Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-09 00:00:00.000 282 21181.89 91.04 42889.72 47835.18 2015-10-09 00:00:01.000 282 21181.84 91.02 42889.76 47835.20 2015-10-09 00:00:02.000 282 21181.84 91.00 42889.77 47835.17 2015-10-09 00:00:03.000 282 21181.83 91.01 42889.76 47835.17 2015-10-09 00:00:04.000 282 21181.79 91.02 42889.74 47835.17 2015-10-09 00:00:05.000 282 21181.80 91.02 42889.74 47835.14 2015-10-09 00:00:06.000 282 21181.78 91.03 42889.76 47835.13 2015-10-09 00:00:07.000 282 21181.75 91.03 42889.75 47835.15 2015-10-09 00:00:08.000 282 21181.75 90.99 42889.74 47835.14 2015-10-09 00:00:09.000 282 21181.76 90.98 42889.72 47835.11 2015-10-09 00:00:10.000 282 21181.76 90.96 42889.77 47835.13 2015-10-09 00:00:11.000 282 21181.76 90.95 42889.77 47835.13 2015-10-09 00:00:12.000 282 21181.77 90.88 42889.77 47835.13 2015-10-09 00:00:13.000 282 21181.79 90.81 42889.78 47835.17 2015-10-09 00:00:14.000 282 21181.79 90.77 42889.76 47835.18 2015-10-09 00:00:15.000 282 21181.75 90.74 42889.78 47835.18 2015-10-09 00:00:16.000 282 21181.72 90.69 42889.78 47835.20 2015-10-09 00:00:17.000 282 21181.70 90.67 42889.80 47835.17 2015-10-09 00:00:18.000 282 21181.70 90.62 42889.83 47835.17 2015-10-09 00:00:19.000 282 21181.64 90.58 42889.85 47835.17 2015-10-09 00:00:20.000 282 21181.60 90.55 42889.82 47835.17 2015-10-09 00:00:21.000 282 21181.58 90.53 42889.83 47835.16 2015-10-09 00:00:22.000 282 21181.56 90.49 42889.83 47835.17 2015-10-09 00:00:23.000 282 21181.58 90.45 42889.84 47835.15 2015-10-09 00:00:24.000 282 21181.56 90.44 42889.87 47835.17 2015-10-09 00:00:25.000 282 21181.56 90.43 42889.90 47835.17 2015-10-09 00:00:26.000 282 21181.54 90.44 42889.89 47835.17 2015-10-09 00:00:27.000 282 21181.53 90.46 42889.90 47835.15 2015-10-09 00:00:28.000 282 21181.54 90.44 42889.92 47835.14 2015-10-09 00:00:29.000 282 21181.50 90.45 42889.91 47835.14 2015-10-09 00:00:30.000 282 21181.48 90.48 42889.92 47835.14 2015-10-09 00:00:31.000 282 21181.48 90.53 42889.90 47835.13 2015-10-09 00:00:32.000 282 21181.47 90.56 42889.92 47835.13 2015-10-09 00:00:33.000 282 21181.49 90.59 42889.87 47835.15 2015-10-09 00:00:34.000 282 21181.48 90.65 42889.84 47835.13 2015-10-09 00:00:35.000 282 21181.46 90.69 42889.88 47835.12 2015-10-09 00:00:36.000 282 21181.50 90.73 42889.86 47835.12 2015-10-09 00:00:37.000 282 21181.54 90.76 42889.82 47835.13 2015-10-09 00:00:38.000 282 21181.52 90.79 42889.84 47835.13 2015-10-09 00:00:39.000 282 21181.55 90.84 42889.78 47835.12 2015-10-09 00:00:40.000 282 21181.52 90.87 42889.76 47835.09 2015-10-09 00:00:41.000 282 21181.53 90.90 42889.76 47835.09 2015-10-09 00:00:42.000 282 21181.51 90.93 42889.79 47835.08 2015-10-09 00:00:43.000 282 21181.52 90.92 42889.77 47835.06 2015-10-09 00:00:44.000 282 21181.50 90.95 42889.78 47835.06 2015-10-09 00:00:45.000 282 21181.48 90.97 42889.78 47835.04 2015-10-09 00:00:46.000 282 21181.49 90.99 42889.78 47835.04 2015-10-09 00:00:47.000 282 21181.48 91.02 42889.76 47835.02 2015-10-09 00:00:48.000 282 21181.47 91.06 42889.75 47834.99 2015-10-09 00:00:49.000 282 21181.48 91.08 42889.72 47835.01 2015-10-09 00:00:50.000 282 21181.49 91.09 42889.72 47834.99 2015-10-09 00:00:51.000 282 21181.51 91.13 42889.68 47834.96 2015-10-09 00:00:52.000 282 21181.52 91.15 42889.65 47834.97 2015-10-09 00:00:53.000 282 21181.53 91.15 42889.67 47834.93 2015-10-09 00:00:54.000 282 21181.53 91.16 42889.65 47834.95 2015-10-09 00:00:55.000 282 21181.55 91.17 42889.59 47834.95 2015-10-09 00:00:56.000 282 21181.54 91.20 42889.62 47834.95 2015-10-09 00:00:57.000 282 21181.55 91.20 42889.61 47834.94 2015-10-09 00:00:58.000 282 21181.54 91.22 42889.59 47834.95 2015-10-09 00:00:59.000 282 21181.55 91.21 42889.60 47834.94 2015-10-09 00:01:00.000 282 21181.53 91.22 42889.61 47834.93 2015-10-09 00:01:01.000 282 21181.54 91.22 42889.61 47834.94 2015-10-09 00:01:02.000 282 21181.59 91.23 42889.62 47834.94 2015-10-09 00:01:03.000 282 21181.58 91.20 42889.60 47834.94 2015-10-09 00:01:04.000 282 21181.56 91.16 42889.62 47834.94 2015-10-09 00:01:05.000 282 21181.53 91.17 42889.63 47834.95 2015-10-09 00:01:06.000 282 21181.54 91.15 42889.62 47834.95 2015-10-09 00:01:07.000 282 21181.57 91.13 42889.60 47834.94 2015-10-09 00:01:08.000 282 21181.54 91.08 42889.63 47834.94 2015-10-09 00:01:09.000 282 21181.54 91.03 42889.65 47834.97 2015-10-09 00:01:10.000 282 21181.52 91.01 42889.63 47834.97 2015-10-09 00:01:11.000 282 21181.56 90.97 42889.66 47834.96 2015-10-09 00:01:12.000 282 21181.52 90.91 42889.70 47834.99 2015-10-09 00:01:13.000 282 21181.49 90.88 42889.71 47835.01 2015-10-09 00:01:14.000 282 21181.50 90.85 42889.73 47835.01 2015-10-09 00:01:15.000 282 21181.48 90.81 42889.75 47835.01 2015-10-09 00:01:16.000 282 21181.47 90.76 42889.75 47835.03 2015-10-09 00:01:17.000 282 21181.49 90.71 42889.81 47835.05 2015-10-09 00:01:18.000 282 21181.47 90.70 42889.79 47835.06 2015-10-09 00:01:19.000 282 21181.49 90.68 42889.77 47835.05 2015-10-09 00:01:20.000 282 21181.48 90.68 42889.78 47835.08 2015-10-09 00:01:21.000 282 21181.46 90.68 42889.80 47835.07 2015-10-09 00:01:22.000 282 21181.49 90.68 42889.79 47835.06 2015-10-09 00:01:23.000 282 21181.49 90.70 42889.74 47835.07 2015-10-09 00:01:24.000 282 21181.47 90.70 42889.76 47835.05 2015-10-09 00:01:25.000 282 21181.47 90.73 42889.77 47835.06 2015-10-09 00:01:26.000 282 21181.45 90.72 42889.79 47835.04 2015-10-09 00:01:27.000 282 21181.45 90.73 42889.79 47835.04 2015-10-09 00:01:28.000 282 21181.45 90.75 42889.76 47835.03 2015-10-09 00:01:29.000 282 21181.46 90.77 42889.77 47835.03 2015-10-09 00:01:30.000 282 21181.45 90.77 42889.76 47835.01 2015-10-09 00:01:31.000 282 21181.44 90.79 42889.76 47835.01 2015-10-09 00:01:32.000 282 21181.41 90.82 42889.73 47834.99 2015-10-09 00:01:33.000 282 21181.41 90.81 42889.71 47835.01 2015-10-09 00:01:34.000 282 21181.42 90.81 42889.75 47835.00 2015-10-09 00:01:35.000 282 21181.41 90.82 42889.72 47834.97 2015-10-09 00:01:36.000 282 21181.38 90.81 42889.72 47834.98 2015-10-09 00:01:37.000 282 21181.37 90.83 42889.73 47834.98 2015-10-09 00:01:38.000 282 21181.42 90.84 42889.74 47834.94 2015-10-09 00:01:39.000 282 21181.41 90.85 42889.73 47834.98 2015-10-09 00:01:40.000 282 21181.40 90.87 42889.71 47834.96 2015-10-09 00:01:41.000 282 21181.38 90.86 42889.70 47834.94 2015-10-09 00:01:42.000 282 21181.38 90.86 42889.71 47834.94 2015-10-09 00:01:43.000 282 21181.36 90.86 42889.71 47834.96 2015-10-09 00:01:44.000 282 21181.36 90.86 42889.71 47834.94 2015-10-09 00:01:45.000 282 21181.34 90.86 42889.70 47834.93 2015-10-09 00:01:46.000 282 21181.32 90.90 42889.66 47834.91 2015-10-09 00:01:47.000 282 21181.32 90.90 42889.65 47834.87 2015-10-09 00:01:48.000 282 21181.30 90.92 42889.63 47834.87 2015-10-09 00:01:49.000 282 21181.30 90.91 42889.63 47834.88 2015-10-09 00:01:50.000 282 21181.28 90.90 42889.65 47834.86 2015-10-09 00:01:51.000 282 21181.30 90.89 42889.68 47834.86 2015-10-09 00:01:52.000 282 21181.30 90.88 42889.66 47834.85 2015-10-09 00:01:53.000 282 21181.30 90.89 42889.59 47834.84 2015-10-09 00:01:54.000 282 21181.28 90.85 42889.58 47834.85 2015-10-09 00:01:55.000 282 21181.30 90.84 42889.59 47834.86 2015-10-09 00:01:56.000 282 21181.31 90.81 42889.60 47834.86 2015-10-09 00:01:57.000 282 21181.33 90.81 42889.59 47834.88 2015-10-09 00:01:58.000 282 21181.34 90.76 42889.60 47834.88 2015-10-09 00:01:59.000 282 21181.35 90.72 42889.61 47834.89 2015-10-09 00:02:00.000 282 21181.31 90.70 42889.61 47834.88 2015-10-09 00:02:01.000 282 21181.29 90.68 42889.61 47834.88 2015-10-09 00:02:02.000 282 21181.35 90.65 42889.64 47834.88 2015-10-09 00:02:03.000 282 21181.37 90.62 42889.63 47834.91 2015-10-09 00:02:04.000 282 21181.37 90.58 42889.62 47834.92 2015-10-09 00:02:05.000 282 21181.37 90.58 42889.65 47834.94 2015-10-09 00:02:06.000 282 21181.38 90.57 42889.68 47834.95 2015-10-09 00:02:07.000 282 21181.40 90.54 42889.69 47834.96 2015-10-09 00:02:08.000 282 21181.38 90.50 42889.68 47834.95 2015-10-09 00:02:09.000 282 21181.40 90.50 42889.66 47834.97 2015-10-09 00:02:10.000 282 21181.39 90.50 42889.68 47834.97 2015-10-09 00:02:11.000 282 21181.40 90.50 42889.68 47834.97 2015-10-09 00:02:12.000 282 21181.37 90.50 42889.69 47834.99 2015-10-09 00:02:13.000 282 21181.37 90.50 42889.70 47834.96 2015-10-09 00:02:14.000 282 21181.33 90.49 42889.69 47834.95 2015-10-09 00:02:15.000 282 21181.34 90.47 42889.68 47834.95 2015-10-09 00:02:16.000 282 21181.33 90.45 42889.67 47834.96 2015-10-09 00:02:17.000 282 21181.34 90.45 42889.68 47834.96 2015-10-09 00:02:18.000 282 21181.34 90.45 42889.70 47834.94 2015-10-09 00:02:19.000 282 21181.31 90.46 42889.69 47834.96 2015-10-09 00:02:20.000 282 21181.30 90.45 42889.70 47834.94 2015-10-09 00:02:21.000 282 21181.31 90.45 42889.71 47834.94 2015-10-09 00:02:22.000 282 21181.32 90.46 42889.69 47834.93 2015-10-09 00:02:23.000 282 21181.31 90.46 42889.73 47834.95 2015-10-09 00:02:24.000 282 21181.31 90.47 42889.73 47834.96 2015-10-09 00:02:25.000 282 21181.28 90.47 42889.71 47834.94 2015-10-09 00:02:26.000 282 21181.30 90.50 42889.69 47834.94 2015-10-09 00:02:27.000 282 21181.31 90.50 42889.67 47834.93 2015-10-09 00:02:28.000 282 21181.34 90.51 42889.66 47834.94 2015-10-09 00:02:29.000 282 21181.31 90.55 42889.66 47834.94 2015-10-09 00:02:30.000 282 21181.30 90.56 42889.66 47834.94 2015-10-09 00:02:31.000 282 21181.32 90.57 42889.67 47834.94 2015-10-09 00:02:32.000 282 21181.31 90.58 42889.69 47834.93 2015-10-09 00:02:33.000 282 21181.36 90.60 42889.63 47834.92 2015-10-09 00:02:34.000 282 21181.36 90.58 42889.63 47834.92 2015-10-09 00:02:35.000 282 21181.35 90.58 42889.63 47834.91 2015-10-09 00:02:36.000 282 21181.37 90.53 42889.67 47834.92 2015-10-09 00:02:37.000 282 21181.38 90.51 42889.63 47834.93 2015-10-09 00:02:38.000 282 21181.37 90.51 42889.63 47834.92 2015-10-09 00:02:39.000 282 21181.37 90.51 42889.63 47834.95 2015-10-09 00:02:40.000 282 21181.37 90.52 42889.66 47834.93 2015-10-09 00:02:41.000 282 21181.37 90.50 42889.66 47834.93 2015-10-09 00:02:42.000 282 21181.40 90.47 42889.66 47834.93 2015-10-09 00:02:43.000 282 21181.38 90.46 42889.65 47834.94 2015-10-09 00:02:44.000 282 21181.37 90.45 42889.65 47834.93 2015-10-09 00:02:45.000 282 21181.35 90.45 42889.64 47834.93 2015-10-09 00:02:46.000 282 21181.35 90.44 42889.59 47834.93 2015-10-09 00:02:47.000 282 21181.35 90.42 42889.60 47834.92 2015-10-09 00:02:48.000 282 21181.37 90.37 42889.62 47834.91 2015-10-09 00:02:49.000 282 21181.36 90.34 42889.62 47834.91 2015-10-09 00:02:50.000 282 21181.35 90.34 42889.65 47834.90 2015-10-09 00:02:51.000 282 21181.33 90.35 42889.62 47834.90 2015-10-09 00:02:52.000 282 21181.31 90.32 42889.61 47834.88 2015-10-09 00:02:53.000 282 21181.27 90.29 42889.63 47834.87 2015-10-09 00:02:54.000 282 21181.28 90.22 42889.65 47834.86 2015-10-09 00:02:55.000 282 21181.28 90.16 42889.69 47834.88 2015-10-09 00:02:56.000 282 21181.27 90.12 42889.71 47834.91 2015-10-09 00:02:57.000 282 21181.24 90.09 42889.73 47834.95 2015-10-09 00:02:58.000 282 21181.22 90.08 42889.73 47834.94 2015-10-09 00:02:59.000 282 21181.20 90.07 42889.73 47834.97 2015-10-09 00:03:00.000 282 21181.14 90.07 42889.73 47834.95 2015-10-09 00:03:01.000 282 21181.12 90.06 42889.73 47834.95 2015-10-09 00:03:02.000 282 21181.09 90.07 42889.75 47834.91 2015-10-09 00:03:03.000 282 21181.07 90.04 42889.72 47834.89 2015-10-09 00:03:04.000 282 21181.05 90.01 42889.73 47834.85 2015-10-09 00:03:05.000 282 21181.00 89.97 42889.74 47834.86 2015-10-09 00:03:06.000 282 21180.99 89.92 42889.74 47834.84 2015-10-09 00:03:07.000 282 21180.97 89.87 42889.74 47834.84 2015-10-09 00:03:08.000 282 21180.96 89.81 42889.74 47834.84 2015-10-09 00:03:09.000 282 21180.94 89.78 42889.75 47834.81 2015-10-09 00:03:10.000 282 21180.93 89.72 42889.73 47834.81 2015-10-09 00:03:11.000 282 21180.91 89.65 42889.78 47834.84 2015-10-09 00:03:12.000 282 21180.90 89.63 42889.76 47834.84 2015-10-09 00:03:13.000 282 21180.88 89.54 42889.78 47834.83 2015-10-09 00:03:14.000 282 21180.86 89.52 42889.78 47834.84 2015-10-09 00:03:15.000 282 21180.83 89.47 42889.78 47834.84 2015-10-09 00:03:16.000 282 21180.84 89.41 42889.81 47834.82 2015-10-09 00:03:17.000 282 21180.85 89.38 42889.84 47834.85 2015-10-09 00:03:18.000 282 21180.84 89.36 42889.84 47834.83 2015-10-09 00:03:19.000 282 21180.81 89.37 42889.82 47834.81 2015-10-09 00:03:20.000 282 21180.82 89.37 42889.81 47834.83 2015-10-09 00:03:21.000 282 21180.80 89.40 42889.81 47834.84 2015-10-09 00:03:22.000 282 21180.80 89.44 42889.81 47834.83 2015-10-09 00:03:23.000 282 21180.79 89.46 42889.80 47834.82 2015-10-09 00:03:24.000 282 21180.77 89.49 42889.81 47834.83 2015-10-09 00:03:25.000 282 21180.76 89.53 42889.82 47834.81 2015-10-09 00:03:26.000 282 21180.78 89.57 42889.81 47834.81 2015-10-09 00:03:27.000 282 21180.74 89.62 42889.80 47834.77 2015-10-09 00:03:28.000 282 21180.71 89.68 42889.76 47834.76 2015-10-09 00:03:29.000 282 21180.68 89.76 42889.76 47834.77 2015-10-09 00:03:30.000 282 21180.66 89.83 42889.76 47834.73 2015-10-09 00:03:31.000 282 21180.65 89.87 42889.76 47834.71 2015-10-09 00:03:32.000 282 21180.64 89.92 42889.75 47834.71 2015-10-09 00:03:33.000 282 21180.64 89.97 42889.69 47834.68 2015-10-09 00:03:34.000 282 21180.63 89.98 42889.71 47834.68 2015-10-09 00:03:35.000 282 21180.62 89.99 42889.68 47834.66 2015-10-09 00:03:36.000 282 21180.61 89.96 42889.69 47834.68 2015-10-09 00:03:37.000 282 21180.61 89.94 42889.66 47834.65 2015-10-09 00:03:38.000 282 21180.60 89.91 42889.69 47834.64 2015-10-09 00:03:39.000 282 21180.59 89.91 42889.68 47834.64 2015-10-09 00:03:40.000 282 21180.59 89.89 42889.69 47834.64 2015-10-09 00:03:41.000 282 21180.55 89.85 42889.67 47834.64 2015-10-09 00:03:42.000 282 21180.58 89.82 42889.69 47834.62 2015-10-09 00:03:43.000 282 21180.60 89.78 42889.70 47834.63 2015-10-09 00:03:44.000 282 21180.61 89.73 42889.73 47834.65 2015-10-09 00:03:45.000 282 21180.59 89.70 42889.76 47834.68 2015-10-09 00:03:46.000 282 21180.58 89.67 42889.80 47834.69 2015-10-09 00:03:47.000 282 21180.60 89.65 42889.78 47834.68 2015-10-09 00:03:48.000 282 21180.59 89.66 42889.79 47834.70 2015-10-09 00:03:49.000 282 21180.60 89.64 42889.78 47834.70 2015-10-09 00:03:50.000 282 21180.57 89.65 42889.79 47834.70 2015-10-09 00:03:51.000 282 21180.57 89.67 42889.80 47834.70 2015-10-09 00:03:52.000 282 21180.57 89.67 42889.78 47834.71 2015-10-09 00:03:53.000 282 21180.54 89.66 42889.78 47834.67 2015-10-09 00:03:54.000 282 21180.53 89.66 42889.80 47834.69 2015-10-09 00:03:55.000 282 21180.50 89.67 42889.78 47834.69 2015-10-09 00:03:56.000 282 21180.50 89.68 42889.79 47834.66 2015-10-09 00:03:57.000 282 21180.48 89.70 42889.81 47834.67 2015-10-09 00:03:58.000 282 21180.46 89.73 42889.75 47834.67 2015-10-09 00:03:59.000 282 21180.46 89.76 42889.77 47834.67 2015-10-09 00:04:00.000 282 21180.43 89.79 42889.77 47834.68 2015-10-09 00:04:01.000 282 21180.44 89.82 42889.80 47834.65 2015-10-09 00:04:02.000 282 21180.45 89.86 42889.74 47834.65 2015-10-09 00:04:03.000 282 21180.46 89.88 42889.73 47834.67 2015-10-09 00:04:04.000 282 21180.42 89.93 42889.75 47834.65 2015-10-09 00:04:05.000 282 21180.43 89.97 42889.77 47834.64 2015-10-09 00:04:06.000 282 21180.39 90.05 42889.74 47834.59 2015-10-09 00:04:07.000 282 21180.32 90.13 42889.69 47834.58 2015-10-09 00:04:08.000 282 21180.30 90.16 42889.66 47834.56 2015-10-09 00:04:09.000 282 21180.28 90.18 42889.65 47834.51 2015-10-09 00:04:10.000 282 21180.29 90.17 42889.69 47834.49 2015-10-09 00:04:11.000 282 21180.26 90.17 42889.68 47834.49 2015-10-09 00:04:12.000 282 21180.24 90.17 42889.68 47834.47 2015-10-09 00:04:13.000 282 21180.23 90.21 42889.67 47834.47 2015-10-09 00:04:14.000 282 21180.21 90.20 42889.68 47834.44 2015-10-09 00:04:15.000 282 21180.18 90.20 42889.66 47834.46 2015-10-09 00:04:16.000 282 21180.17 90.15 42889.69 47834.45 2015-10-09 00:04:17.000 282 21180.19 90.10 42889.71 47834.46 2015-10-09 00:04:18.000 282 21180.24 90.05 42889.73 47834.48 2015-10-09 00:04:19.000 282 21180.27 90.06 42889.75 47834.53 2015-10-09 00:04:20.000 282 21180.25 90.06 42889.75 47834.57 2015-10-09 00:04:21.000 282 21180.26 90.08 42889.79 47834.58 2015-10-09 00:04:22.000 282 21180.28 90.08 42889.77 47834.58 2015-10-09 00:04:23.000 282 21180.29 90.07 42889.77 47834.60 2015-10-09 00:04:24.000 282 21180.28 90.04 42889.79 47834.60 2015-10-09 00:04:25.000 282 21180.26 90.05 42889.77 47834.60 2015-10-09 00:04:26.000 282 21180.26 90.08 42889.79 47834.61 2015-10-09 00:04:27.000 282 21180.28 90.08 42889.76 47834.59 2015-10-09 00:04:28.000 282 21180.26 90.09 42889.75 47834.60 2015-10-09 00:04:29.000 282 21180.28 90.09 42889.78 47834.62 2015-10-09 00:04:30.000 282 21180.29 90.09 42889.81 47834.61 2015-10-09 00:04:31.000 282 21180.30 90.11 42889.81 47834.62 2015-10-09 00:04:32.000 282 21180.30 90.10 42889.81 47834.62 2015-10-09 00:04:33.000 282 21180.31 90.13 42889.80 47834.61 2015-10-09 00:04:34.000 282 21180.32 90.16 42889.81 47834.64 2015-10-09 00:04:35.000 282 21180.34 90.18 42889.84 47834.64 2015-10-09 00:04:36.000 282 21180.31 90.20 42889.79 47834.63 2015-10-09 00:04:37.000 282 21180.34 90.25 42889.80 47834.62 2015-10-09 00:04:38.000 282 21180.31 90.31 42889.81 47834.64 2015-10-09 00:04:39.000 282 21180.30 90.33 42889.82 47834.62 2015-10-09 00:04:40.000 282 21180.29 90.37 42889.81 47834.59 2015-10-09 00:04:41.000 282 21180.30 90.40 42889.80 47834.57 2015-10-09 00:04:42.000 282 21180.33 90.45 42889.77 47834.58 2015-10-09 00:04:43.000 282 21180.32 90.47 42889.79 47834.59 2015-10-09 00:04:44.000 282 21180.33 90.49 42889.77 47834.57 2015-10-09 00:04:45.000 282 21180.34 90.51 42889.75 47834.59 2015-10-09 00:04:46.000 282 21180.37 90.54 42889.77 47834.58 2015-10-09 00:04:47.000 282 21180.38 90.57 42889.74 47834.58 2015-10-09 00:04:48.000 282 21180.35 90.62 42889.75 47834.56 2015-10-09 00:04:49.000 282 21180.37 90.63 42889.76 47834.58 2015-10-09 00:04:50.000 282 21180.37 90.62 42889.74 47834.58 2015-10-09 00:04:51.000 282 21180.37 90.62 42889.76 47834.57 2015-10-09 00:04:52.000 282 21180.37 90.65 42889.74 47834.58 2015-10-09 00:04:53.000 282 21180.39 90.65 42889.77 47834.60 2015-10-09 00:04:54.000 282 21180.40 90.62 42889.77 47834.57 2015-10-09 00:04:55.000 282 21180.40 90.61 42889.74 47834.57 2015-10-09 00:04:56.000 282 21180.40 90.61 42889.75 47834.57 2015-10-09 00:04:57.000 282 21180.43 90.60 42889.73 47834.59 2015-10-09 00:04:58.000 282 21180.44 90.57 42889.75 47834.60 2015-10-09 00:04:59.000 282 21180.43 90.56 42889.74 47834.60 2015-10-09 00:05:00.000 282 21180.44 90.55 42889.73 47834.60 2015-10-09 00:05:01.000 282 21180.43 90.52 42889.74 47834.64 2015-10-09 00:05:02.000 282 21180.44 90.51 42889.75 47834.62 2015-10-09 00:05:03.000 282 21180.47 90.49 42889.74 47834.66 2015-10-09 00:05:04.000 282 21180.46 90.45 42889.76 47834.64 2015-10-09 00:05:05.000 282 21180.47 90.46 42889.77 47834.68 2015-10-09 00:05:06.000 282 21180.45 90.45 42889.80 47834.68 2015-10-09 00:05:07.000 282 21180.43 90.46 42889.82 47834.67 2015-10-09 00:05:08.000 282 21180.43 90.51 42889.81 47834.67 2015-10-09 00:05:09.000 282 21180.40 90.53 42889.79 47834.65 2015-10-09 00:05:10.000 282 21180.37 90.57 42889.75 47834.64 2015-10-09 00:05:11.000 282 21180.34 90.62 42889.71 47834.58 2015-10-09 00:05:12.000 282 21180.32 90.62 42889.70 47834.53 2015-10-09 00:05:13.000 282 21180.28 90.63 42889.68 47834.52 2015-10-09 00:05:14.000 282 21180.29 90.66 42889.68 47834.51 2015-10-09 00:05:15.000 282 21180.29 90.68 42889.65 47834.48 2015-10-09 00:05:16.000 282 21180.28 90.69 42889.63 47834.45 2015-10-09 00:05:17.000 282 21180.28 90.68 42889.61 47834.44 2015-10-09 00:05:18.000 282 21180.26 90.70 42889.65 47834.46 2015-10-09 00:05:19.000 282 21180.26 90.71 42889.63 47834.42 2015-10-09 00:05:20.000 282 21180.26 90.69 42889.63 47834.43 2015-10-09 00:05:21.000 282 21180.28 90.67 42889.64 47834.41 2015-10-09 00:05:22.000 282 21180.26 90.67 42889.60 47834.42 2015-10-09 00:05:23.000 282 21180.22 90.67 42889.63 47834.43 2015-10-09 00:05:24.000 282 21180.23 90.64 42889.65 47834.42 2015-10-09 00:05:25.000 282 21180.24 90.61 42889.67 47834.42 2015-10-09 00:05:26.000 282 21180.24 90.60 42889.66 47834.40 2015-10-09 00:05:27.000 282 21180.24 90.58 42889.63 47834.43 2015-10-09 00:05:28.000 282 21180.21 90.59 42889.68 47834.43 2015-10-09 00:05:29.000 282 21180.23 90.52 42889.66 47834.43 2015-10-09 00:05:30.000 282 21180.22 90.47 42889.61 47834.44 2015-10-09 00:05:31.000 282 21180.22 90.40 42889.64 47834.44 2015-10-09 00:05:32.000 282 21180.25 90.37 42889.66 47834.43 2015-10-09 00:05:33.000 282 21180.24 90.34 42889.70 47834.43 2015-10-09 00:05:34.000 282 21180.22 90.32 42889.72 47834.44 2015-10-09 00:05:35.000 282 21180.22 90.31 42889.69 47834.44 2015-10-09 00:05:36.000 282 21180.22 90.25 42889.70 47834.45 2015-10-09 00:05:37.000 282 21180.18 90.24 42889.73 47834.43 2015-10-09 00:05:38.000 282 21180.17 90.23 42889.75 47834.43 2015-10-09 00:05:39.000 282 21180.17 90.21 42889.74 47834.42 2015-10-09 00:05:40.000 282 21180.17 90.17 42889.73 47834.42 2015-10-09 00:05:41.000 282 21180.14 90.16 42889.74 47834.43 2015-10-09 00:05:42.000 282 21180.17 90.15 42889.75 47834.44 2015-10-09 00:05:43.000 282 21180.13 90.13 42889.75 47834.44 2015-10-09 00:05:44.000 282 21180.10 90.13 42889.74 47834.42 2015-10-09 00:05:45.000 282 21180.12 90.13 42889.73 47834.43 2015-10-09 00:05:46.000 282 21180.11 90.12 42889.71 47834.43 2015-10-09 00:05:47.000 282 21180.10 90.15 42889.74 47834.40 2015-10-09 00:05:48.000 282 21180.09 90.15 42889.73 47834.41 2015-10-09 00:05:49.000 282 21180.07 90.15 42889.73 47834.39 2015-10-09 00:05:50.000 282 21180.05 90.14 42889.71 47834.39 2015-10-09 00:05:51.000 282 21180.01 90.17 42889.71 47834.38 2015-10-09 00:05:52.000 282 21179.96 90.17 42889.70 47834.38 2015-10-09 00:05:53.000 282 21179.93 90.18 42889.69 47834.35 2015-10-09 00:05:54.000 282 21179.93 90.17 42889.69 47834.34 2015-10-09 00:05:55.000 282 21179.91 90.21 42889.68 47834.32 2015-10-09 00:05:56.000 282 21179.88 90.21 42889.66 47834.34 2015-10-09 00:05:57.000 282 21179.85 90.22 42889.67 47834.29 2015-10-09 00:05:58.000 282 21179.83 90.20 42889.67 47834.30 2015-10-09 00:05:59.000 282 21179.81 90.20 42889.65 47834.27 2015-10-09 00:06:00.000 282 21179.79 90.19 42889.67 47834.25 2015-10-09 00:06:01.000 282 21179.79 90.20 42889.70 47834.24 2015-10-09 00:06:02.000 282 21179.79 90.21 42889.68 47834.26 2015-10-09 00:06:03.000 282 21179.77 90.21 42889.70 47834.24 2015-10-09 00:06:04.000 282 21179.74 90.24 42889.68 47834.22 2015-10-09 00:06:05.000 282 21179.70 90.28 42889.67 47834.21 2015-10-09 00:06:06.000 282 21179.65 90.32 42889.68 47834.21 2015-10-09 00:06:07.000 282 21179.64 90.32 42889.67 47834.17 2015-10-09 00:06:08.000 282 21179.62 90.32 42889.66 47834.18 2015-10-09 00:06:09.000 282 21179.60 90.34 42889.67 47834.16 2015-10-09 00:06:10.000 282 21179.57 90.36 42889.68 47834.14 2015-10-09 00:06:11.000 282 21179.56 90.38 42889.69 47834.13 2015-10-09 00:06:12.000 282 21179.57 90.38 42889.67 47834.12 2015-10-09 00:06:13.000 282 21179.53 90.36 42889.65 47834.11 2015-10-09 00:06:14.000 282 21179.51 90.36 42889.67 47834.11 2015-10-09 00:06:15.000 282 21179.49 90.38 42889.66 47834.07 2015-10-09 00:06:16.000 282 21179.48 90.39 42889.67 47834.08 2015-10-09 00:06:17.000 282 21179.43 90.38 42889.65 47834.05 2015-10-09 00:06:18.000 282 21179.42 90.38 42889.63 47834.03 2015-10-09 00:06:19.000 282 21179.35 90.39 42889.65 47834.04 2015-10-09 00:06:20.000 282 21179.32 90.40 42889.66 47834.02 2015-10-09 00:06:21.000 282 21179.29 90.38 42889.65 47833.99 2015-10-09 00:06:22.000 282 21179.27 90.39 42889.63 47833.97 2015-10-09 00:06:23.000 282 21179.24 90.40 42889.65 47833.97 2015-10-09 00:06:24.000 282 21179.20 90.42 42889.61 47833.93 2015-10-09 00:06:25.000 282 21179.16 90.39 42889.61 47833.91 2015-10-09 00:06:26.000 282 21179.13 90.41 42889.59 47833.91 2015-10-09 00:06:27.000 282 21179.11 90.38 42889.61 47833.89 2015-10-09 00:06:28.000 282 21179.06 90.39 42889.62 47833.87 2015-10-09 00:06:29.000 282 21179.04 90.37 42889.62 47833.87 2015-10-09 00:06:30.000 282 21179.01 90.36 42889.61 47833.85 2015-10-09 00:06:31.000 282 21178.97 90.33 42889.61 47833.82 2015-10-09 00:06:32.000 282 21178.92 90.34 42889.60 47833.81 2015-10-09 00:06:33.000 282 21178.92 90.34 42889.64 47833.80 2015-10-09 00:06:34.000 282 21178.87 90.32 42889.66 47833.79 2015-10-09 00:06:35.000 282 21178.86 90.30 42889.64 47833.78 2015-10-09 00:06:36.000 282 21178.85 90.34 42889.63 47833.76 2015-10-09 00:06:37.000 282 21178.81 90.35 42889.62 47833.75 2015-10-09 00:06:38.000 282 21178.79 90.35 42889.65 47833.74 2015-10-09 00:06:39.000 282 21178.74 90.37 42889.63 47833.73 2015-10-09 00:06:40.000 282 21178.70 90.36 42889.61 47833.71 2015-10-09 00:06:41.000 282 21178.68 90.36 42889.58 47833.68 2015-10-09 00:06:42.000 282 21178.63 90.36 42889.62 47833.69 2015-10-09 00:06:43.000 282 21178.58 90.39 42889.64 47833.68 2015-10-09 00:06:44.000 282 21178.60 90.38 42889.62 47833.65 2015-10-09 00:06:45.000 282 21178.57 90.37 42889.63 47833.65 2015-10-09 00:06:46.000 282 21178.56 90.37 42889.65 47833.64 2015-10-09 00:06:47.000 282 21178.54 90.36 42889.62 47833.63 2015-10-09 00:06:48.000 282 21178.51 90.35 42889.62 47833.63 2015-10-09 00:06:49.000 282 21178.48 90.33 42889.62 47833.61 2015-10-09 00:06:50.000 282 21178.44 90.33 42889.61 47833.60 2015-10-09 00:06:51.000 282 21178.43 90.32 42889.60 47833.58 2015-10-09 00:06:52.000 282 21178.37 90.32 42889.59 47833.54 2015-10-09 00:06:53.000 282 21178.36 90.29 42889.61 47833.54 2015-10-09 00:06:54.000 282 21178.35 90.28 42889.61 47833.52 2015-10-09 00:06:55.000 282 21178.33 90.25 42889.63 47833.52 2015-10-09 00:06:56.000 282 21178.31 90.25 42889.62 47833.51 2015-10-09 00:06:57.000 282 21178.27 90.25 42889.59 47833.49 2015-10-09 00:06:58.000 282 21178.25 90.24 42889.60 47833.51 2015-10-09 00:06:59.000 282 21178.23 90.20 42889.61 47833.48 2015-10-09 00:07:00.000 282 21178.22 90.20 42889.63 47833.48 2015-10-09 00:07:01.000 282 21178.24 90.19 42889.64 47833.49 2015-10-09 00:07:02.000 282 21178.22 90.18 42889.63 47833.51 2015-10-09 00:07:03.000 282 21178.18 90.18 42889.63 47833.49 2015-10-09 00:07:04.000 282 21178.18 90.15 42889.63 47833.49 2015-10-09 00:07:05.000 282 21178.18 90.11 42889.67 47833.48 2015-10-09 00:07:06.000 282 21178.15 90.06 42889.64 47833.47 2015-10-09 00:07:07.000 282 21178.12 90.03 42889.66 47833.47 2015-10-09 00:07:08.000 282 21178.12 89.97 42889.68 47833.46 2015-10-09 00:07:09.000 282 21178.09 89.93 42889.65 47833.47 2015-10-09 00:07:10.000 282 21178.09 89.90 42889.65 47833.47 2015-10-09 00:07:11.000 282 21178.07 89.86 42889.66 47833.48 2015-10-09 00:07:12.000 282 21178.04 89.82 42889.68 47833.45 2015-10-09 00:07:13.000 282 21178.03 89.81 42889.69 47833.45 2015-10-09 00:07:14.000 282 21178.02 89.83 42889.68 47833.44 2015-10-09 00:07:15.000 282 21178.00 89.84 42889.66 47833.44 2015-10-09 00:07:16.000 282 21177.98 89.90 42889.65 47833.41 2015-10-09 00:07:17.000 282 21177.94 89.94 42889.66 47833.42 2015-10-09 00:07:18.000 282 21177.95 89.97 42889.64 47833.40 2015-10-09 00:07:19.000 282 21177.98 90.02 42889.62 47833.40 2015-10-09 00:07:20.000 282 21177.93 90.07 42889.61 47833.36 2015-10-09 00:07:21.000 282 21177.88 90.16 42889.61 47833.34 2015-10-09 00:07:22.000 282 21177.85 90.23 42889.61 47833.33 2015-10-09 00:07:23.000 282 21177.79 90.31 42889.58 47833.31 2015-10-09 00:07:24.000 282 21177.71 90.40 42889.56 47833.25 2015-10-09 00:07:25.000 282 21177.68 90.49 42889.53 47833.23 2015-10-09 00:07:26.000 282 21177.62 90.62 42889.53 47833.16 2015-10-09 00:07:27.000 282 21177.58 90.72 42889.54 47833.17 2015-10-09 00:07:28.000 282 21177.54 90.80 42889.52 47833.14 2015-10-09 00:07:29.000 282 21177.54 90.86 42889.49 47833.12 2015-10-09 00:07:30.000 282 21177.55 90.91 42889.50 47833.11 2015-10-09 00:07:31.000 282 21177.62 90.95 42889.47 47833.09 2015-10-09 00:07:32.000 282 21177.63 90.96 42889.48 47833.11 2015-10-09 00:07:33.000 282 21177.64 90.99 42889.49 47833.11 2015-10-09 00:07:34.000 282 21177.66 90.95 42889.51 47833.12 2015-10-09 00:07:35.000 282 21177.66 90.90 42889.53 47833.16 2015-10-09 00:07:36.000 282 21177.70 90.81 42889.54 47833.18 2015-10-09 00:07:37.000 282 21177.75 90.73 42889.55 47833.20 2015-10-09 00:07:38.000 282 21177.75 90.62 42889.57 47833.23 2015-10-09 00:07:39.000 282 21177.81 90.46 42889.59 47833.28 2015-10-09 00:07:40.000 282 21177.81 90.32 42889.61 47833.27 2015-10-09 00:07:41.000 282 21177.83 90.16 42889.66 47833.33 2015-10-09 00:07:42.000 282 21177.85 90.00 42889.70 47833.35 2015-10-09 00:07:43.000 282 21177.87 89.83 42889.72 47833.38 2015-10-09 00:07:44.000 282 21177.91 89.66 42889.75 47833.45 2015-10-09 00:07:45.000 282 21177.91 89.54 42889.79 47833.48 2015-10-09 00:07:46.000 282 21177.93 89.44 42889.82 47833.52 2015-10-09 00:07:47.000 282 21177.94 89.38 42889.86 47833.57 2015-10-09 00:07:48.000 282 21177.96 89.31 42889.93 47833.59 2015-10-09 00:07:49.000 282 21177.97 89.26 42889.96 47833.61 2015-10-09 00:07:50.000 282 21177.97 89.25 42889.98 47833.67 2015-10-09 00:07:51.000 282 21177.97 89.28 42889.98 47833.70 2015-10-09 00:07:52.000 282 21177.93 89.35 42889.97 47833.69 2015-10-09 00:07:53.000 282 21177.90 89.39 42889.97 47833.69 2015-10-09 00:07:54.000 282 21177.86 89.43 42889.95 47833.67 2015-10-09 00:07:55.000 282 21177.84 89.48 42889.93 47833.65 2015-10-09 00:07:56.000 282 21177.82 89.55 42889.92 47833.61 2015-10-09 00:07:57.000 282 21177.77 89.63 42889.93 47833.60 2015-10-09 00:07:58.000 282 21177.76 89.70 42889.90 47833.59 2015-10-09 00:07:59.000 282 21177.73 89.80 42889.88 47833.54 2015-10-09 00:08:00.000 282 21177.72 89.89 42889.83 47833.52 2015-10-09 00:08:01.000 282 21177.64 90.04 42889.82 47833.51 2015-10-09 00:08:02.000 282 21177.60 90.20 42889.81 47833.46 2015-10-09 00:08:03.000 282 21177.56 90.34 42889.79 47833.38 2015-10-09 00:08:04.000 282 21177.51 90.48 42889.70 47833.29 2015-10-09 00:08:05.000 282 21177.43 90.61 42889.64 47833.24 2015-10-09 00:08:06.000 282 21177.33 90.73 42889.60 47833.16 2015-10-09 00:08:07.000 282 21177.31 90.81 42889.55 47833.10 2015-10-09 00:08:08.000 282 21177.28 90.88 42889.53 47833.04 2015-10-09 00:08:09.000 282 21177.22 90.95 42889.53 47832.98 2015-10-09 00:08:10.000 282 21177.15 91.01 42889.48 47832.95 2015-10-09 00:08:11.000 282 21177.10 91.03 42889.46 47832.89 2015-10-09 00:08:12.000 282 21177.02 91.08 42889.47 47832.84 2015-10-09 00:08:13.000 282 21176.95 91.11 42889.41 47832.80 2015-10-09 00:08:14.000 282 21176.89 91.13 42889.41 47832.74 2015-10-09 00:08:15.000 282 21176.83 91.12 42889.39 47832.70 2015-10-09 00:08:16.000 282 21176.81 91.12 42889.39 47832.67 2015-10-09 00:08:17.000 282 21176.77 91.12 42889.38 47832.64 2015-10-09 00:08:18.000 282 21176.75 91.12 42889.37 47832.63 2015-10-09 00:08:19.000 282 21176.72 91.11 42889.33 47832.61 2015-10-09 00:08:20.000 282 21176.68 91.09 42889.36 47832.60 2015-10-09 00:08:21.000 282 21176.71 91.10 42889.36 47832.60 2015-10-09 00:08:22.000 282 21176.73 91.08 42889.36 47832.60 2015-10-09 00:08:23.000 282 21176.73 91.05 42889.36 47832.59 2015-10-09 00:08:24.000 282 21176.71 91.02 42889.37 47832.59 2015-10-09 00:08:25.000 282 21176.68 91.03 42889.37 47832.60 2015-10-09 00:08:26.000 282 21176.65 91.00 42889.37 47832.60 2015-10-09 00:08:27.000 282 21176.64 91.01 42889.38 47832.58 2015-10-09 00:08:28.000 282 21176.60 91.04 42889.40 47832.58 2015-10-09 00:08:29.000 282 21176.56 91.05 42889.41 47832.57 2015-10-09 00:08:30.000 282 21176.57 91.05 42889.41 47832.58 2015-10-09 00:08:31.000 282 21176.55 91.09 42889.44 47832.56 2015-10-09 00:08:32.000 282 21176.54 91.10 42889.42 47832.56 2015-10-09 00:08:33.000 282 21176.52 91.12 42889.40 47832.57 2015-10-09 00:08:34.000 282 21176.49 91.14 42889.40 47832.53 2015-10-09 00:08:35.000 282 21176.46 91.15 42889.40 47832.55 2015-10-09 00:08:36.000 282 21176.46 91.17 42889.38 47832.52 2015-10-09 00:08:37.000 282 21176.42 91.19 42889.38 47832.50 2015-10-09 00:08:38.000 282 21176.41 91.21 42889.40 47832.49 2015-10-09 00:08:39.000 282 21176.39 91.26 42889.42 47832.50 2015-10-09 00:08:40.000 282 21176.39 91.27 42889.40 47832.49 2015-10-09 00:08:41.000 282 21176.37 91.28 42889.42 47832.49 2015-10-09 00:08:42.000 282 21176.37 91.29 42889.39 47832.48 2015-10-09 00:08:43.000 282 21176.32 91.32 42889.39 47832.46 2015-10-09 00:08:44.000 282 21176.33 91.34 42889.41 47832.45 2015-10-09 00:08:45.000 282 21176.31 91.34 42889.40 47832.44 2015-10-09 00:08:46.000 282 21176.30 91.33 42889.43 47832.43 2015-10-09 00:08:47.000 282 21176.26 91.36 42889.41 47832.40 2015-10-09 00:08:48.000 282 21176.23 91.39 42889.37 47832.43 2015-10-09 00:08:49.000 282 21176.22 91.39 42889.37 47832.41 2015-10-09 00:08:50.000 282 21176.22 91.39 42889.40 47832.42 2015-10-09 00:08:51.000 282 21176.23 91.36 42889.38 47832.39 2015-10-09 00:08:52.000 282 21176.20 91.35 42889.38 47832.39 2015-10-09 00:08:53.000 282 21176.17 91.39 42889.41 47832.40 2015-10-09 00:08:54.000 282 21176.16 91.40 42889.41 47832.36 2015-10-09 00:08:55.000 282 21176.15 91.41 42889.41 47832.36 2015-10-09 00:08:56.000 282 21176.10 91.40 42889.40 47832.37 2015-10-09 00:08:57.000 282 21176.05 91.43 42889.40 47832.34 2015-10-09 00:08:58.000 282 21175.98 91.45 42889.40 47832.31 2015-10-09 00:08:59.000 282 21175.95 91.47 42889.39 47832.29 2015-10-09 00:09:00.000 282 21175.93 91.49 42889.39 47832.29 2015-10-09 00:09:01.000 282 21175.89 91.52 42889.37 47832.25 2015-10-09 00:09:02.000 282 21175.84 91.59 42889.36 47832.24 2015-10-09 00:09:03.000 282 21175.85 91.59 42889.35 47832.20 2015-10-09 00:09:04.000 282 21175.84 91.58 42889.30 47832.19 2015-10-09 00:09:05.000 282 21175.82 91.60 42889.30 47832.16 2015-10-09 00:09:06.000 282 21175.79 91.63 42889.32 47832.15 2015-10-09 00:09:07.000 282 21175.77 91.66 42889.32 47832.16 2015-10-09 00:09:08.000 282 21175.75 91.65 42889.32 47832.16 2015-10-09 00:09:09.000 282 21175.77 91.67 42889.30 47832.13 2015-10-09 00:09:10.000 282 21175.78 91.73 42889.28 47832.13 2015-10-09 00:09:11.000 282 21175.76 91.76 42889.31 47832.13 2015-10-09 00:09:12.000 282 21175.75 91.77 42889.32 47832.11 2015-10-09 00:09:13.000 282 21175.73 91.79 42889.31 47832.11 2015-10-09 00:09:14.000 282 21175.70 91.82 42889.30 47832.07 2015-10-09 00:09:15.000 282 21175.71 91.84 42889.29 47832.10 2015-10-09 00:09:16.000 282 21175.66 91.87 42889.30 47832.09 2015-10-09 00:09:17.000 282 21175.63 91.92 42889.27 47832.08 2015-10-09 00:09:18.000 282 21175.64 91.92 42889.30 47832.06 2015-10-09 00:09:19.000 282 21175.62 91.95 42889.27 47832.04 2015-10-09 00:09:20.000 282 21175.63 91.97 42889.29 47832.04 2015-10-09 00:09:21.000 282 21175.60 91.98 42889.28 47832.04 2015-10-09 00:09:22.000 282 21175.58 92.02 42889.28 47832.03 2015-10-09 00:09:23.000 282 21175.60 92.04 42889.29 47832.03 2015-10-09 00:09:24.000 282 21175.56 92.07 42889.30 47832.01 2015-10-09 00:09:25.000 282 21175.55 92.09 42889.30 47832.00 2015-10-09 00:09:26.000 282 21175.56 92.09 42889.30 47831.99 2015-10-09 00:09:27.000 282 21175.58 92.10 42889.27 47832.00 2015-10-09 00:09:28.000 282 21175.56 92.10 42889.28 47832.00 2015-10-09 00:09:29.000 282 21175.57 92.11 42889.29 47831.99 2015-10-09 00:09:30.000 282 21175.59 92.15 42889.28 47832.00 2015-10-09 00:09:31.000 282 21175.58 92.17 42889.28 47832.00 2015-10-09 00:09:32.000 282 21175.58 92.17 42889.27 47832.01 2015-10-09 00:09:33.000 282 21175.57 92.18 42889.29 47831.98 2015-10-09 00:09:34.000 282 21175.56 92.21 42889.29 47831.99 2015-10-09 00:09:35.000 282 21175.57 92.21 42889.29 47831.99 2015-10-09 00:09:36.000 282 21175.60 92.22 42889.27 47832.02 2015-10-09 00:09:37.000 282 21175.62 92.24 42889.28 47832.02 2015-10-09 00:09:38.000 282 21175.64 92.24 42889.29 47832.03 2015-10-09 00:09:39.000 282 21175.66 92.24 42889.30 47832.04 2015-10-09 00:09:40.000 282 21175.66 92.22 42889.29 47832.03 2015-10-09 00:09:41.000 282 21175.65 92.22 42889.27 47832.03 2015-10-09 00:09:42.000 282 21175.63 92.22 42889.30 47832.07 2015-10-09 00:09:43.000 282 21175.65 92.20 42889.33 47832.05 2015-10-09 00:09:44.000 282 21175.68 92.23 42889.31 47832.05 2015-10-09 00:09:45.000 282 21175.68 92.23 42889.29 47832.07 2015-10-09 00:09:46.000 282 21175.68 92.26 42889.33 47832.06 2015-10-09 00:09:47.000 282 21175.67 92.27 42889.33 47832.06 2015-10-09 00:09:48.000 282 21175.67 92.26 42889.31 47832.09 2015-10-09 00:09:49.000 282 21175.70 92.26 42889.31 47832.08 2015-10-09 00:09:50.000 282 21175.71 92.26 42889.34 47832.09 2015-10-09 00:09:51.000 282 21175.71 92.28 42889.37 47832.10 2015-10-09 00:09:52.000 282 21175.69 92.31 42889.34 47832.11 2015-10-09 00:09:53.000 282 21175.67 92.33 42889.35 47832.10 2015-10-09 00:09:54.000 282 21175.65 92.32 42889.33 47832.10 2015-10-09 00:09:55.000 282 21175.64 92.35 42889.31 47832.10 2015-10-09 00:09:56.000 282 21175.61 92.36 42889.35 47832.12 2015-10-09 00:09:57.000 282 21175.62 92.36 42889.34 47832.05 2015-10-09 00:09:58.000 282 21175.61 92.37 42889.30 47832.06 2015-10-09 00:09:59.000 282 21175.60 92.38 42889.33 47832.07 2015-10-09 00:10:00.000 282 21175.62 92.40 42889.34 47832.04 2015-10-09 00:10:01.000 282 21175.60 92.42 42889.32 47832.05 2015-10-09 00:10:02.000 282 21175.57 92.42 42889.28 47832.05 2015-10-09 00:10:03.000 282 21175.60 92.41 42889.28 47832.04 2015-10-09 00:10:04.000 282 21175.59 92.40 42889.29 47832.01 2015-10-09 00:10:05.000 282 21175.57 92.40 42889.29 47832.02 2015-10-09 00:10:06.000 282 21175.58 92.39 42889.30 47832.04 2015-10-09 00:10:07.000 282 21175.57 92.36 42889.29 47832.01 2015-10-09 00:10:08.000 282 21175.59 92.36 42889.25 47832.02 2015-10-09 00:10:09.000 282 21175.57 92.33 42889.27 47832.02 2015-10-09 00:10:10.000 282 21175.56 92.32 42889.29 47832.02 2015-10-09 00:10:11.000 282 21175.57 92.35 42889.28 47832.03 2015-10-09 00:10:12.000 282 21175.56 92.35 42889.32 47832.01 2015-10-09 00:10:13.000 282 21175.55 92.35 42889.33 47832.03 2015-10-09 00:10:14.000 282 21175.54 92.36 42889.32 47832.03 2015-10-09 00:10:15.000 282 21175.53 92.37 42889.29 47832.02 2015-10-09 00:10:16.000 282 21175.55 92.40 42889.28 47832.01 2015-10-09 00:10:17.000 282 21175.53 92.40 42889.31 47832.00 2015-10-09 00:10:18.000 282 21175.48 92.41 42889.32 47832.00 2015-10-09 00:10:19.000 282 21175.47 92.45 42889.29 47832.02 2015-10-09 00:10:20.000 282 21175.48 92.48 42889.29 47832.01 2015-10-09 00:10:21.000 282 21175.44 92.49 42889.29 47831.97 2015-10-09 00:10:22.000 282 21175.43 92.52 42889.29 47831.96 2015-10-09 00:10:23.000 282 21175.41 92.56 42889.27 47831.95 2015-10-09 00:10:24.000 282 21175.35 92.61 42889.24 47831.93 2015-10-09 00:10:25.000 282 21175.35 92.63 42889.26 47831.91 2015-10-09 00:10:26.000 282 21175.32 92.66 42889.26 47831.88 2015-10-09 00:10:27.000 282 21175.29 92.71 42889.22 47831.88 2015-10-09 00:10:28.000 282 21175.26 92.73 42889.22 47831.86 2015-10-09 00:10:29.000 282 21175.23 92.74 42889.23 47831.82 2015-10-09 00:10:30.000 282 21175.21 92.76 42889.22 47831.81 2015-10-09 00:10:31.000 282 21175.20 92.79 42889.22 47831.77 2015-10-09 00:10:32.000 282 21175.17 92.81 42889.18 47831.77 2015-10-09 00:10:33.000 282 21175.14 92.82 42889.22 47831.75 2015-10-09 00:10:34.000 282 21175.17 92.84 42889.21 47831.73 2015-10-09 00:10:35.000 282 21175.15 92.84 42889.23 47831.74 2015-10-09 00:10:36.000 282 21175.16 92.85 42889.21 47831.75 2015-10-09 00:10:37.000 282 21175.16 92.85 42889.18 47831.74 2015-10-09 00:10:38.000 282 21175.15 92.86 42889.22 47831.74 2015-10-09 00:10:39.000 282 21175.18 92.87 42889.22 47831.74 2015-10-09 00:10:40.000 282 21175.18 92.90 42889.19 47831.77 2015-10-09 00:10:41.000 282 21175.16 92.93 42889.22 47831.74 2015-10-09 00:10:42.000 282 21175.19 92.94 42889.21 47831.76 2015-10-09 00:10:43.000 282 21175.18 92.95 42889.24 47831.76 2015-10-09 00:10:44.000 282 21175.20 92.93 42889.21 47831.78 2015-10-09 00:10:45.000 282 21175.19 92.95 42889.22 47831.76 2015-10-09 00:10:46.000 282 21175.21 92.96 42889.19 47831.78 2015-10-09 00:10:47.000 282 21175.24 92.96 42889.21 47831.80 2015-10-09 00:10:48.000 282 21175.22 92.97 42889.26 47831.79 2015-10-09 00:10:49.000 282 21175.22 92.98 42889.25 47831.77 2015-10-09 00:10:50.000 282 21175.20 93.00 42889.25 47831.79 2015-10-09 00:10:51.000 282 21175.17 92.99 42889.24 47831.78 2015-10-09 00:10:52.000 282 21175.17 92.99 42889.23 47831.80 2015-10-09 00:10:53.000 282 21175.16 93.00 42889.26 47831.77 2015-10-09 00:10:54.000 282 21175.11 93.00 42889.26 47831.78 2015-10-09 00:10:55.000 282 21175.13 93.04 42889.24 47831.76 2015-10-09 00:10:56.000 282 21175.13 93.04 42889.24 47831.76 2015-10-09 00:10:57.000 282 21175.11 93.05 42889.25 47831.74 2015-10-09 00:10:58.000 282 21175.08 93.07 42889.25 47831.72 2015-10-09 00:10:59.000 282 21175.05 93.09 42889.22 47831.72 2015-10-09 00:11:00.000 282 21175.05 93.10 42889.21 47831.68 2015-10-09 00:11:01.000 282 21175.04 93.12 42889.21 47831.68 2015-10-09 00:11:02.000 282 21175.02 93.14 42889.20 47831.69 2015-10-09 00:11:03.000 282 21174.99 93.16 42889.18 47831.66 2015-10-09 00:11:04.000 282 21174.97 93.18 42889.19 47831.65 2015-10-09 00:11:05.000 282 21174.99 93.19 42889.18 47831.62 2015-10-09 00:11:06.000 282 21174.96 93.21 42889.17 47831.64 2015-10-09 00:11:07.000 282 21174.94 93.23 42889.19 47831.62 2015-10-09 00:11:08.000 282 21174.92 93.27 42889.20 47831.61 2015-10-09 00:11:09.000 282 21174.91 93.27 42889.19 47831.59 2015-10-09 00:11:10.000 282 21174.91 93.27 42889.18 47831.61 2015-10-09 00:11:11.000 282 21174.83 93.33 42889.15 47831.59 2015-10-09 00:11:12.000 282 21174.79 93.37 42889.16 47831.55 2015-10-09 00:11:13.000 282 21174.73 93.44 42889.11 47831.54 2015-10-09 00:11:14.000 282 21174.65 93.49 42889.11 47831.46 2015-10-09 00:11:15.000 282 21174.59 93.52 42889.07 47831.42 2015-10-09 00:11:16.000 282 21174.55 93.55 42889.07 47831.39 2015-10-09 00:11:17.000 282 21174.49 93.60 42889.06 47831.37 2015-10-09 00:11:18.000 282 21174.48 93.66 42889.09 47831.35 2015-10-09 00:11:19.000 282 21174.45 93.69 42889.06 47831.33 2015-10-09 00:11:20.000 282 21174.43 93.72 42889.03 47831.31 2015-10-09 00:11:21.000 282 21174.41 93.74 42889.05 47831.27 2015-10-09 00:11:22.000 282 21174.38 93.76 42889.04 47831.26 2015-10-09 00:11:23.000 282 21174.37 93.81 42889.04 47831.26 2015-10-09 00:11:24.000 282 21174.34 93.84 42889.00 47831.24 2015-10-09 00:11:25.000 282 21174.36 93.88 42889.01 47831.22 2015-10-09 00:11:26.000 282 21174.34 93.91 42889.01 47831.20 2015-10-09 00:11:27.000 282 21174.33 93.92 42889.00 47831.21 2015-10-09 00:11:28.000 282 21174.30 93.96 42889.01 47831.20 2015-10-09 00:11:29.000 282 21174.29 94.00 42888.98 47831.19 2015-10-09 00:11:30.000 282 21174.26 94.02 42889.01 47831.17 2015-10-09 00:11:31.000 282 21174.22 94.01 42889.01 47831.15 2015-10-09 00:11:32.000 282 21174.22 94.04 42888.99 47831.17 2015-10-09 00:11:33.000 282 21174.21 94.04 42888.99 47831.15 2015-10-09 00:11:34.000 282 21174.21 94.03 42889.01 47831.15 2015-10-09 00:11:35.000 282 21174.18 94.05 42889.02 47831.14 2015-10-09 00:11:36.000 282 21174.18 94.04 42889.03 47831.15 2015-10-09 00:11:37.000 282 21174.18 94.06 42889.03 47831.12 2015-10-09 00:11:38.000 282 21174.17 94.07 42889.02 47831.15 2015-10-09 00:11:39.000 282 21174.13 94.08 42889.02 47831.15 2015-10-09 00:11:40.000 282 21174.16 94.06 42889.02 47831.14 2015-10-09 00:11:41.000 282 21174.14 94.08 42889.01 47831.13 2015-10-09 00:11:42.000 282 21174.14 94.08 42889.05 47831.13 2015-10-09 00:11:43.000 282 21174.12 94.08 42889.04 47831.14 2015-10-09 00:11:44.000 282 21174.10 94.10 42889.03 47831.13 2015-10-09 00:11:45.000 282 21174.09 94.10 42889.04 47831.13 2015-10-09 00:11:46.000 282 21174.09 94.11 42889.02 47831.15 2015-10-09 00:11:47.000 282 21174.09 94.12 42889.03 47831.15 2015-10-09 00:11:48.000 282 21174.09 94.17 42889.04 47831.14 2015-10-09 00:11:49.000 282 21174.07 94.20 42889.07 47831.13 2015-10-09 00:11:50.000 282 21174.04 94.22 42889.06 47831.12 2015-10-09 00:11:51.000 282 21174.04 94.23 42889.06 47831.13 2015-10-09 00:11:52.000 282 21174.03 94.25 42889.03 47831.12 2015-10-09 00:11:53.000 282 21173.99 94.32 42889.02 47831.11 2015-10-09 00:11:54.000 282 21173.99 94.35 42889.02 47831.11 2015-10-09 00:11:55.000 282 21173.97 94.37 42889.04 47831.07 2015-10-09 00:11:56.000 282 21173.93 94.39 42889.03 47831.08 2015-10-09 00:11:57.000 282 21173.89 94.43 42889.03 47831.06 2015-10-09 00:11:58.000 282 21173.88 94.46 42889.06 47831.07 2015-10-09 00:11:59.000 282 21173.87 94.49 42889.05 47831.05 2015-10-09 00:12:00.000 282 21173.84 94.53 42889.03 47831.04 2015-10-09 00:12:01.000 282 21173.85 94.54 42889.07 47831.04 2015-10-09 00:12:02.000 282 21173.86 94.56 42889.03 47831.03 2015-10-09 00:12:03.000 282 21173.85 94.59 42889.06 47831.04 2015-10-09 00:12:04.000 282 21173.82 94.61 42889.06 47831.02 2015-10-09 00:12:05.000 282 21173.80 94.62 42889.06 47831.01 2015-10-09 00:12:06.000 282 21173.80 94.64 42889.04 47831.03 2015-10-09 00:12:07.000 282 21173.79 94.69 42889.04 47831.01 2015-10-09 00:12:08.000 282 21173.79 94.72 42889.06 47831.01 2015-10-09 00:12:09.000 282 21173.78 94.73 42889.06 47831.00 2015-10-09 00:12:10.000 282 21173.75 94.80 42889.03 47830.98 2015-10-09 00:12:11.000 282 21173.72 94.86 42888.99 47830.99 2015-10-09 00:12:12.000 282 21173.70 94.87 42889.00 47830.96 2015-10-09 00:12:13.000 282 21173.68 94.88 42889.04 47830.97 2015-10-09 00:12:14.000 282 21173.68 94.91 42889.06 47830.95 2015-10-09 00:12:15.000 282 21173.65 94.93 42889.05 47830.92 2015-10-09 00:12:16.000 282 21173.62 94.93 42889.02 47830.95 2015-10-09 00:12:17.000 282 21173.60 94.94 42889.00 47830.91 2015-10-09 00:12:18.000 282 21173.56 94.96 42889.02 47830.91 2015-10-09 00:12:19.000 282 21173.55 94.98 42889.03 47830.91 2015-10-09 00:12:20.000 282 21173.56 94.99 42889.03 47830.91 2015-10-09 00:12:21.000 282 21173.60 94.97 42889.03 47830.89 2015-10-09 00:12:22.000 282 21173.67 94.93 42889.07 47830.93 2015-10-09 00:12:23.000 282 21173.73 94.89 42889.12 47830.99 2015-10-09 00:12:24.000 282 21173.89 94.82 42889.17 47831.05 2015-10-09 00:12:25.000 282 21174.00 94.76 42889.22 47831.17 2015-10-09 00:12:26.000 282 21174.10 94.70 42889.35 47831.28 2015-10-09 00:12:27.000 282 21174.16 94.71 42889.38 47831.38 2015-10-09 00:12:28.000 282 21174.16 94.73 42889.42 47831.46 2015-10-09 00:12:29.000 282 21174.19 94.71 42889.43 47831.50 2015-10-09 00:12:30.000 282 21174.20 94.73 42889.46 47831.54 2015-10-09 00:12:31.000 282 21174.19 94.79 42889.45 47831.58 2015-10-09 00:12:32.000 282 21174.16 94.80 42889.50 47831.56 2015-10-09 00:12:33.000 282 21174.13 94.84 42889.50 47831.59 2015-10-09 00:12:34.000 282 21174.13 94.84 42889.47 47831.57 2015-10-09 00:12:35.000 282 21174.11 94.86 42889.51 47831.58 2015-10-09 00:12:36.000 282 21174.09 94.86 42889.53 47831.56 2015-10-09 00:12:37.000 282 21174.07 94.89 42889.52 47831.58 2015-10-09 00:12:38.000 282 21174.06 94.94 42889.52 47831.55 2015-10-09 00:12:39.000 282 21173.98 95.01 42889.53 47831.56 2015-10-09 00:12:40.000 282 21173.87 95.11 42889.49 47831.52 2015-10-09 00:12:41.000 282 21173.74 95.25 42889.44 47831.44 2015-10-09 00:12:42.000 282 21173.65 95.35 42889.38 47831.34 2015-10-09 00:12:43.000 282 21173.53 95.44 42889.36 47831.22 2015-10-09 00:12:44.000 282 21173.45 95.51 42889.25 47831.16 2015-10-09 00:12:45.000 282 21173.38 95.54 42889.21 47831.03 2015-10-09 00:12:46.000 282 21173.29 95.59 42889.20 47830.99 2015-10-09 00:12:47.000 282 21173.25 95.64 42889.17 47830.91 2015-10-09 00:12:48.000 282 21173.20 95.65 42889.12 47830.86 2015-10-09 00:12:49.000 282 21173.19 95.67 42889.14 47830.82 2015-10-09 00:12:50.000 282 21173.12 95.71 42889.13 47830.80 2015-10-09 00:12:51.000 282 21173.08 95.71 42889.09 47830.79 2015-10-09 00:12:52.000 282 21173.08 95.72 42889.07 47830.73 2015-10-09 00:12:53.000 282 21173.06 95.73 42889.08 47830.73 2015-10-09 00:12:54.000 282 21173.01 95.75 42889.07 47830.69 2015-10-09 00:12:55.000 282 21172.98 95.76 42889.06 47830.66 2015-10-09 00:12:56.000 282 21172.93 95.76 42889.05 47830.65 2015-10-09 00:12:57.000 282 21172.89 95.80 42889.08 47830.64 2015-10-09 00:12:58.000 282 21172.86 95.81 42889.08 47830.62 2015-10-09 00:12:59.000 282 21172.86 95.82 42889.07 47830.59 2015-10-09 00:13:00.000 282 21172.82 95.83 42889.05 47830.59 2015-10-09 00:13:01.000 282 21172.77 95.88 42889.03 47830.55 2015-10-09 00:13:02.000 282 21172.78 95.89 42889.04 47830.53 2015-10-09 00:13:03.000 282 21172.75 95.91 42889.01 47830.51 2015-10-09 00:13:04.000 282 21172.68 95.96 42889.00 47830.49 2015-10-09 00:13:05.000 282 21172.67 96.00 42888.98 47830.45 2015-10-09 00:13:06.000 282 21172.66 96.01 42888.95 47830.45 2015-10-09 00:13:07.000 282 21172.62 96.05 42888.91 47830.40 2015-10-09 00:13:08.000 282 21172.57 96.10 42888.93 47830.40 2015-10-09 00:13:09.000 282 21172.53 96.13 42888.92 47830.36 2015-10-09 00:13:10.000 282 21172.52 96.16 42888.92 47830.33 2015-10-09 00:13:11.000 282 21172.53 96.18 42888.90 47830.34 2015-10-09 00:13:12.000 282 21172.54 96.24 42888.87 47830.29 2015-10-09 00:13:13.000 282 21172.50 96.27 42888.88 47830.30 2015-10-09 00:13:14.000 282 21172.49 96.30 42888.88 47830.26 2015-10-09 00:13:15.000 282 21172.48 96.31 42888.87 47830.28 2015-10-09 00:13:16.000 282 21172.48 96.33 42888.88 47830.26 2015-10-09 00:13:17.000 282 21172.48 96.36 42888.86 47830.26 2015-10-09 00:13:18.000 282 21172.48 96.37 42888.87 47830.28 2015-10-09 00:13:19.000 282 21172.51 96.39 42888.84 47830.26 2015-10-09 00:13:20.000 282 21172.49 96.42 42888.87 47830.25 2015-10-09 00:13:21.000 282 21172.46 96.43 42888.88 47830.24 2015-10-09 00:13:22.000 282 21172.48 96.45 42888.87 47830.25 2015-10-09 00:13:23.000 282 21172.49 96.45 42888.87 47830.24 2015-10-09 00:13:24.000 282 21172.44 96.50 42888.86 47830.24 2015-10-09 00:13:25.000 282 21172.42 96.53 42888.85 47830.22 2015-10-09 00:13:26.000 282 21172.43 96.55 42888.84 47830.19 2015-10-09 00:13:27.000 282 21172.42 96.55 42888.82 47830.20 2015-10-09 00:13:28.000 282 21172.38 96.58 42888.84 47830.19 2015-10-09 00:13:29.000 282 21172.37 96.62 42888.81 47830.20 2015-10-09 00:13:30.000 282 21172.38 96.65 42888.84 47830.17 2015-10-09 00:13:31.000 282 21172.38 96.69 42888.82 47830.17 2015-10-09 00:13:32.000 282 21172.38 96.70 42888.81 47830.14 2015-10-09 00:13:33.000 282 21172.40 96.72 42888.77 47830.17 2015-10-09 00:13:34.000 282 21172.40 96.77 42888.79 47830.15 2015-10-09 00:13:35.000 282 21172.40 96.82 42888.79 47830.13 2015-10-09 00:13:36.000 282 21172.41 96.87 42888.76 47830.15 2015-10-09 00:13:37.000 282 21172.41 96.90 42888.76 47830.12 2015-10-09 00:13:38.000 282 21172.40 96.93 42888.76 47830.12 2015-10-09 00:13:39.000 282 21172.38 96.99 42888.75 47830.11 2015-10-09 00:13:40.000 282 21172.40 97.02 42888.75 47830.09 2015-10-09 00:13:41.000 282 21172.42 97.08 42888.74 47830.10 2015-10-09 00:13:42.000 282 21172.40 97.13 42888.71 47830.08 2015-10-09 00:13:43.000 282 21172.40 97.13 42888.70 47830.08 2015-10-09 00:13:44.000 282 21172.37 97.19 42888.73 47830.04 2015-10-09 00:13:45.000 282 21172.36 97.21 42888.71 47830.03 2015-10-09 00:13:46.000 282 21172.34 97.27 42888.65 47830.01 2015-10-09 00:13:47.000 282 21172.31 97.33 42888.63 47829.99 2015-10-09 00:13:48.000 282 21172.31 97.34 42888.64 47830.00 2015-10-09 00:13:49.000 282 21172.30 97.39 42888.63 47829.97 2015-10-09 00:13:50.000 282 21172.28 97.44 42888.62 47829.96 2015-10-09 00:13:51.000 282 21172.29 97.48 42888.61 47829.94 2015-10-09 00:13:52.000 282 21172.28 97.53 42888.58 47829.94 2015-10-09 00:13:53.000 282 21172.28 97.55 42888.59 47829.95 2015-10-09 00:13:54.000 282 21172.30 97.56 42888.64 47829.93 2015-10-09 00:13:55.000 282 21172.27 97.60 42888.61 47829.91 2015-10-09 00:13:56.000 282 21172.27 97.64 42888.62 47829.93 2015-10-09 00:13:57.000 282 21172.25 97.65 42888.59 47829.95 2015-10-09 00:13:58.000 282 21172.28 97.65 42888.61 47829.94 2015-10-09 00:13:59.000 282 21172.31 97.66 42888.62 47829.94 2015-10-09 00:14:00.000 282 21172.27 97.69 42888.66 47829.98 2015-10-09 00:14:01.000 282 21172.27 97.71 42888.72 47829.98 2015-10-09 00:14:02.000 282 21172.26 97.70 42888.72 47829.98 2015-10-09 00:14:03.000 282 21172.28 97.72 42888.74 47830.00 2015-10-09 00:14:04.000 282 21172.27 97.77 42888.73 47830.02 2015-10-09 00:14:05.000 282 21172.27 97.80 42888.70 47830.01 2015-10-09 00:14:06.000 282 21172.25 97.84 42888.72 47830.02 2015-10-09 00:14:07.000 282 21172.26 97.85 42888.74 47830.03 2015-10-09 00:14:08.000 282 21172.27 97.90 42888.74 47830.02 2015-10-09 00:14:09.000 282 21172.28 97.88 42888.76 47830.03 2015-10-09 00:14:10.000 282 21172.28 97.89 42888.74 47830.04 2015-10-09 00:14:11.000 282 21172.28 97.89 42888.74 47830.04 2015-10-09 00:14:12.000 282 21172.25 97.91 42888.78 47830.03 2015-10-09 00:14:13.000 282 21172.25 97.93 42888.76 47830.01 2015-10-09 00:14:14.000 282 21172.23 97.94 42888.76 47830.06 2015-10-09 00:14:15.000 282 21172.23 97.97 42888.75 47830.02 2015-10-09 00:14:16.000 282 21172.24 98.00 42888.70 47830.01 2015-10-09 00:14:17.000 282 21172.25 98.01 42888.73 47830.02 2015-10-09 00:14:18.000 282 21172.22 98.03 42888.72 47830.02 2015-10-09 00:14:19.000 282 21172.20 98.08 42888.73 47830.01 2015-10-09 00:14:20.000 282 21172.18 98.08 42888.77 47830.03 2015-10-09 00:14:21.000 282 21172.18 98.12 42888.76 47830.00 2015-10-09 00:14:22.000 282 21172.20 98.13 42888.74 47830.01 2015-10-09 00:14:23.000 282 21172.21 98.18 42888.73 47830.00 2015-10-09 00:14:24.000 282 21172.19 98.21 42888.72 47829.98 2015-10-09 00:14:25.000 282 21172.17 98.22 42888.73 47829.98 2015-10-09 00:14:26.000 282 21172.15 98.23 42888.74 47829.99 2015-10-09 00:14:27.000 282 21172.14 98.23 42888.74 47829.98 2015-10-09 00:14:28.000 282 21172.17 98.27 42888.72 47829.98 2015-10-09 00:14:29.000 282 21172.15 98.27 42888.73 47829.98 2015-10-09 00:14:30.000 282 21172.15 98.31 42888.75 47829.99 2015-10-09 00:14:31.000 282 21172.13 98.34 42888.75 47830.00 2015-10-09 00:14:32.000 282 21172.12 98.40 42888.74 47829.96 2015-10-09 00:14:33.000 282 21172.12 98.42 42888.78 47829.97 2015-10-09 00:14:34.000 282 21172.14 98.43 42888.73 47829.96 2015-10-09 00:14:35.000 282 21172.11 98.45 42888.74 47829.96 2015-10-09 00:14:36.000 282 21172.11 98.44 42888.73 47829.94 2015-10-09 00:14:37.000 282 21172.09 98.48 42888.74 47829.97 2015-10-09 00:14:38.000 282 21172.11 98.49 42888.72 47829.94 2015-10-09 00:14:39.000 282 21172.06 98.51 42888.76 47829.96 2015-10-09 00:14:40.000 282 21172.04 98.50 42888.74 47829.98 2015-10-09 00:14:41.000 282 21172.05 98.52 42888.76 47829.97 2015-10-09 00:14:42.000 282 21172.06 98.55 42888.76 47829.96 2015-10-09 00:14:43.000 282 21172.04 98.55 42888.74 47829.94 2015-10-09 00:14:44.000 282 21172.01 98.53 42888.73 47829.97 2015-10-09 00:14:45.000 282 21172.01 98.51 42888.74 47829.96 2015-10-09 00:14:46.000 282 21172.04 98.52 42888.75 47829.94 2015-10-09 00:14:47.000 282 21172.04 98.52 42888.76 47829.96 2015-10-09 00:14:48.000 282 21172.04 98.54 42888.77 47829.98 2015-10-09 00:14:49.000 282 21172.08 98.53 42888.80 47829.99 2015-10-09 00:14:50.000 282 21172.11 98.51 42888.77 47830.00 2015-10-09 00:14:51.000 282 21172.10 98.49 42888.76 47830.02 2015-10-09 00:14:52.000 282 21172.10 98.53 42888.79 47830.01 2015-10-09 00:14:53.000 282 21172.10 98.53 42888.83 47830.03 2015-10-09 00:14:54.000 282 21172.10 98.51 42888.82 47830.04 2015-10-09 00:14:55.000 282 21172.12 98.50 42888.80 47830.06 2015-10-09 00:14:56.000 282 21172.14 98.51 42888.81 47830.03 2015-10-09 00:14:57.000 282 21172.13 98.51 42888.81 47830.06 2015-10-09 00:14:58.000 282 21172.10 98.52 42888.85 47830.06 2015-10-09 00:14:59.000 282 21172.12 98.51 42888.87 47830.08 2015-10-09 00:15:00.000 282 21172.10 98.53 42888.85 47830.06 2015-10-09 00:15:01.000 282 21172.10 98.53 42888.85 47830.07 2015-10-09 00:15:02.000 282 21172.06 98.54 42888.90 47830.06 2015-10-09 00:15:03.000 282 21172.06 98.54 42888.91 47830.10 2015-10-09 00:15:04.000 282 21172.02 98.54 42888.92 47830.09 2015-10-09 00:15:05.000 282 21172.02 98.55 42888.94 47830.10 2015-10-09 00:15:06.000 282 21172.01 98.56 42888.95 47830.08 2015-10-09 00:15:07.000 282 21172.02 98.57 42888.91 47830.10 2015-10-09 00:15:08.000 282 21172.01 98.57 42888.92 47830.08 2015-10-09 00:15:09.000 282 21171.98 98.60 42888.93 47830.09 2015-10-09 00:15:10.000 282 21171.97 98.63 42888.93 47830.08 2015-10-09 00:15:11.000 282 21171.98 98.62 42888.95 47830.10 2015-10-09 00:15:12.000 282 21171.98 98.62 42888.93 47830.10 2015-10-09 00:15:13.000 282 21172.00 98.64 42888.91 47830.09 2015-10-09 00:15:14.000 282 21172.01 98.63 42888.93 47830.12 2015-10-09 00:15:15.000 282 21172.01 98.64 42888.94 47830.10 2015-10-09 00:15:16.000 282 21172.02 98.63 42888.96 47830.13 2015-10-09 00:15:17.000 282 21172.01 98.64 42888.97 47830.12 2015-10-09 00:15:18.000 282 21172.00 98.66 42888.99 47830.14 2015-10-09 00:15:19.000 282 21172.01 98.68 42888.99 47830.13 2015-10-09 00:15:20.000 282 21172.02 98.68 42888.99 47830.14 2015-10-09 00:15:21.000 282 21172.08 98.66 42889.01 47830.16 2015-10-09 00:15:22.000 282 21172.12 98.67 42889.02 47830.19 2015-10-09 00:15:23.000 282 21172.12 98.67 42889.00 47830.19 2015-10-09 00:15:24.000 282 21172.13 98.68 42889.02 47830.19 2015-10-09 00:15:25.000 282 21172.15 98.69 42889.04 47830.23 2015-10-09 00:15:26.000 282 21172.18 98.68 42889.04 47830.24 2015-10-09 00:15:27.000 282 21172.17 98.68 42889.02 47830.23 2015-10-09 00:15:28.000 282 21172.20 98.67 42889.03 47830.27 2015-10-09 00:15:29.000 282 21172.20 98.69 42889.04 47830.27 2015-10-09 00:15:30.000 282 21172.21 98.72 42889.05 47830.28 2015-10-09 00:15:31.000 282 21172.22 98.74 42889.07 47830.29 2015-10-09 00:15:32.000 282 21172.24 98.76 42889.06 47830.33 2015-10-09 00:15:33.000 282 21172.23 98.76 42889.06 47830.29 2015-10-09 00:15:34.000 282 21172.25 98.77 42889.08 47830.31 2015-10-09 00:15:35.000 282 21172.23 98.78 42889.04 47830.30 2015-10-09 00:15:36.000 282 21172.23 98.78 42889.06 47830.31 2015-10-09 00:15:37.000 282 21172.19 98.78 42889.02 47830.30 2015-10-09 00:15:38.000 282 21172.16 98.78 42889.02 47830.29 2015-10-09 00:15:39.000 282 21172.16 98.80 42889.03 47830.28 2015-10-09 00:15:40.000 282 21172.13 98.83 42889.05 47830.28 2015-10-09 00:15:41.000 282 21172.10 98.82 42889.02 47830.27 2015-10-09 00:15:42.000 282 21172.10 98.84 42889.02 47830.25 2015-10-09 00:15:43.000 282 21172.09 98.84 42889.04 47830.25 2015-10-09 00:15:44.000 282 21172.09 98.86 42889.03 47830.22 2015-10-09 00:15:45.000 282 21172.05 98.86 42889.02 47830.23 2015-10-09 00:15:46.000 282 21172.08 98.90 42889.00 47830.19 2015-10-09 00:15:47.000 282 21172.05 98.90 42888.99 47830.20 2015-10-09 00:15:48.000 282 21172.05 98.93 42889.01 47830.18 2015-10-09 00:15:49.000 282 21172.06 98.94 42888.98 47830.19 2015-10-09 00:15:50.000 282 21172.08 98.92 42888.99 47830.18 2015-10-09 00:15:51.000 282 21172.08 98.92 42889.01 47830.18 2015-10-09 00:15:52.000 282 21172.07 98.94 42888.98 47830.15 2015-10-09 00:15:53.000 282 21172.02 98.94 42889.00 47830.21 2015-10-09 00:15:54.000 282 21172.02 98.94 42889.00 47830.16 2015-10-09 00:15:55.000 282 21172.01 98.95 42889.00 47830.17 2015-10-09 00:15:56.000 282 21172.01 98.96 42889.01 47830.17 2015-10-09 00:15:57.000 282 21172.02 98.96 42889.01 47830.17 2015-10-09 00:15:58.000 282 21172.00 98.97 42888.98 47830.16 2015-10-09 00:15:59.000 282 21172.00 98.98 42888.99 47830.16 2015-10-09 00:16:00.000 282 21171.94 99.02 42888.97 47830.15 2015-10-09 00:16:01.000 282 21171.90 99.03 42888.98 47830.14 2015-10-09 00:16:02.000 282 21171.93 99.05 42888.95 47830.14 2015-10-09 00:16:03.000 282 21171.91 99.09 42888.94 47830.14 2015-10-09 00:16:04.000 282 21171.90 99.11 42888.94 47830.11 2015-10-09 00:16:05.000 282 21171.89 99.12 42888.95 47830.08 2015-10-09 00:16:06.000 282 21171.88 99.13 42888.95 47830.09 2015-10-09 00:16:07.000 282 21171.85 99.15 42888.93 47830.08 2015-10-09 00:16:08.000 282 21171.87 99.17 42888.96 47830.10 2015-10-09 00:16:09.000 282 21171.87 99.20 42888.99 47830.09 2015-10-09 00:16:10.000 282 21171.85 99.21 42888.96 47830.09 2015-10-09 00:16:11.000 282 21171.82 99.23 42888.94 47830.08 2015-10-09 00:16:12.000 282 21171.83 99.25 42888.96 47830.07 2015-10-09 00:16:13.000 282 21171.81 99.26 42888.97 47830.09 2015-10-09 00:16:14.000 282 21171.81 99.27 42888.96 47830.08 2015-10-09 00:16:15.000 282 21171.83 99.28 42888.96 47830.08 2015-10-09 00:16:16.000 282 21171.85 99.28 42888.98 47830.09 2015-10-09 00:16:17.000 282 21171.85 99.29 42888.98 47830.08 2015-10-09 00:16:18.000 282 21171.84 99.30 42888.97 47830.08 2015-10-09 00:16:19.000 282 21171.84 99.32 42888.96 47830.09 2015-10-09 00:16:20.000 282 21171.80 99.33 42888.98 47830.09 2015-10-09 00:16:21.000 282 21171.77 99.29 42888.99 47830.09 2015-10-09 00:16:22.000 282 21171.77 99.28 42889.05 47830.10 2015-10-09 00:16:23.000 282 21171.80 99.24 42889.06 47830.12 2015-10-09 00:16:24.000 282 21171.89 99.17 42889.12 47830.16 2015-10-09 00:16:25.000 282 21171.94 99.14 42889.15 47830.25 2015-10-09 00:16:26.000 282 21171.97 99.15 42889.18 47830.27 2015-10-09 00:16:27.000 282 21171.95 99.15 42889.22 47830.33 2015-10-09 00:16:28.000 282 21171.95 99.19 42889.24 47830.34 2015-10-09 00:16:29.000 282 21171.94 99.24 42889.25 47830.34 2015-10-09 00:16:30.000 282 21171.94 99.29 42889.30 47830.37 2015-10-09 00:16:31.000 282 21171.90 99.33 42889.25 47830.34 2015-10-09 00:16:32.000 282 21171.84 99.34 42889.21 47830.31 2015-10-09 00:16:33.000 282 21171.78 99.38 42889.21 47830.30 2015-10-09 00:16:34.000 282 21171.77 99.43 42889.18 47830.27 2015-10-09 00:16:35.000 282 21171.76 99.44 42889.19 47830.27 2015-10-09 00:16:36.000 282 21171.75 99.44 42889.20 47830.28 2015-10-09 00:16:37.000 282 21171.74 99.45 42889.19 47830.25 2015-10-09 00:16:38.000 282 21171.74 99.45 42889.17 47830.26 2015-10-09 00:16:39.000 282 21171.74 99.48 42889.18 47830.24 2015-10-09 00:16:40.000 282 21171.73 99.51 42889.18 47830.25 2015-10-09 00:16:41.000 282 21171.73 99.51 42889.18 47830.23 2015-10-09 00:16:42.000 282 21171.71 99.54 42889.21 47830.22 2015-10-09 00:16:43.000 282 21171.69 99.57 42889.21 47830.22 2015-10-09 00:16:44.000 282 21171.72 99.57 42889.20 47830.21 2015-10-09 00:16:45.000 282 21171.75 99.57 42889.20 47830.21 2015-10-09 00:16:46.000 282 21171.71 99.62 42889.22 47830.22 2015-10-09 00:16:47.000 282 21171.73 99.60 42889.23 47830.22 2015-10-09 00:16:48.000 282 21171.75 99.60 42889.22 47830.20 2015-10-09 00:16:49.000 282 21171.73 99.63 42889.19 47830.22 2015-10-09 00:16:50.000 282 21171.70 99.67 42889.20 47830.22 2015-10-09 00:16:51.000 282 21171.71 99.71 42889.19 47830.21 2015-10-09 00:16:52.000 282 21171.72 99.73 42889.22 47830.24 2015-10-09 00:16:53.000 282 21171.75 99.76 42889.20 47830.24 2015-10-09 00:16:54.000 282 21171.78 99.78 42889.19 47830.24 2015-10-09 00:16:55.000 282 21171.78 99.81 42889.20 47830.26 2015-10-09 00:16:56.000 282 21171.78 99.86 42889.21 47830.24 2015-10-09 00:16:57.000 282 21171.81 99.86 42889.20 47830.25 2015-10-09 00:16:58.000 282 21171.84 99.83 42889.21 47830.24 2015-10-09 00:16:59.000 282 21171.84 99.81 42889.22 47830.25 2015-10-09 00:17:00.000 282 21171.85 99.82 42889.23 47830.30 2015-10-09 00:17:01.000 282 21171.88 99.81 42889.25 47830.34 2015-10-09 00:17:02.000 282 21171.91 99.81 42889.28 47830.34 2015-10-09 00:17:03.000 282 21171.92 99.85 42889.28 47830.37 2015-10-09 00:17:04.000 282 21171.94 99.84 42889.26 47830.40 2015-10-09 00:17:05.000 282 21171.94 99.86 42889.29 47830.40 2015-10-09 00:17:06.000 282 21171.94 99.89 42889.29 47830.43 2015-10-09 00:17:07.000 282 21171.94 99.89 42889.29 47830.42 2015-10-09 00:17:08.000 282 21171.97 99.89 42889.31 47830.45 2015-10-09 00:17:09.000 282 21172.00 99.87 42889.32 47830.45 2015-10-09 00:17:10.000 282 21171.99 99.85 42889.31 47830.47 2015-10-09 00:17:11.000 282 21172.01 99.86 42889.30 47830.46 2015-10-09 00:17:12.000 282 21172.03 99.90 42889.34 47830.49 2015-10-09 00:17:13.000 282 21171.98 99.95 42889.35 47830.48 2015-10-09 00:17:14.000 282 21171.94 99.97 42889.35 47830.46 2015-10-09 00:17:15.000 282 21171.88 99.99 42889.36 47830.46 2015-10-09 00:17:16.000 282 21171.85 100.07 42889.30 47830.44 2015-10-09 00:17:17.000 282 21171.75 100.14 42889.24 47830.38 2015-10-09 00:17:18.000 282 21171.68 100.22 42889.22 47830.31 2015-10-09 00:17:19.000 282 21171.61 100.30 42889.21 47830.25 2015-10-09 00:17:20.000 282 21171.54 100.31 42889.19 47830.20 2015-10-09 00:17:21.000 282 21171.50 100.36 42889.13 47830.14 2015-10-09 00:17:22.000 282 21171.51 100.41 42889.09 47830.10 2015-10-09 00:17:23.000 282 21171.49 100.41 42889.11 47830.07 2015-10-09 00:17:24.000 282 21171.44 100.43 42889.12 47830.08 2015-10-09 00:17:25.000 282 21171.42 100.46 42889.09 47830.01 2015-10-09 00:17:26.000 282 21171.42 100.47 42889.06 47830.01 2015-10-09 00:17:27.000 282 21171.40 100.50 42889.05 47829.99 2015-10-09 00:17:28.000 282 21171.41 100.54 42889.04 47829.97 2015-10-09 00:17:29.000 282 21171.45 100.54 42889.07 47829.98 2015-10-09 00:17:30.000 282 21171.44 100.52 42889.06 47829.96 2015-10-09 00:17:31.000 282 21171.40 100.53 42889.05 47829.97 2015-10-09 00:17:32.000 282 21171.44 100.57 42889.07 47829.95 2015-10-09 00:17:33.000 282 21171.44 100.57 42889.06 47829.97 2015-10-09 00:17:34.000 282 21171.45 100.55 42889.07 47829.96 2015-10-09 00:17:35.000 282 21171.45 100.55 42889.08 47829.99 2015-10-09 00:17:36.000 282 21171.46 100.58 42889.08 47830.00 2015-10-09 00:17:37.000 282 21171.46 100.62 42889.09 47829.99 2015-10-09 00:17:38.000 282 21171.43 100.65 42889.09 47830.00 2015-10-09 00:17:39.000 282 21171.43 100.68 42889.10 47830.02 2015-10-09 00:17:40.000 282 21171.44 100.74 42889.08 47830.00 2015-10-09 00:17:41.000 282 21171.45 100.81 42889.06 47830.00 2015-10-09 00:17:42.000 282 21171.44 100.88 42889.08 47829.97 2015-10-09 00:17:43.000 282 21171.45 100.95 42889.05 47829.99 2015-10-09 00:17:44.000 282 21171.46 100.98 42889.04 47829.95 2015-10-09 00:17:45.000 282 21171.44 101.03 42889.02 47829.96 2015-10-09 00:17:46.000 282 21171.49 101.06 42889.01 47829.95 2015-10-09 00:17:47.000 282 21171.50 101.09 42889.05 47829.95 2015-10-09 00:17:48.000 282 21171.50 101.16 42889.05 47829.96 2015-10-09 00:17:49.000 282 21171.50 101.20 42889.06 47829.95 2015-10-09 00:17:50.000 282 21171.53 101.25 42889.06 47829.96 2015-10-09 00:17:51.000 282 21171.52 101.29 42889.04 47829.96 2015-10-09 00:17:52.000 282 21171.50 101.32 42889.05 47829.96 2015-10-09 00:17:53.000 282 21171.48 101.35 42889.04 47829.97 2015-10-09 00:17:54.000 282 21171.47 101.38 42889.02 47829.95 2015-10-09 00:17:55.000 282 21171.44 101.42 42889.04 47829.96 2015-10-09 00:17:56.000 282 21171.41 101.43 42889.05 47829.96 2015-10-09 00:17:57.000 282 21171.40 101.46 42889.06 47829.95 2015-10-09 00:17:58.000 282 21171.39 101.50 42889.04 47829.95 2015-10-09 00:17:59.000 282 21171.37 101.51 42889.01 47829.92 2015-10-09 00:18:00.000 282 21171.39 101.52 42889.02 47829.93 2015-10-09 00:18:01.000 282 21171.38 101.56 42889.03 47829.94 2015-10-09 00:18:02.000 282 21171.40 101.57 42889.04 47829.93 2015-10-09 00:18:03.000 282 21171.41 101.58 42889.04 47829.94 2015-10-09 00:18:04.000 282 21171.43 101.60 42889.04 47829.93 2015-10-09 00:18:05.000 282 21171.41 101.62 42889.06 47829.95 2015-10-09 00:18:06.000 282 21171.39 101.64 42889.06 47829.93 2015-10-09 00:18:07.000 282 21171.40 101.67 42889.03 47829.92 2015-10-09 00:18:08.000 282 21171.41 101.70 42889.00 47829.94 2015-10-09 00:18:09.000 282 21171.40 101.73 42889.04 47829.92 2015-10-09 00:18:10.000 282 21171.37 101.77 42889.03 47829.94 2015-10-09 00:18:11.000 282 21171.35 101.77 42889.07 47829.94 2015-10-09 00:18:12.000 282 21171.37 101.80 42889.01 47829.92 2015-10-09 00:18:13.000 282 21171.34 101.84 42888.99 47829.92 2015-10-09 00:18:14.000 282 21171.39 101.86 42889.00 47829.93 2015-10-09 00:18:15.000 282 21171.38 101.89 42889.00 47829.92 2015-10-09 00:18:16.000 282 21171.37 101.91 42889.00 47829.91 2015-10-09 00:18:17.000 282 21171.38 101.95 42889.02 47829.91 2015-10-09 00:18:18.000 282 21171.38 102.00 42889.02 47829.90 2015-10-09 00:18:19.000 282 21171.36 102.02 42889.02 47829.92 2015-10-09 00:18:20.000 282 21171.38 102.03 42889.02 47829.93 2015-10-09 00:18:21.000 282 21171.41 102.05 42889.01 47829.93 2015-10-09 00:18:22.000 282 21171.40 102.07 42889.05 47829.93 2015-10-09 00:18:23.000 282 21171.39 102.08 42889.06 47829.96 2015-10-09 00:18:24.000 282 21171.39 102.10 42889.07 47829.96 2015-10-09 00:18:25.000 282 21171.40 102.14 42889.08 47829.97 2015-10-09 00:18:26.000 282 21171.38 102.18 42889.06 47829.98 2015-10-09 00:18:27.000 282 21171.40 102.20 42889.09 47829.97 2015-10-09 00:18:28.000 282 21171.42 102.21 42889.07 47829.98 2015-10-09 00:18:29.000 282 21171.42 102.22 42889.09 47829.98 2015-10-09 00:18:30.000 282 21171.46 102.25 42889.06 47830.00 2015-10-09 00:18:31.000 282 21171.48 102.27 42889.06 47830.00 2015-10-09 00:18:32.000 282 21171.49 102.30 42889.08 47830.01 2015-10-09 00:18:33.000 282 21171.47 102.34 42889.10 47830.02 2015-10-09 00:18:34.000 282 21171.48 102.38 42889.07 47829.99 2015-10-09 00:18:35.000 282 21171.46 102.39 42889.09 47829.99 2015-10-09 00:18:36.000 282 21171.45 102.38 42889.06 47829.98 2015-10-09 00:18:37.000 282 21171.48 102.39 42889.05 47830.00 2015-10-09 00:18:38.000 282 21171.52 102.42 42889.05 47830.00 2015-10-09 00:18:39.000 282 21171.50 102.43 42889.07 47829.99 2015-10-09 00:18:40.000 282 21171.48 102.44 42889.08 47829.98 2015-10-09 00:18:41.000 282 21171.47 102.47 42889.03 47830.00 2015-10-09 00:18:42.000 282 21171.49 102.47 42889.02 47829.99 2015-10-09 00:18:43.000 282 21171.51 102.47 42889.01 47830.00 2015-10-09 00:18:44.000 282 21171.57 102.49 42889.01 47830.00 2015-10-09 00:18:45.000 282 21171.56 102.51 42889.01 47830.03 2015-10-09 00:18:46.000 282 21171.55 102.50 42889.05 47830.01 2015-10-09 00:18:47.000 282 21171.53 102.50 42889.06 47830.02 2015-10-09 00:18:48.000 282 21171.53 102.49 42889.05 47830.03 2015-10-09 00:18:49.000 282 21171.54 102.51 42889.06 47830.02 2015-10-09 00:18:50.000 282 21171.54 102.53 42889.07 47830.02 2015-10-09 00:18:51.000 282 21171.53 102.51 42889.06 47830.03 2015-10-09 00:18:52.000 282 21171.54 102.53 42889.05 47830.04 2015-10-09 00:18:53.000 282 21171.54 102.56 42889.06 47830.04 2015-10-09 00:18:54.000 282 21171.56 102.59 42889.04 47830.02 2015-10-09 00:18:55.000 282 21171.55 102.58 42889.05 47830.02 2015-10-09 00:18:56.000 282 21171.55 102.58 42889.07 47830.02 2015-10-09 00:18:57.000 282 21171.56 102.60 42889.07 47830.04 2015-10-09 00:18:58.000 282 21171.56 102.62 42889.07 47830.00 2015-10-09 00:18:59.000 282 21171.53 102.64 42889.04 47830.03 2015-10-09 00:19:00.000 282 21171.51 102.64 42889.06 47830.00 2015-10-09 00:19:01.000 282 21171.55 102.65 42889.04 47830.00 2015-10-09 00:19:02.000 282 21171.57 102.66 42889.03 47830.01 2015-10-09 00:19:03.000 282 21171.55 102.71 42889.05 47829.99 2015-10-09 00:19:04.000 282 21171.54 102.73 42889.05 47830.00 2015-10-09 00:19:05.000 282 21171.51 102.74 42889.02 47829.98 2015-10-09 00:19:06.000 282 21171.48 102.81 42889.03 47829.98 2015-10-09 00:19:07.000 282 21171.46 102.83 42889.04 47829.97 2015-10-09 00:19:08.000 282 21171.47 102.83 42889.05 47829.96 2015-10-09 00:19:09.000 282 21171.48 102.87 42889.05 47829.97 2015-10-09 00:19:10.000 282 21171.47 102.89 42889.02 47829.96 2015-10-09 00:19:11.000 282 21171.48 102.89 42889.01 47829.96 2015-10-09 00:19:12.000 282 21171.52 102.93 42889.03 47829.97 2015-10-09 00:19:13.000 282 21171.52 102.93 42889.01 47829.97 2015-10-09 00:19:14.000 282 21171.51 102.94 42888.99 47829.96 2015-10-09 00:19:15.000 282 21171.49 102.97 42888.98 47829.98 2015-10-09 00:19:16.000 282 21171.53 103.00 42889.00 47829.98 2015-10-09 00:19:17.000 282 21171.55 103.02 42889.02 47829.97 2015-10-09 00:19:18.000 282 21171.59 103.01 42889.03 47829.99 2015-10-09 00:19:19.000 282 21171.61 103.02 42889.01 47830.01 2015-10-09 00:19:20.000 282 21171.61 103.04 42889.02 47830.01 2015-10-09 00:19:21.000 282 21171.61 103.05 42889.03 47830.02 2015-10-09 00:19:22.000 282 21171.62 103.04 42889.04 47830.02 2015-10-09 00:19:23.000 282 21171.62 103.05 42889.01 47830.04 2015-10-09 00:19:24.000 282 21171.65 103.09 42889.01 47830.05 2015-10-09 00:19:25.000 282 21171.67 103.06 42889.02 47830.06 2015-10-09 00:19:26.000 282 21171.68 103.07 42889.05 47830.07 2015-10-09 00:19:27.000 282 21171.73 103.09 42889.04 47830.09 2015-10-09 00:19:28.000 282 21171.75 103.13 42889.02 47830.08 2015-10-09 00:19:29.000 282 21171.75 103.10 42889.02 47830.09 2015-10-09 00:19:30.000 282 21171.75 103.11 42889.03 47830.10 2015-10-09 00:19:31.000 282 21171.80 103.13 42889.04 47830.13 2015-10-09 00:19:32.000 282 21171.81 103.14 42889.04 47830.12 2015-10-09 00:19:33.000 282 21171.78 103.11 42889.07 47830.15 2015-10-09 00:19:34.000 282 21171.79 103.10 42889.08 47830.15 2015-10-09 00:19:35.000 282 21171.80 103.11 42889.11 47830.17 2015-10-09 00:19:36.000 282 21171.80 103.11 42889.09 47830.16 2015-10-09 00:19:37.000 282 21171.77 103.13 42889.11 47830.18 2015-10-09 00:19:38.000 282 21171.74 103.14 42889.12 47830.19 2015-10-09 00:19:39.000 282 21171.75 103.16 42889.13 47830.18 2015-10-09 00:19:40.000 282 21171.75 103.18 42889.12 47830.19 2015-10-09 00:19:41.000 282 21171.75 103.16 42889.13 47830.19 2015-10-09 00:19:42.000 282 21171.73 103.14 42889.11 47830.17 2015-10-09 00:19:43.000 282 21171.80 103.10 42889.12 47830.19 2015-10-09 00:19:44.000 282 21171.85 103.06 42889.16 47830.23 2015-10-09 00:19:45.000 282 21171.87 103.06 42889.19 47830.26 2015-10-09 00:19:46.000 282 21171.87 103.07 42889.21 47830.31 2015-10-09 00:19:47.000 282 21171.87 103.05 42889.26 47830.29 2015-10-09 00:19:48.000 282 21171.89 103.07 42889.23 47830.35 2015-10-09 00:19:49.000 282 21171.91 103.08 42889.24 47830.35 2015-10-09 00:19:50.000 282 21171.88 103.11 42889.27 47830.35 2015-10-09 00:19:51.000 282 21171.90 103.12 42889.25 47830.37 2015-10-09 00:19:52.000 282 21171.95 103.15 42889.25 47830.38 2015-10-09 00:19:53.000 282 21171.92 103.17 42889.24 47830.37 2015-10-09 00:19:54.000 282 21171.95 103.16 42889.24 47830.36 2015-10-09 00:19:55.000 282 21171.98 103.19 42889.27 47830.39 2015-10-09 00:19:56.000 282 21171.99 103.22 42889.28 47830.40 2015-10-09 00:19:57.000 282 21172.00 103.23 42889.24 47830.42 2015-10-09 00:19:58.000 282 21172.01 103.26 42889.25 47830.41 2015-10-09 00:19:59.000 282 21172.02 103.24 42889.26 47830.40 2015-10-09 00:20:00.000 282 21172.00 103.24 42889.27 47830.42 2015-10-09 00:20:01.000 282 21172.02 103.28 42889.26 47830.40 2015-10-09 00:20:02.000 282 21172.01 103.32 42889.23 47830.43 2015-10-09 00:20:03.000 282 21171.99 103.33 42889.25 47830.43 2015-10-09 00:20:04.000 282 21171.96 103.34 42889.26 47830.42 2015-10-09 00:20:05.000 282 21171.96 103.37 42889.26 47830.41 2015-10-09 00:20:06.000 282 21171.96 103.38 42889.27 47830.40 2015-10-09 00:20:07.000 282 21171.95 103.41 42889.24 47830.41 2015-10-09 00:20:08.000 282 21171.96 103.41 42889.26 47830.40 2015-10-09 00:20:09.000 282 21171.99 103.43 42889.27 47830.39 2015-10-09 00:20:10.000 282 21171.96 103.45 42889.27 47830.41 2015-10-09 00:20:11.000 282 21171.94 103.48 42889.26 47830.36 2015-10-09 00:20:12.000 282 21171.92 103.52 42889.23 47830.38 2015-10-09 00:20:13.000 282 21171.93 103.55 42889.26 47830.37 2015-10-09 00:20:14.000 282 21171.95 103.56 42889.27 47830.37 2015-10-09 00:20:15.000 282 21171.92 103.62 42889.23 47830.35 2015-10-09 00:20:16.000 282 21171.90 103.63 42889.20 47830.33 2015-10-09 00:20:17.000 282 21171.90 103.65 42889.22 47830.34 2015-10-09 00:20:18.000 282 21171.90 103.67 42889.22 47830.33 2015-10-09 00:20:19.000 282 21171.86 103.68 42889.19 47830.32 2015-10-09 00:20:20.000 282 21171.87 103.68 42889.20 47830.31 2015-10-09 00:20:21.000 282 21171.86 103.69 42889.19 47830.26 2015-10-09 00:20:22.000 282 21171.82 103.70 42889.15 47830.28 2015-10-09 00:20:23.000 282 21171.79 103.71 42889.15 47830.28 2015-10-09 00:20:24.000 282 21171.79 103.70 42889.17 47830.24 2015-10-09 00:20:25.000 282 21171.77 103.71 42889.14 47830.26 2015-10-09 00:20:26.000 282 21171.77 103.74 42889.16 47830.25 2015-10-09 00:20:27.000 282 21171.74 103.76 42889.16 47830.24 2015-10-09 00:20:28.000 282 21171.75 103.80 42889.16 47830.21 2015-10-09 00:20:29.000 282 21171.72 103.83 42889.15 47830.23 2015-10-09 00:20:30.000 282 21171.70 103.84 42889.15 47830.21 2015-10-09 00:20:31.000 282 21171.70 103.86 42889.15 47830.22 2015-10-09 00:20:32.000 282 21171.67 103.91 42889.15 47830.20 2015-10-09 00:20:33.000 282 21171.67 103.97 42889.15 47830.19 2015-10-09 00:20:34.000 282 21171.67 103.98 42889.16 47830.20 2015-10-09 00:20:35.000 282 21171.68 104.03 42889.20 47830.19 2015-10-09 00:20:36.000 282 21171.67 104.08 42889.18 47830.19 2015-10-09 00:20:37.000 282 21171.65 104.11 42889.15 47830.18 2015-10-09 00:20:38.000 282 21171.63 104.13 42889.15 47830.16 2015-10-09 00:20:39.000 282 21171.60 104.17 42889.17 47830.16 2015-10-09 00:20:40.000 282 21171.60 104.24 42889.15 47830.15 2015-10-09 00:20:41.000 282 21171.59 104.27 42889.16 47830.16 2015-10-09 00:20:42.000 282 21171.60 104.28 42889.13 47830.15 2015-10-09 00:20:43.000 282 21171.60 104.32 42889.13 47830.15 2015-10-09 00:20:44.000 282 21171.59 104.36 42889.15 47830.15 2015-10-09 00:20:45.000 282 21171.61 104.39 42889.19 47830.17 2015-10-09 00:20:46.000 282 21171.64 104.41 42889.13 47830.17 2015-10-09 00:20:47.000 282 21171.64 104.42 42889.15 47830.16 2015-10-09 00:20:48.000 282 21171.61 104.48 42889.16 47830.18 2015-10-09 00:20:49.000 282 21171.62 104.54 42889.16 47830.18 2015-10-09 00:20:50.000 282 21171.63 104.56 42889.16 47830.18 2015-10-09 00:20:51.000 282 21171.65 104.59 42889.15 47830.18 2015-10-09 00:20:52.000 282 21171.66 104.61 42889.17 47830.18 2015-10-09 00:20:53.000 282 21171.67 104.63 42889.15 47830.18 2015-10-09 00:20:54.000 282 21171.70 104.64 42889.12 47830.19 2015-10-09 00:20:55.000 282 21171.72 104.63 42889.13 47830.20 2015-10-09 00:20:56.000 282 21171.70 104.65 42889.16 47830.23 2015-10-09 00:20:57.000 282 21171.74 104.65 42889.15 47830.21 2015-10-09 00:20:58.000 282 21171.78 104.67 42889.16 47830.23 2015-10-09 00:20:59.000 282 21171.80 104.68 42889.18 47830.24 2015-10-09 00:21:00.000 282 21171.78 104.72 42889.19 47830.24 2015-10-09 00:21:01.000 282 21171.81 104.71 42889.20 47830.24 2015-10-09 00:21:02.000 282 21171.82 104.71 42889.20 47830.28 2015-10-09 00:21:03.000 282 21171.83 104.72 42889.20 47830.27 2015-10-09 00:21:04.000 282 21171.84 104.73 42889.20 47830.27 2015-10-09 00:21:05.000 282 21171.87 104.76 42889.20 47830.29 2015-10-09 00:21:06.000 282 21171.87 104.75 42889.19 47830.30 2015-10-09 00:21:07.000 282 21171.88 104.78 42889.21 47830.31 2015-10-09 00:21:08.000 282 21171.91 104.81 42889.20 47830.31 2015-10-09 00:21:09.000 282 21171.95 104.83 42889.20 47830.31 2015-10-09 00:21:10.000 282 21171.97 104.84 42889.22 47830.33 2015-10-09 00:21:11.000 282 21171.97 104.85 42889.20 47830.34 2015-10-09 00:21:12.000 282 21171.93 104.88 42889.21 47830.36 2015-10-09 00:21:13.000 282 21171.97 104.90 42889.24 47830.36 2015-10-09 00:21:14.000 282 21171.99 104.90 42889.24 47830.37 2015-10-09 00:21:15.000 282 21172.00 104.91 42889.23 47830.36 2015-10-09 00:21:16.000 282 21171.99 104.93 42889.22 47830.38 2015-10-09 00:21:17.000 282 21172.01 104.93 42889.23 47830.40 2015-10-09 00:21:18.000 282 21172.00 104.94 42889.23 47830.41 2015-10-09 00:21:19.000 282 21172.02 104.94 42889.22 47830.41 2015-10-09 00:21:20.000 282 21172.05 104.95 42889.22 47830.40 2015-10-09 00:21:21.000 282 21172.04 104.97 42889.23 47830.43 2015-10-09 00:21:22.000 282 21172.06 104.98 42889.24 47830.44 2015-10-09 00:21:23.000 282 21172.05 104.96 42889.26 47830.42 2015-10-09 00:21:24.000 282 21172.06 104.99 42889.26 47830.44 2015-10-09 00:21:25.000 282 21172.08 105.01 42889.25 47830.43 2015-10-09 00:21:26.000 282 21172.10 105.01 42889.23 47830.44 2015-10-09 00:21:27.000 282 21172.08 105.01 42889.24 47830.45 2015-10-09 00:21:28.000 282 21172.10 105.00 42889.26 47830.47 2015-10-09 00:21:29.000 282 21172.10 105.02 42889.26 47830.45 2015-10-09 00:21:30.000 282 21172.13 105.03 42889.25 47830.47 2015-10-09 00:21:31.000 282 21172.14 105.06 42889.25 47830.47 2015-10-09 00:21:32.000 282 21172.14 105.07 42889.24 47830.47 2015-10-09 00:21:33.000 282 21172.13 105.08 42889.25 47830.47 2015-10-09 00:21:34.000 282 21172.14 105.09 42889.23 47830.45 2015-10-09 00:21:35.000 282 21172.17 105.10 42889.22 47830.47 2015-10-09 00:21:36.000 282 21172.19 105.11 42889.22 47830.47 2015-10-09 00:21:37.000 282 21172.16 105.12 42889.26 47830.48 2015-10-09 00:21:38.000 282 21172.15 105.13 42889.25 47830.47 2015-10-09 00:21:39.000 282 21172.17 105.17 42889.24 47830.47 2015-10-09 00:21:40.000 282 21172.19 105.16 42889.24 47830.47 2015-10-09 00:21:41.000 282 21172.20 105.17 42889.25 47830.49 2015-10-09 00:21:42.000 282 21172.22 105.18 42889.25 47830.50 2015-10-09 00:21:43.000 282 21172.25 105.19 42889.26 47830.51 2015-10-09 00:21:44.000 282 21172.26 105.23 42889.27 47830.53 2015-10-09 00:21:45.000 282 21172.29 105.23 42889.26 47830.53 2015-10-09 00:21:46.000 282 21172.28 105.24 42889.29 47830.52 2015-10-09 00:21:47.000 282 21172.27 105.23 42889.28 47830.56 2015-10-09 00:21:48.000 282 21172.29 105.23 42889.30 47830.54 2015-10-09 00:21:49.000 282 21172.27 105.24 42889.29 47830.56 2015-10-09 00:21:50.000 282 21172.30 105.23 42889.28 47830.55 2015-10-09 00:21:51.000 282 21172.30 105.23 42889.30 47830.56 2015-10-09 00:21:52.000 282 21172.30 105.26 42889.30 47830.58 2015-10-09 00:21:53.000 282 21172.30 105.29 42889.28 47830.55 2015-10-09 00:21:54.000 282 21172.32 105.27 42889.27 47830.59 2015-10-09 00:21:55.000 282 21172.31 105.30 42889.27 47830.56 2015-10-09 00:21:56.000 282 21172.32 105.33 42889.27 47830.59 2015-10-09 00:21:57.000 282 21172.35 105.30 42889.28 47830.58 2015-10-09 00:21:58.000 282 21172.34 105.29 42889.27 47830.59 2015-10-09 00:21:59.000 282 21172.35 105.32 42889.29 47830.59 2015-10-09 00:22:00.000 282 21172.36 105.33 42889.27 47830.60 2015-10-09 00:22:01.000 282 21172.38 105.32 42889.30 47830.62 2015-10-09 00:22:02.000 282 21172.41 105.33 42889.30 47830.63 2015-10-09 00:22:03.000 282 21172.41 105.34 42889.31 47830.64 2015-10-09 00:22:04.000 282 21172.41 105.32 42889.32 47830.64 2015-10-09 00:22:05.000 282 21172.39 105.34 42889.32 47830.65 2015-10-09 00:22:06.000 282 21172.39 105.37 42889.30 47830.67 2015-10-09 00:22:07.000 282 21172.42 105.37 42889.34 47830.66 2015-10-09 00:22:08.000 282 21172.40 105.41 42889.34 47830.67 2015-10-09 00:22:09.000 282 21172.40 105.40 42889.33 47830.68 2015-10-09 00:22:10.000 282 21172.41 105.40 42889.33 47830.66 2015-10-09 00:22:11.000 282 21172.39 105.42 42889.37 47830.68 2015-10-09 00:22:12.000 282 21172.38 105.44 42889.36 47830.70 2015-10-09 00:22:13.000 282 21172.42 105.45 42889.37 47830.69 2015-10-09 00:22:14.000 282 21172.43 105.47 42889.37 47830.68 2015-10-09 00:22:15.000 282 21172.42 105.48 42889.35 47830.69 2015-10-09 00:22:16.000 282 21172.43 105.50 42889.37 47830.69 2015-10-09 00:22:17.000 282 21172.45 105.51 42889.37 47830.69 2015-10-09 00:22:18.000 282 21172.44 105.51 42889.36 47830.72 2015-10-09 00:22:19.000 282 21172.44 105.53 42889.38 47830.70 2015-10-09 00:22:20.000 282 21172.45 105.55 42889.39 47830.72 2015-10-09 00:22:21.000 282 21172.44 105.56 42889.37 47830.73 2015-10-09 00:22:22.000 282 21172.43 105.58 42889.35 47830.73 2015-10-09 00:22:23.000 282 21172.42 105.60 42889.37 47830.71 2015-10-09 00:22:24.000 282 21172.43 105.62 42889.35 47830.72 2015-10-09 00:22:25.000 282 21172.39 105.66 42889.36 47830.68 2015-10-09 00:22:26.000 282 21172.36 105.66 42889.33 47830.67 2015-10-09 00:22:27.000 282 21172.37 105.66 42889.36 47830.68 2015-10-09 00:22:28.000 282 21172.40 105.66 42889.35 47830.66 2015-10-09 00:22:29.000 282 21172.40 105.68 42889.34 47830.66 2015-10-09 00:22:30.000 282 21172.40 105.67 42889.32 47830.65 2015-10-09 00:22:31.000 282 21172.41 105.65 42889.34 47830.66 2015-10-09 00:22:32.000 282 21172.42 105.63 42889.33 47830.68 2015-10-09 00:22:33.000 282 21172.47 105.62 42889.36 47830.70 2015-10-09 00:22:34.000 282 21172.46 105.63 42889.37 47830.73 2015-10-09 00:22:35.000 282 21172.47 105.64 42889.38 47830.74 2015-10-09 00:22:36.000 282 21172.50 105.63 42889.38 47830.73 2015-10-09 00:22:37.000 282 21172.51 105.61 42889.39 47830.77 2015-10-09 00:22:38.000 282 21172.50 105.60 42889.38 47830.77 2015-10-09 00:22:39.000 282 21172.50 105.62 42889.41 47830.78 2015-10-09 00:22:40.000 282 21172.54 105.61 42889.43 47830.78 2015-10-09 00:22:41.000 282 21172.54 105.62 42889.43 47830.77 2015-10-09 00:22:42.000 282 21172.54 105.63 42889.41 47830.81 2015-10-09 00:22:43.000 282 21172.55 105.64 42889.44 47830.80 2015-10-09 00:22:44.000 282 21172.56 105.62 42889.44 47830.79 2015-10-09 00:22:45.000 282 21172.54 105.62 42889.46 47830.83 2015-10-09 00:22:46.000 282 21172.53 105.63 42889.44 47830.82 2015-10-09 00:22:47.000 282 21172.57 105.64 42889.44 47830.84 2015-10-09 00:22:48.000 282 21172.59 105.65 42889.44 47830.84 2015-10-09 00:22:49.000 282 21172.61 105.68 42889.42 47830.84 2015-10-09 00:22:50.000 282 21172.60 105.70 42889.45 47830.84 2015-10-09 00:22:51.000 282 21172.59 105.71 42889.47 47830.84 2015-10-09 00:22:52.000 282 21172.58 105.75 42889.49 47830.84 2015-10-09 00:22:53.000 282 21172.58 105.75 42889.49 47830.85 2015-10-09 00:22:54.000 282 21172.62 105.76 42889.49 47830.87 2015-10-09 00:22:55.000 282 21172.62 105.78 42889.49 47830.90 2015-10-09 00:22:56.000 282 21172.62 105.76 42889.49 47830.89 2015-10-09 00:22:57.000 282 21172.66 105.78 42889.50 47830.86 2015-10-09 00:22:58.000 282 21172.66 105.80 42889.53 47830.90 2015-10-09 00:22:59.000 282 21172.65 105.83 42889.51 47830.92 2015-10-09 00:23:00.000 282 21172.67 105.81 42889.50 47830.90 2015-10-09 00:23:01.000 282 21172.67 105.81 42889.51 47830.92 2015-10-09 00:23:02.000 282 21172.66 105.79 42889.52 47830.92 2015-10-09 00:23:03.000 282 21172.67 105.80 42889.50 47830.93 2015-10-09 00:23:04.000 282 21172.67 105.79 42889.50 47830.94 2015-10-09 00:23:05.000 282 21172.70 105.79 42889.48 47830.93 2015-10-09 00:23:06.000 282 21172.72 105.78 42889.48 47830.92 2015-10-09 00:23:07.000 282 21172.71 105.76 42889.49 47830.90 2015-10-09 00:23:08.000 282 21172.72 105.74 42889.47 47830.95 2015-10-09 00:23:09.000 282 21172.72 105.73 42889.49 47830.94 2015-10-09 00:23:10.000 282 21172.70 105.71 42889.51 47830.92 2015-10-09 00:23:11.000 282 21172.68 105.69 42889.52 47830.92 2015-10-09 00:23:12.000 282 21172.67 105.67 42889.49 47830.95 2015-10-09 00:23:13.000 282 21172.68 105.67 42889.51 47830.94 2015-10-09 00:23:14.000 282 21172.66 105.67 42889.54 47830.93 2015-10-09 00:23:15.000 282 21172.66 105.66 42889.50 47830.93 2015-10-09 00:23:16.000 282 21172.63 105.66 42889.46 47830.93 2015-10-09 00:23:17.000 282 21172.60 105.66 42889.48 47830.92 2015-10-09 00:23:18.000 282 21172.60 105.66 42889.48 47830.91 2015-10-09 00:23:19.000 282 21172.57 105.65 42889.51 47830.89 2015-10-09 00:23:20.000 282 21172.60 105.64 42889.49 47830.90 2015-10-09 00:23:21.000 282 21172.57 105.65 42889.50 47830.88 2015-10-09 00:23:22.000 282 21172.57 105.66 42889.47 47830.90 2015-10-09 00:23:23.000 282 21172.54 105.71 42889.50 47830.88 2015-10-09 00:23:24.000 282 21172.54 105.69 42889.52 47830.86 2015-10-09 00:23:25.000 282 21172.53 105.70 42889.48 47830.89 2015-10-09 00:23:26.000 282 21172.54 105.68 42889.51 47830.87 2015-10-09 00:23:27.000 282 21172.52 105.69 42889.52 47830.88 2015-10-09 00:23:28.000 282 21172.56 105.69 42889.53 47830.88 2015-10-09 00:23:29.000 282 21172.59 105.70 42889.59 47830.89 2015-10-09 00:23:30.000 282 21172.60 105.70 42889.59 47830.89 2015-10-09 00:23:31.000 282 21172.59 105.67 42889.56 47830.90 2015-10-09 00:23:32.000 282 21172.59 105.67 42889.55 47830.90 2015-10-09 00:23:33.000 282 21172.62 105.65 42889.57 47830.90 2015-10-09 00:23:34.000 282 21172.61 105.66 42889.58 47830.92 2015-10-09 00:23:35.000 282 21172.60 105.69 42889.59 47830.91 2015-10-09 00:23:36.000 282 21172.61 105.71 42889.57 47830.89 2015-10-09 00:23:37.000 282 21172.62 105.69 42889.57 47830.92 2015-10-09 00:23:38.000 282 21172.64 105.67 42889.58 47830.91 2015-10-09 00:23:39.000 282 21172.62 105.69 42889.55 47830.91 2015-10-09 00:23:40.000 282 21172.60 105.69 42889.58 47830.91 2015-10-09 00:23:41.000 282 21172.59 105.68 42889.58 47830.92 2015-10-09 00:23:42.000 282 21172.60 105.69 42889.61 47830.91 2015-10-09 00:23:43.000 282 21172.59 105.68 42889.61 47830.90 2015-10-09 00:23:44.000 282 21172.56 105.68 42889.60 47830.93 2015-10-09 00:23:45.000 282 21172.56 105.69 42889.59 47830.91 2015-10-09 00:23:46.000 282 21172.54 105.69 42889.60 47830.92 2015-10-09 00:23:47.000 282 21172.50 105.69 42889.62 47830.88 2015-10-09 00:23:48.000 282 21172.47 105.69 42889.61 47830.90 2015-10-09 00:23:49.000 282 21172.45 105.69 42889.61 47830.91 2015-10-09 00:23:50.000 282 21172.45 105.72 42889.60 47830.85 2015-10-09 00:23:51.000 282 21172.46 105.72 42889.59 47830.88 2015-10-09 00:23:52.000 282 21172.42 105.71 42889.63 47830.88 2015-10-09 00:23:53.000 282 21172.44 105.73 42889.65 47830.86 2015-10-09 00:23:54.000 282 21172.49 105.69 42889.61 47830.87 2015-10-09 00:23:55.000 282 21172.47 105.67 42889.63 47830.88 2015-10-09 00:23:56.000 282 21172.45 105.65 42889.65 47830.89 2015-10-09 00:23:57.000 282 21172.48 105.67 42889.66 47830.92 2015-10-09 00:23:58.000 282 21172.49 105.68 42889.66 47830.91 2015-10-09 00:23:59.000 282 21172.47 105.66 42889.64 47830.92 2015-10-09 00:24:00.000 282 21172.47 105.67 42889.65 47830.92 2015-10-09 00:24:01.000 282 21172.47 105.69 42889.65 47830.92 2015-10-09 00:24:02.000 282 21172.48 105.68 42889.62 47830.93 2015-10-09 00:24:03.000 282 21172.47 105.67 42889.64 47830.91 2015-10-09 00:24:04.000 282 21172.45 105.65 42889.63 47830.92 2015-10-09 00:24:05.000 282 21172.44 105.68 42889.63 47830.90 2015-10-09 00:24:06.000 282 21172.43 105.65 42889.62 47830.89 2015-10-09 00:24:07.000 282 21172.44 105.65 42889.62 47830.87 2015-10-09 00:24:08.000 282 21172.43 105.63 42889.61 47830.88 2015-10-09 00:24:09.000 282 21172.44 105.61 42889.62 47830.85 2015-10-09 00:24:10.000 282 21172.45 105.59 42889.65 47830.88 2015-10-09 00:24:11.000 282 21172.47 105.58 42889.66 47830.89 2015-10-09 00:24:12.000 282 21172.50 105.58 42889.66 47830.89 2015-10-09 00:24:13.000 282 21172.52 105.56 42889.63 47830.93 2015-10-09 00:24:14.000 282 21172.52 105.54 42889.64 47830.89 2015-10-09 00:24:15.000 282 21172.51 105.53 42889.63 47830.91 2015-10-09 00:24:16.000 282 21172.53 105.54 42889.63 47830.90 2015-10-09 00:24:17.000 282 21172.51 105.53 42889.64 47830.90 2015-10-09 00:24:18.000 282 21172.53 105.51 42889.62 47830.91 2015-10-09 00:24:19.000 282 21172.52 105.50 42889.61 47830.90 2015-10-09 00:24:20.000 282 21172.51 105.48 42889.62 47830.90 2015-10-09 00:24:21.000 282 21172.47 105.47 42889.63 47830.91 2015-10-09 00:24:22.000 282 21172.48 105.48 42889.59 47830.88 2015-10-09 00:24:23.000 282 21172.49 105.51 42889.58 47830.88 2015-10-09 00:24:24.000 282 21172.49 105.48 42889.59 47830.86 2015-10-09 00:24:25.000 282 21172.49 105.47 42889.59 47830.85 2015-10-09 00:24:26.000 282 21172.48 105.47 42889.58 47830.83 2015-10-09 00:24:27.000 282 21172.46 105.46 42889.58 47830.84 2015-10-09 00:24:28.000 282 21172.46 105.43 42889.56 47830.82 2015-10-09 00:24:29.000 282 21172.48 105.42 42889.57 47830.81 2015-10-09 00:24:30.000 282 21172.47 105.41 42889.58 47830.83 2015-10-09 00:24:31.000 282 21172.49 105.39 42889.59 47830.84 2015-10-09 00:24:32.000 282 21172.51 105.40 42889.60 47830.82 2015-10-09 00:24:33.000 282 21172.51 105.38 42889.60 47830.85 2015-10-09 00:24:34.000 282 21172.51 105.36 42889.63 47830.86 2015-10-09 00:24:35.000 282 21172.49 105.39 42889.56 47830.87 2015-10-09 00:24:36.000 282 21172.49 105.38 42889.59 47830.84 2015-10-09 00:24:37.000 282 21172.49 105.39 42889.59 47830.84 2015-10-09 00:24:38.000 282 21172.49 105.39 42889.57 47830.86 2015-10-09 00:24:39.000 282 21172.46 105.38 42889.54 47830.84 2015-10-09 00:24:40.000 282 21172.44 105.36 42889.56 47830.83 2015-10-09 00:24:41.000 282 21172.46 105.38 42889.59 47830.82 2015-10-09 00:24:42.000 282 21172.43 105.41 42889.60 47830.83 2015-10-09 00:24:43.000 282 21172.47 105.38 42889.59 47830.84 2015-10-09 00:24:44.000 282 21172.50 105.36 42889.59 47830.83 2015-10-09 00:24:45.000 282 21172.52 105.34 42889.57 47830.87 2015-10-09 00:24:46.000 282 21172.51 105.30 42889.60 47830.87 2015-10-09 00:24:47.000 282 21172.53 105.28 42889.62 47830.90 2015-10-09 00:24:48.000 282 21172.55 105.28 42889.63 47830.92 2015-10-09 00:24:49.000 282 21172.56 105.27 42889.66 47830.91 2015-10-09 00:24:50.000 282 21172.56 105.27 42889.66 47830.93 2015-10-09 00:24:51.000 282 21172.57 105.25 42889.63 47830.93 2015-10-09 00:24:52.000 282 21172.59 105.24 42889.65 47830.92 2015-10-09 00:24:53.000 282 21172.60 105.23 42889.65 47830.94 2015-10-09 00:24:54.000 282 21172.63 105.21 42889.66 47830.96 2015-10-09 00:24:55.000 282 21172.63 105.24 42889.66 47830.98 2015-10-09 00:24:56.000 282 21172.68 105.24 42889.65 47830.98 2015-10-09 00:24:57.000 282 21172.68 105.24 42889.68 47830.99 2015-10-09 00:24:58.000 282 21172.70 105.26 42889.67 47831.03 2015-10-09 00:24:59.000 282 21172.75 105.28 42889.66 47831.02 2015-10-09 00:25:00.000 282 21172.76 105.32 42889.69 47831.04 2015-10-09 00:25:01.000 282 21172.79 105.32 42889.67 47831.02 2015-10-09 00:25:02.000 282 21172.85 105.34 42889.65 47831.06 2015-10-09 00:25:03.000 282 21172.88 105.36 42889.64 47831.08 2015-10-09 00:25:04.000 282 21172.95 105.33 42889.66 47831.08 2015-10-09 00:25:05.000 282 21172.99 105.31 42889.68 47831.12 2015-10-09 00:25:06.000 282 21173.05 105.32 42889.69 47831.18 2015-10-09 00:25:07.000 282 21173.08 105.33 42889.69 47831.20 2015-10-09 00:25:08.000 282 21173.11 105.32 42889.69 47831.25 2015-10-09 00:25:09.000 282 21173.19 105.28 42889.74 47831.25 2015-10-09 00:25:10.000 282 21173.22 105.26 42889.76 47831.30 2015-10-09 00:25:11.000 282 21173.24 105.22 42889.79 47831.33 2015-10-09 00:25:12.000 282 21173.27 105.19 42889.81 47831.33 2015-10-09 00:25:13.000 282 21173.27 105.16 42889.80 47831.37 2015-10-09 00:25:14.000 282 21173.30 105.15 42889.80 47831.39 2015-10-09 00:25:15.000 282 21173.32 105.11 42889.81 47831.42 2015-10-09 00:25:16.000 282 21173.33 105.07 42889.83 47831.44 2015-10-09 00:25:17.000 282 21173.36 105.02 42889.80 47831.44 2015-10-09 00:25:18.000 282 21173.34 104.99 42889.76 47831.43 2015-10-09 00:25:19.000 282 21173.37 104.94 42889.77 47831.45 2015-10-09 00:25:20.000 282 21173.35 104.91 42889.76 47831.43 2015-10-09 00:25:21.000 282 21173.36 104.86 42889.78 47831.46 2015-10-09 00:25:22.000 282 21173.37 104.83 42889.82 47831.45 2015-10-09 00:25:23.000 282 21173.36 104.81 42889.80 47831.45 2015-10-09 00:25:24.000 282 21173.38 104.79 42889.79 47831.47 2015-10-09 00:25:25.000 282 21173.36 104.77 42889.78 47831.46 2015-10-09 00:25:26.000 282 21173.37 104.79 42889.79 47831.46 2015-10-09 00:25:27.000 282 21173.32 104.81 42889.78 47831.47 2015-10-09 00:25:28.000 282 21173.33 104.83 42889.77 47831.45 2015-10-09 00:25:29.000 282 21173.28 104.84 42889.75 47831.41 2015-10-09 00:25:30.000 282 21173.24 104.85 42889.72 47831.40 2015-10-09 00:25:31.000 282 21173.23 104.87 42889.70 47831.38 2015-10-09 00:25:32.000 282 21173.23 104.89 42889.71 47831.37 2015-10-09 00:25:33.000 282 21173.25 104.91 42889.69 47831.34 2015-10-09 00:25:34.000 282 21173.25 104.94 42889.67 47831.35 2015-10-09 00:25:35.000 282 21173.26 104.97 42889.67 47831.34 2015-10-09 00:25:36.000 282 21173.26 104.99 42889.68 47831.33 2015-10-09 00:25:37.000 282 21173.27 104.98 42889.73 47831.34 2015-10-09 00:25:38.000 282 21173.30 104.97 42889.75 47831.35 2015-10-09 00:25:39.000 282 21173.30 104.97 42889.77 47831.40 2015-10-09 00:25:40.000 282 21173.33 104.98 42889.76 47831.41 2015-10-09 00:25:41.000 282 21173.36 105.03 42889.74 47831.43 2015-10-09 00:25:42.000 282 21173.35 105.07 42889.77 47831.44 2015-10-09 00:25:43.000 282 21173.38 105.10 42889.73 47831.46 2015-10-09 00:25:44.000 282 21173.42 105.11 42889.74 47831.47 2015-10-09 00:25:45.000 282 21173.46 105.15 42889.73 47831.48 2015-10-09 00:25:46.000 282 21173.49 105.17 42889.74 47831.49 2015-10-09 00:25:47.000 282 21173.49 105.18 42889.77 47831.48 2015-10-09 00:25:48.000 282 21173.51 105.21 42889.75 47831.51 2015-10-09 00:25:49.000 282 21173.51 105.24 42889.77 47831.50 2015-10-09 00:25:50.000 282 21173.52 105.25 42889.76 47831.54 2015-10-09 00:25:51.000 282 21173.55 105.26 42889.75 47831.51 2015-10-09 00:25:52.000 282 21173.55 105.29 42889.74 47831.51 2015-10-09 00:25:53.000 282 21173.58 105.29 42889.74 47831.55 2015-10-09 00:25:54.000 282 21173.62 105.29 42889.75 47831.55 2015-10-09 00:25:55.000 282 21173.61 105.33 42889.73 47831.56 2015-10-09 00:25:56.000 282 21173.63 105.34 42889.77 47831.56 2015-10-09 00:25:57.000 282 21173.65 105.34 42889.76 47831.56 2015-10-09 00:25:58.000 282 21173.66 105.33 42889.73 47831.60 2015-10-09 00:25:59.000 282 21173.69 105.34 42889.73 47831.60 2015-10-09 00:26:00.000 282 21173.70 105.38 42889.73 47831.59 2015-10-09 00:26:01.000 282 21173.69 105.39 42889.72 47831.59 2015-10-09 00:26:02.000 282 21173.69 105.39 42889.74 47831.57 2015-10-09 00:26:03.000 282 21173.68 105.42 42889.75 47831.58 2015-10-09 00:26:04.000 282 21173.68 105.42 42889.72 47831.57 2015-10-09 00:26:05.000 282 21173.65 105.47 42889.75 47831.57 2015-10-09 00:26:06.000 282 21173.63 105.51 42889.75 47831.57 2015-10-09 00:26:07.000 282 21173.62 105.55 42889.76 47831.54 2015-10-09 00:26:08.000 282 21173.60 105.63 42889.73 47831.55 2015-10-09 00:26:09.000 282 21173.57 105.68 42889.70 47831.52 2015-10-09 00:26:10.000 282 21173.56 105.70 42889.68 47831.47 2015-10-09 00:26:11.000 282 21173.55 105.77 42889.62 47831.46 2015-10-09 00:26:12.000 282 21173.54 105.80 42889.62 47831.43 2015-10-09 00:26:13.000 282 21173.53 105.84 42889.61 47831.40 2015-10-09 00:26:14.000 282 21173.57 105.90 42889.59 47831.38 2015-10-09 00:26:15.000 282 21173.58 105.93 42889.57 47831.39 2015-10-09 00:26:16.000 282 21173.60 105.95 42889.57 47831.38 2015-10-09 00:26:17.000 282 21173.63 105.99 42889.55 47831.38 2015-10-09 00:26:18.000 282 21173.63 106.03 42889.57 47831.38 2015-10-09 00:26:19.000 282 21173.66 106.05 42889.57 47831.40 2015-10-09 00:26:20.000 282 21173.67 106.09 42889.56 47831.40 2015-10-09 00:26:21.000 282 21173.65 106.13 42889.55 47831.39 2015-10-09 00:26:22.000 282 21173.66 106.15 42889.57 47831.38 2015-10-09 00:26:23.000 282 21173.69 106.19 42889.55 47831.41 2015-10-09 00:26:24.000 282 21173.72 106.23 42889.55 47831.41 2015-10-09 00:26:25.000 282 21173.74 106.26 42889.53 47831.41 2015-10-09 00:26:26.000 282 21173.74 106.27 42889.53 47831.43 2015-10-09 00:26:27.000 282 21173.75 106.29 42889.55 47831.44 2015-10-09 00:26:28.000 282 21173.80 106.33 42889.56 47831.43 2015-10-09 00:26:29.000 282 21173.82 106.35 42889.55 47831.43 2015-10-09 00:26:30.000 282 21173.79 106.37 42889.50 47831.43 2015-10-09 00:26:31.000 282 21173.78 106.40 42889.48 47831.43 2015-10-09 00:26:32.000 282 21173.79 106.44 42889.46 47831.43 2015-10-09 00:26:33.000 282 21173.82 106.45 42889.47 47831.41 2015-10-09 00:26:34.000 282 21173.83 106.47 42889.49 47831.42 2015-10-09 00:26:35.000 282 21173.84 106.51 42889.47 47831.41 2015-10-09 00:26:36.000 282 21173.85 106.50 42889.44 47831.41 2015-10-09 00:26:37.000 282 21173.85 106.51 42889.47 47831.43 2015-10-09 00:26:38.000 282 21173.88 106.50 42889.48 47831.43 2015-10-09 00:26:39.000 282 21173.88 106.50 42889.48 47831.44 2015-10-09 00:26:40.000 282 21173.90 106.50 42889.50 47831.46 2015-10-09 00:26:41.000 282 21173.92 106.48 42889.50 47831.46 2015-10-09 00:26:42.000 282 21173.91 106.50 42889.52 47831.46 2015-10-09 00:26:43.000 282 21173.89 106.49 42889.53 47831.48 2015-10-09 00:26:44.000 282 21173.87 106.51 42889.51 47831.47 2015-10-09 00:26:45.000 282 21173.87 106.50 42889.51 47831.48 2015-10-09 00:26:46.000 282 21173.86 106.51 42889.53 47831.48 2015-10-09 00:26:47.000 282 21173.86 106.50 42889.53 47831.48 2015-10-09 00:26:48.000 282 21173.84 106.51 42889.53 47831.47 2015-10-09 00:26:49.000 282 21173.85 106.50 42889.52 47831.50 2015-10-09 00:26:50.000 282 21173.88 106.49 42889.53 47831.49 2015-10-09 00:26:51.000 282 21173.85 106.50 42889.55 47831.47 2015-10-09 00:26:52.000 282 21173.84 106.51 42889.53 47831.49 2015-10-09 00:26:53.000 282 21173.82 106.50 42889.56 47831.49 2015-10-09 00:26:54.000 282 21173.84 106.52 42889.58 47831.48 2015-10-09 00:26:55.000 282 21173.86 106.52 42889.55 47831.48 2015-10-09 00:26:56.000 282 21173.84 106.56 42889.56 47831.47 2015-10-09 00:26:57.000 282 21173.87 106.54 42889.56 47831.48 2015-10-09 00:26:58.000 282 21173.85 106.57 42889.57 47831.47 2015-10-09 00:26:59.000 282 21173.86 106.61 42889.57 47831.49 2015-10-09 00:27:00.000 282 21173.85 106.65 42889.55 47831.49 2015-10-09 00:27:01.000 282 21173.85 106.71 42889.54 47831.49 2015-10-09 00:27:02.000 282 21173.85 106.73 42889.55 47831.47 2015-10-09 00:27:03.000 282 21173.84 106.77 42889.52 47831.46 2015-10-09 00:27:04.000 282 21173.86 106.81 42889.52 47831.44 2015-10-09 00:27:05.000 282 21173.84 106.84 42889.51 47831.45 2015-10-09 00:27:06.000 282 21173.83 106.86 42889.54 47831.45 2015-10-09 00:27:07.000 282 21173.81 106.89 42889.53 47831.44 2015-10-09 00:27:08.000 282 21173.78 106.94 42889.52 47831.44 2015-10-09 00:27:09.000 282 21173.77 106.97 42889.48 47831.42 2015-10-09 00:27:10.000 282 21173.75 106.99 42889.47 47831.40 2015-10-09 00:27:11.000 282 21173.71 107.00 42889.51 47831.38 2015-10-09 00:27:12.000 282 21173.68 107.02 42889.53 47831.38 2015-10-09 00:27:13.000 282 21173.65 107.03 42889.50 47831.36 2015-10-09 00:27:14.000 282 21173.65 107.05 42889.52 47831.33 2015-10-09 00:27:15.000 282 21173.62 107.07 42889.50 47831.34 2015-10-09 00:27:16.000 282 21173.60 107.08 42889.49 47831.33 2015-10-09 00:27:17.000 282 21173.60 107.11 42889.53 47831.34 2015-10-09 00:27:18.000 282 21173.59 107.13 42889.49 47831.31 2015-10-09 00:27:19.000 282 21173.60 107.17 42889.49 47831.32 2015-10-09 00:27:20.000 282 21173.61 107.20 42889.48 47831.31 2015-10-09 00:27:21.000 282 21173.62 107.23 42889.49 47831.29 2015-10-09 00:27:22.000 282 21173.59 107.27 42889.47 47831.32 2015-10-09 00:27:23.000 282 21173.60 107.32 42889.47 47831.31 2015-10-09 00:27:24.000 282 21173.62 107.33 42889.46 47831.31 2015-10-09 00:27:25.000 282 21173.59 107.38 42889.48 47831.31 2015-10-09 00:27:26.000 282 21173.60 107.40 42889.47 47831.31 2015-10-09 00:27:27.000 282 21173.59 107.45 42889.44 47831.29 2015-10-09 00:27:28.000 282 21173.62 107.46 42889.48 47831.31 2015-10-09 00:27:29.000 282 21173.62 107.51 42889.46 47831.29 2015-10-09 00:27:30.000 282 21173.64 107.55 42889.46 47831.31 2015-10-09 00:27:31.000 282 21173.63 107.58 42889.44 47831.32 2015-10-09 00:27:32.000 282 21173.62 107.60 42889.43 47831.29 2015-10-09 00:27:33.000 282 21173.63 107.62 42889.43 47831.31 2015-10-09 00:27:34.000 282 21173.59 107.67 42889.45 47831.28 2015-10-09 00:27:35.000 282 21173.62 107.68 42889.44 47831.29 2015-10-09 00:27:36.000 282 21173.59 107.67 42889.42 47831.29 2015-10-09 00:27:37.000 282 21173.59 107.69 42889.42 47831.28 2015-10-09 00:27:38.000 282 21173.57 107.71 42889.45 47831.26 2015-10-09 00:27:39.000 282 21173.56 107.75 42889.45 47831.27 2015-10-09 00:27:40.000 282 21173.56 107.76 42889.46 47831.28 2015-10-09 00:27:41.000 282 21173.55 107.77 42889.45 47831.26 2015-10-09 00:27:42.000 282 21173.52 107.79 42889.44 47831.26 2015-10-09 00:27:43.000 282 21173.49 107.81 42889.45 47831.24 2015-10-09 00:27:44.000 282 21173.45 107.80 42889.48 47831.23 2015-10-09 00:27:45.000 282 21173.42 107.81 42889.43 47831.22 2015-10-09 00:27:46.000 282 21173.38 107.82 42889.44 47831.20 2015-10-09 00:27:47.000 282 21173.35 107.84 42889.43 47831.20 2015-10-09 00:27:48.000 282 21173.33 107.84 42889.47 47831.17 2015-10-09 00:27:49.000 282 21173.30 107.86 42889.45 47831.16 2015-10-09 00:27:50.000 282 21173.29 107.87 42889.44 47831.15 2015-10-09 00:27:51.000 282 21173.27 107.90 42889.45 47831.15 2015-10-09 00:27:52.000 282 21173.23 107.92 42889.46 47831.12 2015-10-09 00:27:53.000 282 21173.22 107.94 42889.47 47831.13 2015-10-09 00:27:54.000 282 21173.24 107.98 42889.44 47831.11 2015-10-09 00:27:55.000 282 21173.22 108.03 42889.45 47831.09 2015-10-09 00:27:56.000 282 21173.21 108.06 42889.44 47831.09 2015-10-09 00:27:57.000 282 21173.20 108.08 42889.43 47831.09 2015-10-09 00:27:58.000 282 21173.18 108.13 42889.43 47831.09 2015-10-09 00:27:59.000 282 21173.17 108.16 42889.44 47831.09 2015-10-09 00:28:00.000 282 21173.16 108.23 42889.45 47831.08 2015-10-09 00:28:01.000 282 21173.16 108.27 42889.41 47831.06 2015-10-09 00:28:02.000 282 21173.14 108.33 42889.41 47831.04 2015-10-09 00:28:03.000 282 21173.13 108.37 42889.42 47831.05 2015-10-09 00:28:04.000 282 21173.14 108.38 42889.40 47831.00 2015-10-09 00:28:05.000 282 21173.16 108.41 42889.38 47831.03 2015-10-09 00:28:06.000 282 21173.16 108.44 42889.41 47831.03 2015-10-09 00:28:07.000 282 21173.20 108.47 42889.40 47831.04 2015-10-09 00:28:08.000 282 21173.24 108.47 42889.43 47831.05 2015-10-09 00:28:09.000 282 21173.26 108.49 42889.43 47831.08 2015-10-09 00:28:10.000 282 21173.28 108.52 42889.44 47831.09 2015-10-09 00:28:11.000 282 21173.30 108.56 42889.46 47831.10 2015-10-09 00:28:12.000 282 21173.31 108.57 42889.45 47831.14 2015-10-09 00:28:13.000 282 21173.34 108.58 42889.45 47831.16 2015-10-09 00:28:14.000 282 21173.39 108.64 42889.48 47831.18 2015-10-09 00:28:15.000 282 21173.41 108.66 42889.46 47831.18 2015-10-09 00:28:16.000 282 21173.44 108.64 42889.49 47831.22 2015-10-09 00:28:17.000 282 21173.43 108.67 42889.53 47831.21 2015-10-09 00:28:18.000 282 21173.45 108.68 42889.52 47831.23 2015-10-09 00:28:19.000 282 21173.46 108.69 42889.52 47831.22 2015-10-09 00:28:20.000 282 21173.45 108.69 42889.52 47831.26 2015-10-09 00:28:21.000 282 21173.45 108.68 42889.52 47831.25 2015-10-09 00:28:22.000 282 21173.44 108.69 42889.53 47831.26 2015-10-09 00:28:23.000 282 21173.44 108.68 42889.50 47831.28 2015-10-09 00:28:24.000 282 21173.47 108.67 42889.55 47831.27 2015-10-09 00:28:25.000 282 21173.46 108.68 42889.54 47831.27 2015-10-09 00:28:26.000 282 21173.47 108.71 42889.52 47831.28 2015-10-09 00:28:27.000 282 21173.46 108.69 42889.51 47831.28 2015-10-09 00:28:28.000 282 21173.46 108.67 42889.52 47831.29 2015-10-09 00:28:29.000 282 21173.48 108.66 42889.56 47831.30 2015-10-09 00:28:30.000 282 21173.47 108.67 42889.54 47831.32 2015-10-09 00:28:31.000 282 21173.45 108.66 42889.59 47831.31 2015-10-09 00:28:32.000 282 21173.47 108.66 42889.62 47831.32 2015-10-09 00:28:33.000 282 21173.47 108.68 42889.61 47831.32 2015-10-09 00:28:34.000 282 21173.47 108.68 42889.61 47831.32 2015-10-09 00:28:35.000 282 21173.50 108.69 42889.57 47831.35 2015-10-09 00:28:36.000 282 21173.51 108.70 42889.56 47831.35 2015-10-09 00:28:37.000 282 21173.49 108.72 42889.58 47831.34 2015-10-09 00:28:38.000 282 21173.49 108.75 42889.57 47831.35 2015-10-09 00:28:39.000 282 21173.47 108.78 42889.58 47831.37 2015-10-09 00:28:40.000 282 21173.46 108.82 42889.61 47831.37 2015-10-09 00:28:41.000 282 21173.44 108.85 42889.59 47831.35 2015-10-09 00:28:42.000 282 21173.43 108.87 42889.58 47831.35 2015-10-09 00:28:43.000 282 21173.39 108.92 42889.58 47831.34 2015-10-09 00:28:44.000 282 21173.38 108.94 42889.57 47831.35 2015-10-09 00:28:45.000 282 21173.36 108.95 42889.61 47831.33 2015-10-09 00:28:46.000 282 21173.39 108.96 42889.58 47831.33 2015-10-09 00:28:47.000 282 21173.39 108.98 42889.61 47831.33 2015-10-09 00:28:48.000 282 21173.38 109.00 42889.59 47831.33 2015-10-09 00:28:49.000 282 21173.39 109.01 42889.59 47831.31 2015-10-09 00:28:50.000 282 21173.34 109.03 42889.57 47831.32 2015-10-09 00:28:51.000 282 21173.34 109.04 42889.55 47831.28 2015-10-09 00:28:52.000 282 21173.35 109.06 42889.55 47831.27 2015-10-09 00:28:53.000 282 21173.34 109.08 42889.53 47831.27 2015-10-09 00:28:54.000 282 21173.35 109.06 42889.55 47831.27 2015-10-09 00:28:55.000 282 21173.33 109.06 42889.59 47831.27 2015-10-09 00:28:56.000 282 21173.32 109.08 42889.60 47831.29 2015-10-09 00:28:57.000 282 21173.32 109.08 42889.62 47831.29 2015-10-09 00:28:58.000 282 21173.34 109.07 42889.60 47831.30 2015-10-09 00:28:59.000 282 21173.35 109.07 42889.62 47831.32 2015-10-09 00:29:00.000 282 21173.33 109.09 42889.62 47831.32 2015-10-09 00:29:01.000 282 21173.34 109.12 42889.62 47831.32 2015-10-09 00:29:02.000 282 21173.31 109.12 42889.62 47831.33 2015-10-09 00:29:03.000 282 21173.29 109.11 42889.62 47831.35 2015-10-09 00:29:04.000 282 21173.28 109.11 42889.64 47831.32 2015-10-09 00:29:05.000 282 21173.27 109.13 42889.61 47831.33 2015-10-09 00:29:06.000 282 21173.27 109.14 42889.62 47831.33 2015-10-09 00:29:07.000 282 21173.25 109.12 42889.65 47831.32 2015-10-09 00:29:08.000 282 21173.23 109.15 42889.66 47831.32 2015-10-09 00:29:09.000 282 21173.23 109.15 42889.66 47831.32 2015-10-09 00:29:10.000 282 21173.21 109.16 42889.67 47831.30 2015-10-09 00:29:11.000 282 21173.17 109.19 42889.64 47831.27 2015-10-09 00:29:12.000 282 21173.17 109.22 42889.61 47831.27 2015-10-09 00:29:13.000 282 21173.15 109.22 42889.61 47831.28 2015-10-09 00:29:14.000 282 21173.12 109.23 42889.61 47831.24 2015-10-09 00:29:15.000 282 21173.13 109.23 42889.58 47831.22 2015-10-09 00:29:16.000 282 21173.10 109.25 42889.57 47831.22 2015-10-09 00:29:17.000 282 21173.09 109.27 42889.60 47831.19 2015-10-09 00:29:18.000 282 21173.06 109.26 42889.56 47831.19 2015-10-09 00:29:19.000 282 21173.05 109.27 42889.60 47831.18 2015-10-09 00:29:20.000 282 21173.02 109.30 42889.58 47831.17 2015-10-09 00:29:21.000 282 21173.00 109.32 42889.58 47831.17 2015-10-09 00:29:22.000 282 21173.00 109.33 42889.61 47831.13 2015-10-09 00:29:23.000 282 21172.98 109.36 42889.60 47831.14 2015-10-09 00:29:24.000 282 21172.98 109.37 42889.58 47831.15 2015-10-09 00:29:25.000 282 21172.98 109.39 42889.58 47831.13 2015-10-09 00:29:26.000 282 21172.96 109.43 42889.59 47831.13 2015-10-09 00:29:27.000 282 21172.95 109.48 42889.60 47831.12 2015-10-09 00:29:28.000 282 21172.92 109.51 42889.60 47831.10 2015-10-09 00:29:29.000 282 21172.91 109.55 42889.59 47831.10 2015-10-09 00:29:30.000 282 21172.92 109.59 42889.55 47831.09 2015-10-09 00:29:31.000 282 21172.89 109.61 42889.57 47831.07 2015-10-09 00:29:32.000 282 21172.86 109.62 42889.55 47831.04 2015-10-09 00:29:33.000 282 21172.81 109.65 42889.52 47831.05 2015-10-09 00:29:34.000 282 21172.80 109.67 42889.54 47831.05 2015-10-09 00:29:35.000 282 21172.81 109.68 42889.54 47831.04 2015-10-09 00:29:36.000 282 21172.80 109.68 42889.56 47831.03 2015-10-09 00:29:37.000 282 21172.78 109.70 42889.55 47831.03 2015-10-09 00:29:38.000 282 21172.73 109.70 42889.55 47831.01 2015-10-09 00:29:39.000 282 21172.70 109.71 42889.54 47830.99 2015-10-09 00:29:40.000 282 21172.65 109.72 42889.54 47830.97 2015-10-09 00:29:41.000 282 21172.62 109.72 42889.56 47830.94 2015-10-09 00:29:42.000 282 21172.60 109.72 42889.57 47830.95 2015-10-09 00:29:43.000 282 21172.55 109.73 42889.57 47830.92 2015-10-09 00:29:44.000 282 21172.50 109.73 42889.57 47830.93 2015-10-09 00:29:45.000 282 21172.49 109.78 42889.56 47830.93 2015-10-09 00:29:46.000 282 21172.45 109.81 42889.56 47830.92 2015-10-09 00:29:47.000 282 21172.44 109.84 42889.57 47830.90 2015-10-09 00:29:48.000 282 21172.40 109.86 42889.58 47830.91 2015-10-09 00:29:49.000 282 21172.38 109.90 42889.55 47830.88 2015-10-09 00:29:50.000 282 21172.37 109.94 42889.57 47830.88 2015-10-09 00:29:51.000 282 21172.33 109.95 42889.60 47830.88 2015-10-09 00:29:52.000 282 21172.31 109.99 42889.59 47830.85 2015-10-09 00:29:53.000 282 21172.30 110.00 42889.59 47830.88 2015-10-09 00:29:54.000 282 21172.33 110.05 42889.55 47830.84 2015-10-09 00:29:55.000 282 21172.31 110.09 42889.57 47830.85 2015-10-09 00:29:56.000 282 21172.30 110.15 42889.58 47830.84 2015-10-09 00:29:57.000 282 21172.31 110.18 42889.52 47830.83 2015-10-09 00:29:58.000 282 21172.32 110.20 42889.54 47830.82 2015-10-09 00:29:59.000 282 21172.35 110.22 42889.54 47830.82 2015-10-09 00:30:00.000 282 21172.35 110.24 42889.52 47830.82 2015-10-09 00:30:01.000 282 21172.39 110.27 42889.49 47830.84 2015-10-09 00:30:02.000 282 21172.38 110.29 42889.48 47830.85 2015-10-09 00:30:03.000 282 21172.41 110.29 42889.50 47830.87 2015-10-09 00:30:04.000 282 21172.44 110.29 42889.50 47830.89 2015-10-09 00:30:05.000 282 21172.50 110.29 42889.52 47830.89 2015-10-09 00:30:06.000 282 21172.48 110.30 42889.53 47830.93 2015-10-09 00:30:07.000 282 21172.51 110.33 42889.59 47830.94 2015-10-09 00:30:08.000 282 21172.54 110.31 42889.63 47830.96 2015-10-09 00:30:09.000 282 21172.52 110.33 42889.64 47830.97 2015-10-09 00:30:10.000 282 21172.51 110.35 42889.64 47830.98 2015-10-09 00:30:11.000 282 21172.50 110.36 42889.67 47831.02 2015-10-09 00:30:12.000 282 21172.51 110.38 42889.67 47830.98 2015-10-09 00:30:13.000 282 21172.56 110.40 42889.68 47831.03 2015-10-09 00:30:14.000 282 21172.56 110.43 42889.70 47831.02 2015-10-09 00:30:15.000 282 21172.54 110.44 42889.68 47831.06 2015-10-09 00:30:16.000 282 21172.56 110.46 42889.69 47831.04 2015-10-09 00:30:17.000 282 21172.53 110.49 42889.69 47831.03 2015-10-09 00:30:18.000 282 21172.53 110.52 42889.69 47831.01 2015-10-09 00:30:19.000 282 21172.53 110.53 42889.68 47831.02 2015-10-09 00:30:20.000 282 21172.52 110.54 42889.69 47831.01 2015-10-09 00:30:21.000 282 21172.49 110.58 42889.68 47831.02 2015-10-09 00:30:22.000 282 21172.49 110.61 42889.66 47830.99 2015-10-09 00:30:23.000 282 21172.48 110.61 42889.65 47830.99 2015-10-09 00:30:24.000 282 21172.46 110.61 42889.67 47830.99 2015-10-09 00:30:25.000 282 21172.44 110.60 42889.67 47830.99 2015-10-09 00:30:26.000 282 21172.44 110.61 42889.66 47830.98 2015-10-09 00:30:27.000 282 21172.45 110.65 42889.65 47830.97 2015-10-09 00:30:28.000 282 21172.39 110.67 42889.65 47830.96 2015-10-09 00:30:29.000 282 21172.34 110.78 42889.62 47830.96 2015-10-09 00:30:30.000 282 21172.31 110.88 42889.61 47830.89 2015-10-09 00:30:31.000 282 21172.24 110.92 42889.56 47830.84 2015-10-09 00:30:32.000 282 21172.24 110.93 42889.51 47830.80 2015-10-09 00:30:33.000 282 21172.25 110.95 42889.49 47830.77 2015-10-09 00:30:34.000 282 21172.24 110.97 42889.50 47830.75 2015-10-09 00:30:35.000 282 21172.24 110.98 42889.51 47830.74 2015-10-09 00:30:36.000 282 21172.24 111.02 42889.49 47830.74 2015-10-09 00:30:37.000 282 21172.23 111.07 42889.48 47830.75 2015-10-09 00:30:38.000 282 21172.28 111.10 42889.47 47830.73 2015-10-09 00:30:39.000 282 21172.39 111.06 42889.52 47830.77 2015-10-09 00:30:40.000 282 21172.40 111.03 42889.58 47830.85 2015-10-09 00:30:41.000 282 21172.36 111.11 42889.58 47830.89 2015-10-09 00:30:42.000 282 21172.35 111.21 42889.57 47830.89 2015-10-09 00:30:43.000 282 21172.34 111.26 42889.55 47830.88 2015-10-09 00:30:44.000 282 21172.35 111.33 42889.55 47830.87 2015-10-09 00:30:45.000 282 21172.33 111.37 42889.52 47830.83 2015-10-09 00:30:46.000 282 21172.37 111.38 42889.51 47830.84 2015-10-09 00:30:47.000 282 21172.34 111.40 42889.52 47830.83 2015-10-09 00:30:48.000 282 21172.35 111.42 42889.50 47830.82 2015-10-09 00:30:49.000 282 21172.36 111.43 42889.50 47830.83 2015-10-09 00:30:50.000 282 21172.39 111.45 42889.48 47830.82 2015-10-09 00:30:51.000 282 21172.40 111.46 42889.50 47830.82 2015-10-09 00:30:52.000 282 21172.39 111.47 42889.48 47830.83 2015-10-09 00:30:53.000 282 21172.42 111.52 42889.44 47830.83 2015-10-09 00:30:54.000 282 21172.42 111.53 42889.46 47830.84 2015-10-09 00:30:55.000 282 21172.44 111.55 42889.48 47830.84 2015-10-09 00:30:56.000 282 21172.45 111.54 42889.48 47830.85 2015-10-09 00:30:57.000 282 21172.48 111.55 42889.50 47830.84 2015-10-09 00:30:58.000 282 21172.46 111.59 42889.51 47830.82 2015-10-09 00:30:59.000 282 21172.44 111.61 42889.51 47830.83 2015-10-09 00:31:00.000 282 21172.46 111.62 42889.50 47830.84 2015-10-09 00:31:01.000 282 21172.43 111.65 42889.47 47830.83 2015-10-09 00:31:02.000 282 21172.45 111.62 42889.48 47830.82 2015-10-09 00:31:03.000 282 21172.46 111.62 42889.50 47830.84 2015-10-09 00:31:04.000 282 21172.46 111.60 42889.51 47830.83 2015-10-09 00:31:05.000 282 21172.46 111.61 42889.49 47830.82 2015-10-09 00:31:06.000 282 21172.44 111.63 42889.50 47830.82 2015-10-09 00:31:07.000 282 21172.44 111.68 42889.51 47830.85 2015-10-09 00:31:08.000 282 21172.41 111.71 42889.53 47830.84 2015-10-09 00:31:09.000 282 21172.41 111.71 42889.49 47830.84 2015-10-09 00:31:10.000 282 21172.43 111.72 42889.47 47830.83 2015-10-09 00:31:11.000 282 21172.39 111.76 42889.46 47830.83 2015-10-09 00:31:12.000 282 21172.37 111.76 42889.49 47830.82 2015-10-09 00:31:13.000 282 21172.39 111.76 42889.48 47830.82 2015-10-09 00:31:14.000 282 21172.37 111.76 42889.49 47830.81 2015-10-09 00:31:15.000 282 21172.35 111.78 42889.50 47830.80 2015-10-09 00:31:16.000 282 21172.35 111.82 42889.47 47830.78 2015-10-09 00:31:17.000 282 21172.33 111.85 42889.51 47830.79 2015-10-09 00:31:18.000 282 21172.31 111.86 42889.49 47830.80 2015-10-09 00:31:19.000 282 21172.30 111.84 42889.47 47830.80 2015-10-09 00:31:20.000 282 21172.28 111.83 42889.49 47830.79 2015-10-09 00:31:21.000 282 21172.27 111.82 42889.49 47830.79 2015-10-09 00:31:22.000 282 21172.25 111.84 42889.53 47830.77 2015-10-09 00:31:23.000 282 21172.23 111.85 42889.54 47830.78 2015-10-09 00:31:24.000 282 21172.21 111.85 42889.55 47830.78 2015-10-09 00:31:25.000 282 21172.18 111.86 42889.55 47830.78 2015-10-09 00:31:26.000 282 21172.18 111.91 42889.54 47830.77 2015-10-09 00:31:27.000 282 21172.15 111.97 42889.50 47830.75 2015-10-09 00:31:28.000 282 21172.13 112.01 42889.50 47830.74 2015-10-09 00:31:29.000 282 21172.12 112.03 42889.47 47830.69 2015-10-09 00:31:30.000 282 21172.09 112.03 42889.47 47830.68 2015-10-09 00:31:31.000 282 21172.07 112.06 42889.47 47830.67 2015-10-09 00:31:32.000 282 21172.06 112.07 42889.48 47830.66 2015-10-09 00:31:33.000 282 21172.04 112.08 42889.48 47830.67 2015-10-09 00:31:34.000 282 21172.01 112.14 42889.49 47830.65 2015-10-09 00:31:35.000 282 21172.01 112.18 42889.49 47830.63 2015-10-09 00:31:36.000 282 21171.98 112.21 42889.46 47830.59 2015-10-09 00:31:37.000 282 21171.93 112.26 42889.44 47830.57 2015-10-09 00:31:38.000 282 21171.89 112.32 42889.39 47830.55 2015-10-09 00:31:39.000 282 21171.90 112.33 42889.39 47830.53 2015-10-09 00:31:40.000 282 21171.90 112.33 42889.37 47830.53 2015-10-09 00:31:41.000 282 21171.86 112.37 42889.37 47830.53 2015-10-09 00:31:42.000 282 21171.88 112.39 42889.43 47830.52 2015-10-09 00:31:43.000 282 21171.88 112.41 42889.45 47830.51 2015-10-09 00:31:44.000 282 21171.87 112.44 42889.43 47830.53 2015-10-09 00:31:45.000 282 21171.85 112.45 42889.42 47830.54 2015-10-09 00:31:46.000 282 21171.85 112.46 42889.44 47830.52 2015-10-09 00:31:47.000 282 21171.83 112.50 42889.44 47830.53 2015-10-09 00:31:48.000 282 21171.84 112.50 42889.45 47830.53 2015-10-09 00:31:49.000 282 21171.84 112.48 42889.46 47830.52 2015-10-09 00:31:50.000 282 21171.84 112.50 42889.46 47830.53 2015-10-09 00:31:51.000 282 21171.84 112.49 42889.47 47830.52 2015-10-09 00:31:52.000 282 21171.84 112.47 42889.48 47830.54 2015-10-09 00:31:53.000 282 21171.81 112.47 42889.50 47830.52 2015-10-09 00:31:54.000 282 21171.82 112.46 42889.50 47830.52 2015-10-09 00:31:55.000 282 21171.81 112.46 42889.48 47830.55 2015-10-09 00:31:56.000 282 21171.78 112.46 42889.47 47830.53 2015-10-09 00:31:57.000 282 21171.76 112.44 42889.44 47830.52 2015-10-09 00:31:58.000 282 21171.76 112.44 42889.47 47830.52 2015-10-09 00:31:59.000 282 21171.72 112.42 42889.50 47830.52 2015-10-09 00:32:00.000 282 21171.68 112.41 42889.50 47830.51 2015-10-09 00:32:01.000 282 21171.68 112.41 42889.48 47830.49 2015-10-09 00:32:02.000 282 21171.65 112.40 42889.50 47830.54 2015-10-09 00:32:03.000 282 21171.61 112.41 42889.50 47830.48 2015-10-09 00:32:04.000 282 21171.60 112.39 42889.49 47830.49 2015-10-09 00:32:05.000 282 21171.58 112.40 42889.48 47830.46 2015-10-09 00:32:06.000 282 21171.56 112.39 42889.51 47830.48 2015-10-09 00:32:07.000 282 21171.58 112.39 42889.54 47830.47 2015-10-09 00:32:08.000 282 21171.57 112.39 42889.56 47830.49 2015-10-09 00:32:09.000 282 21171.56 112.41 42889.54 47830.50 2015-10-09 00:32:10.000 282 21171.55 112.40 42889.54 47830.50 2015-10-09 00:32:11.000 282 21171.51 112.41 42889.58 47830.49 2015-10-09 00:32:12.000 282 21171.50 112.41 42889.58 47830.51 2015-10-09 00:32:13.000 282 21171.46 112.44 42889.59 47830.48 2015-10-09 00:32:14.000 282 21171.43 112.45 42889.56 47830.50 2015-10-09 00:32:15.000 282 21171.42 112.44 42889.57 47830.48 2015-10-09 00:32:16.000 282 21171.37 112.43 42889.60 47830.46 2015-10-09 00:32:17.000 282 21171.36 112.43 42889.60 47830.46 2015-10-09 00:32:18.000 282 21171.34 112.41 42889.62 47830.46 2015-10-09 00:32:19.000 282 21171.36 112.39 42889.63 47830.47 2015-10-09 00:32:20.000 282 21171.35 112.37 42889.64 47830.47 2015-10-09 00:32:21.000 282 21171.32 112.37 42889.67 47830.51 2015-10-09 00:32:22.000 282 21171.29 112.38 42889.66 47830.51 2015-10-09 00:32:23.000 282 21171.27 112.38 42889.69 47830.51 2015-10-09 00:32:24.000 282 21171.26 112.38 42889.69 47830.51 2015-10-09 00:32:25.000 282 21171.25 112.39 42889.69 47830.52 2015-10-09 00:32:26.000 282 21171.25 112.41 42889.72 47830.51 2015-10-09 00:32:27.000 282 21171.23 112.45 42889.69 47830.52 2015-10-09 00:32:28.000 282 21171.22 112.43 42889.68 47830.49 2015-10-09 00:32:29.000 282 21171.19 112.41 42889.66 47830.48 2015-10-09 00:32:30.000 282 21171.18 112.43 42889.66 47830.48 2015-10-09 00:32:31.000 282 21171.22 112.42 42889.68 47830.49 2015-10-09 00:32:32.000 282 21171.22 112.38 42889.68 47830.48 2015-10-09 00:32:33.000 282 21171.20 112.37 42889.70 47830.49 2015-10-09 00:32:34.000 282 21171.19 112.36 42889.71 47830.51 2015-10-09 00:32:35.000 282 21171.20 112.33 42889.71 47830.48 2015-10-09 00:32:36.000 282 21171.20 112.30 42889.70 47830.49 2015-10-09 00:32:37.000 282 21171.25 112.29 42889.74 47830.52 2015-10-09 00:32:38.000 282 21171.29 112.28 42889.73 47830.53 2015-10-09 00:32:39.000 282 21171.30 112.24 42889.70 47830.54 2015-10-09 00:32:40.000 282 21171.33 112.21 42889.73 47830.57 2015-10-09 00:32:41.000 282 21171.37 112.17 42889.76 47830.58 2015-10-09 00:32:42.000 282 21171.41 112.13 42889.74 47830.59 2015-10-09 00:32:43.000 282 21171.42 112.11 42889.74 47830.64 2015-10-09 00:32:44.000 282 21171.48 112.09 42889.77 47830.65 2015-10-09 00:32:45.000 282 21171.55 112.05 42889.81 47830.69 2015-10-09 00:32:46.000 282 21171.57 112.03 42889.80 47830.68 2015-10-09 00:32:47.000 282 21171.58 111.98 42889.78 47830.74 2015-10-09 00:32:48.000 282 21171.64 111.95 42889.80 47830.73 2015-10-09 00:32:49.000 282 21171.67 111.89 42889.83 47830.78 2015-10-09 00:32:50.000 282 21171.70 111.83 42889.85 47830.80 2015-10-09 00:32:51.000 282 21171.75 111.74 42889.87 47830.86 2015-10-09 00:32:52.000 282 21171.79 111.67 42889.90 47830.89 2015-10-09 00:32:53.000 282 21171.84 111.62 42889.90 47830.94 2015-10-09 00:32:54.000 282 21171.91 111.56 42889.91 47830.97 2015-10-09 00:32:55.000 282 21171.94 111.53 42889.93 47831.01 2015-10-09 00:32:56.000 282 21171.98 111.46 42889.94 47831.02 2015-10-09 00:32:57.000 282 21172.00 111.40 42889.93 47831.06 2015-10-09 00:32:58.000 282 21172.03 111.33 42889.94 47831.08 2015-10-09 00:32:59.000 282 21172.08 111.28 42889.96 47831.11 2015-10-09 00:33:00.000 282 21172.09 111.23 42889.97 47831.12 2015-10-09 00:33:01.000 282 21172.12 111.18 42889.97 47831.14 2015-10-09 00:33:02.000 282 21172.10 111.10 42889.98 47831.14 2015-10-09 00:33:03.000 282 21172.10 111.05 42889.99 47831.16 2015-10-09 00:33:04.000 282 21172.13 111.01 42889.98 47831.18 2015-10-09 00:33:05.000 282 21172.15 110.97 42890.02 47831.20 2015-10-09 00:33:06.000 282 21172.18 110.93 42890.03 47831.19 2015-10-09 00:33:07.000 282 21172.21 110.90 42890.02 47831.23 2015-10-09 00:33:08.000 282 21172.23 110.85 42890.00 47831.22 2015-10-09 00:33:09.000 282 21172.28 110.81 42890.01 47831.25 2015-10-09 00:33:10.000 282 21172.30 110.79 42890.05 47831.27 2015-10-09 00:33:11.000 282 21172.34 110.77 42890.04 47831.29 2015-10-09 00:33:12.000 282 21172.38 110.74 42890.01 47831.28 2015-10-09 00:33:13.000 282 21172.43 110.75 42890.01 47831.28 2015-10-09 00:33:14.000 282 21172.48 110.69 42890.05 47831.33 2015-10-09 00:33:15.000 282 21172.49 110.67 42890.02 47831.35 2015-10-09 00:33:16.000 282 21172.52 110.63 42890.03 47831.35 2015-10-09 00:33:17.000 282 21172.59 110.63 42890.04 47831.39 2015-10-09 00:33:18.000 282 21172.66 110.60 42890.03 47831.40 2015-10-09 00:33:19.000 282 21172.69 110.60 42890.05 47831.41 2015-10-09 00:33:20.000 282 21172.72 110.57 42890.03 47831.42 2015-10-09 00:33:21.000 282 21172.76 110.50 42890.04 47831.44 2015-10-09 00:33:22.000 282 21172.80 110.44 42890.02 47831.46 2015-10-09 00:33:23.000 282 21172.85 110.43 42890.02 47831.47 2015-10-09 00:33:24.000 282 21172.83 110.40 42890.01 47831.49 2015-10-09 00:33:25.000 282 21172.90 110.38 42890.02 47831.53 2015-10-09 00:33:26.000 282 21172.93 110.33 42890.04 47831.50 2015-10-09 00:33:27.000 282 21173.01 110.29 42890.02 47831.51 2015-10-09 00:33:28.000 282 21173.06 110.25 42890.00 47831.55 2015-10-09 00:33:29.000 282 21173.10 110.22 42890.01 47831.58 2015-10-09 00:33:30.000 282 21173.16 110.18 42890.03 47831.61 2015-10-09 00:33:31.000 282 21173.22 110.14 42890.01 47831.62 2015-10-09 00:33:32.000 282 21173.25 110.11 42890.05 47831.64 2015-10-09 00:33:33.000 282 21173.30 110.09 42890.04 47831.69 2015-10-09 00:33:34.000 282 21173.34 110.05 42890.02 47831.67 2015-10-09 00:33:35.000 282 21173.37 110.00 42890.06 47831.70 2015-10-09 00:33:36.000 282 21173.42 109.98 42890.04 47831.70 2015-10-09 00:33:37.000 282 21173.43 109.94 42890.02 47831.73 2015-10-09 00:33:38.000 282 21173.48 109.91 42890.03 47831.75 2015-10-09 00:33:39.000 282 21173.52 109.89 42890.04 47831.77 2015-10-09 00:33:40.000 282 21173.53 109.86 42890.06 47831.78 2015-10-09 00:33:41.000 282 21173.55 109.84 42890.05 47831.79 2015-10-09 00:33:42.000 282 21173.59 109.82 42890.03 47831.80 2015-10-09 00:33:43.000 282 21173.62 109.78 42890.04 47831.83 2015-10-09 00:33:44.000 282 21173.64 109.74 42890.02 47831.82 2015-10-09 00:33:45.000 282 21173.64 109.72 42890.03 47831.86 2015-10-09 00:33:46.000 282 21173.67 109.68 42890.03 47831.86 2015-10-09 00:33:47.000 282 21173.68 109.67 42890.04 47831.87 2015-10-09 00:33:48.000 282 21173.71 109.64 42890.04 47831.88 2015-10-09 00:33:49.000 282 21173.74 109.64 42890.03 47831.87 2015-10-09 00:33:50.000 282 21173.75 109.64 42890.01 47831.90 2015-10-09 00:33:51.000 282 21173.78 109.66 42889.99 47831.88 2015-10-09 00:33:52.000 282 21173.83 109.65 42889.93 47831.90 2015-10-09 00:33:53.000 282 21173.83 109.64 42889.94 47831.88 2015-10-09 00:33:54.000 282 21173.85 109.62 42889.95 47831.90 2015-10-09 00:33:55.000 282 21173.89 109.57 42889.95 47831.90 2015-10-09 00:33:56.000 282 21173.92 109.56 42889.96 47831.91 2015-10-09 00:33:57.000 282 21173.95 109.53 42889.95 47831.93 2015-10-09 00:33:58.000 282 21173.96 109.50 42889.97 47831.93 2015-10-09 00:33:59.000 282 21173.97 109.48 42889.94 47831.92 2015-10-09 00:34:00.000 282 21174.01 109.48 42889.91 47831.94 2015-10-09 00:34:01.000 282 21173.98 109.46 42889.93 47831.96 2015-10-09 00:34:02.000 282 21174.01 109.43 42889.93 47831.95 2015-10-09 00:34:03.000 282 21174.02 109.41 42889.92 47831.93 2015-10-09 00:34:04.000 282 21174.03 109.39 42889.93 47831.95 2015-10-09 00:34:05.000 282 21174.02 109.38 42889.96 47831.97 2015-10-09 00:34:06.000 282 21174.05 109.35 42889.96 47831.95 2015-10-09 00:34:07.000 282 21174.08 109.31 42889.96 47831.98 2015-10-09 00:34:08.000 282 21174.08 109.29 42889.96 47831.98 2015-10-09 00:34:09.000 282 21174.11 109.25 42889.94 47831.99 2015-10-09 00:34:10.000 282 21174.15 109.22 42889.93 47831.99 2015-10-09 00:34:11.000 282 21174.16 109.18 42889.95 47832.02 2015-10-09 00:34:12.000 282 21174.18 109.16 42889.95 47832.02 2015-10-09 00:34:13.000 282 21174.19 109.16 42889.95 47832.03 2015-10-09 00:34:14.000 282 21174.24 109.11 42889.98 47832.05 2015-10-09 00:34:15.000 282 21174.29 109.09 42889.95 47832.07 2015-10-09 00:34:16.000 282 21174.34 109.06 42890.00 47832.09 2015-10-09 00:34:17.000 282 21174.35 109.05 42889.98 47832.12 2015-10-09 00:34:18.000 282 21174.39 109.03 42889.98 47832.15 2015-10-09 00:34:19.000 282 21174.39 109.03 42890.02 47832.17 2015-10-09 00:34:20.000 282 21174.42 109.03 42890.01 47832.18 2015-10-09 00:34:21.000 282 21174.50 109.02 42889.99 47832.21 2015-10-09 00:34:22.000 282 21174.49 109.02 42889.98 47832.20 2015-10-09 00:34:23.000 282 21174.50 109.06 42889.99 47832.24 2015-10-09 00:34:24.000 282 21174.56 109.07 42889.98 47832.23 2015-10-09 00:34:25.000 282 21174.58 109.08 42890.02 47832.24 2015-10-09 00:34:26.000 282 21174.58 109.10 42889.98 47832.24 2015-10-09 00:34:27.000 282 21174.59 109.11 42889.99 47832.26 2015-10-09 00:34:28.000 282 21174.60 109.11 42889.97 47832.25 2015-10-09 00:34:29.000 282 21174.62 109.13 42889.96 47832.27 2015-10-09 00:34:30.000 282 21174.62 109.14 42889.95 47832.24 2015-10-09 00:34:31.000 282 21174.65 109.17 42889.96 47832.26 2015-10-09 00:34:32.000 282 21174.66 109.18 42889.93 47832.25 2015-10-09 00:34:33.000 282 21174.68 109.18 42889.96 47832.26 2015-10-09 00:34:34.000 282 21174.70 109.20 42889.95 47832.27 2015-10-09 00:34:35.000 282 21174.71 109.19 42889.93 47832.26 2015-10-09 00:34:36.000 282 21174.69 109.18 42889.92 47832.27 2015-10-09 00:34:37.000 282 21174.71 109.16 42889.92 47832.27 2015-10-09 00:34:38.000 282 21174.71 109.16 42889.95 47832.25 2015-10-09 00:34:39.000 282 21174.73 109.15 42889.95 47832.29 2015-10-09 00:34:40.000 282 21174.72 109.15 42889.95 47832.26 2015-10-09 00:34:41.000 282 21174.74 109.14 42889.91 47832.27 2015-10-09 00:34:42.000 282 21174.75 109.11 42889.94 47832.30 2015-10-09 00:34:43.000 282 21174.75 109.10 42889.94 47832.27 2015-10-09 00:34:44.000 282 21174.77 109.08 42889.96 47832.30 2015-10-09 00:34:45.000 282 21174.78 109.06 42889.95 47832.28 2015-10-09 00:34:46.000 282 21174.77 109.04 42889.97 47832.31 2015-10-09 00:34:47.000 282 21174.80 109.03 42889.99 47832.30 2015-10-09 00:34:48.000 282 21174.81 109.04 42889.98 47832.34 2015-10-09 00:34:49.000 282 21174.84 109.02 42889.95 47832.33 2015-10-09 00:34:50.000 282 21174.87 108.99 42889.99 47832.37 2015-10-09 00:34:51.000 282 21174.89 109.00 42889.99 47832.38 2015-10-09 00:34:52.000 282 21174.90 108.98 42889.98 47832.38 2015-10-09 00:34:53.000 282 21174.90 108.97 42889.98 47832.40 2015-10-09 00:34:54.000 282 21174.89 108.96 42890.02 47832.40 2015-10-09 00:34:55.000 282 21174.89 108.94 42890.04 47832.41 2015-10-09 00:34:56.000 282 21174.92 108.93 42890.01 47832.43 2015-10-09 00:34:57.000 282 21174.95 108.94 42890.05 47832.43 2015-10-09 00:34:58.000 282 21174.95 108.91 42890.05 47832.44 2015-10-09 00:34:59.000 282 21174.95 108.90 42890.03 47832.44 2015-10-09 00:35:00.000 282 21174.95 108.89 42890.04 47832.46 2015-10-09 00:35:01.000 282 21174.98 108.87 42890.00 47832.45 2015-10-09 00:35:02.000 282 21174.99 108.85 42889.99 47832.47 2015-10-09 00:35:03.000 282 21175.03 108.83 42890.02 47832.50 2015-10-09 00:35:04.000 282 21175.07 108.80 42890.01 47832.51 2015-10-09 00:35:05.000 282 21175.11 108.77 42890.06 47832.53 2015-10-09 00:35:06.000 282 21175.16 108.73 42890.07 47832.53 2015-10-09 00:35:07.000 282 21175.18 108.70 42890.06 47832.55 2015-10-09 00:35:08.000 282 21175.22 108.66 42890.08 47832.60 2015-10-09 00:35:09.000 282 21175.24 108.62 42890.11 47832.59 2015-10-09 00:35:10.000 282 21175.26 108.58 42890.10 47832.63 2015-10-09 00:35:11.000 282 21175.32 108.51 42890.13 47832.65 2015-10-09 00:35:12.000 282 21175.36 108.47 42890.13 47832.67 2015-10-09 00:35:13.000 282 21175.43 108.37 42890.10 47832.68 2015-10-09 00:35:14.000 282 21175.51 108.27 42890.16 47832.76 2015-10-09 00:35:15.000 282 21175.57 108.20 42890.17 47832.80 2015-10-09 00:35:16.000 282 21175.69 108.11 42890.20 47832.88 2015-10-09 00:35:17.000 282 21175.80 108.01 42890.26 47832.94 2015-10-09 00:35:18.000 282 21175.90 107.92 42890.30 47833.05 2015-10-09 00:35:19.000 282 21175.98 107.88 42890.33 47833.13 2015-10-09 00:35:20.000 282 21176.05 107.86 42890.35 47833.19 2015-10-09 00:35:21.000 282 21176.07 107.85 42890.39 47833.25 2015-10-09 00:35:22.000 282 21176.12 107.87 42890.38 47833.28 2015-10-09 00:35:23.000 282 21176.16 107.86 42890.36 47833.28 2015-10-09 00:35:24.000 282 21176.18 107.85 42890.38 47833.29 2015-10-09 00:35:25.000 282 21176.22 107.83 42890.37 47833.31 2015-10-09 00:35:26.000 282 21176.25 107.82 42890.36 47833.32 2015-10-09 00:35:27.000 282 21176.32 107.77 42890.35 47833.30 2015-10-09 00:35:28.000 282 21176.36 107.73 42890.33 47833.36 2015-10-09 00:35:29.000 282 21176.38 107.70 42890.35 47833.36 2015-10-09 00:35:30.000 282 21176.41 107.66 42890.35 47833.37 2015-10-09 00:35:31.000 282 21176.45 107.62 42890.37 47833.40 2015-10-09 00:35:32.000 282 21176.47 107.58 42890.38 47833.41 2015-10-09 00:35:33.000 282 21176.49 107.56 42890.37 47833.44 2015-10-09 00:35:34.000 282 21176.52 107.51 42890.37 47833.43 2015-10-09 00:35:35.000 282 21176.52 107.49 42890.39 47833.45 2015-10-09 00:35:36.000 282 21176.55 107.47 42890.38 47833.44 2015-10-09 00:35:37.000 282 21176.51 107.46 42890.35 47833.45 2015-10-09 00:35:38.000 282 21176.52 107.46 42890.34 47833.42 2015-10-09 00:35:39.000 282 21176.51 107.44 42890.31 47833.41 2015-10-09 00:35:40.000 282 21176.52 107.38 42890.33 47833.39 2015-10-09 00:35:41.000 282 21176.56 107.34 42890.35 47833.43 2015-10-09 00:35:42.000 282 21176.58 107.30 42890.34 47833.43 2015-10-09 00:35:43.000 282 21176.58 107.29 42890.32 47833.46 2015-10-09 00:35:44.000 282 21176.60 107.26 42890.34 47833.45 2015-10-09 00:35:45.000 282 21176.63 107.23 42890.34 47833.47 2015-10-09 00:35:46.000 282 21176.68 107.22 42890.33 47833.48 2015-10-09 00:35:47.000 282 21176.69 107.20 42890.36 47833.48 2015-10-09 00:35:48.000 282 21176.70 107.18 42890.33 47833.48 2015-10-09 00:35:49.000 282 21176.71 107.16 42890.33 47833.50 2015-10-09 00:35:50.000 282 21176.77 107.14 42890.34 47833.52 2015-10-09 00:35:51.000 282 21176.77 107.11 42890.32 47833.50 2015-10-09 00:35:52.000 282 21176.79 107.06 42890.28 47833.54 2015-10-09 00:35:53.000 282 21176.85 107.05 42890.29 47833.52 2015-10-09 00:35:54.000 282 21176.88 107.01 42890.32 47833.54 2015-10-09 00:35:55.000 282 21176.90 106.98 42890.30 47833.55 2015-10-09 00:35:56.000 282 21176.92 106.95 42890.27 47833.57 2015-10-09 00:35:57.000 282 21176.95 106.91 42890.29 47833.57 2015-10-09 00:35:58.000 282 21176.96 106.87 42890.31 47833.58 2015-10-09 00:35:59.000 282 21176.97 106.82 42890.33 47833.58 2015-10-09 00:36:00.000 282 21176.96 106.79 42890.30 47833.59 2015-10-09 00:36:01.000 282 21176.96 106.76 42890.33 47833.58 2015-10-09 00:36:02.000 282 21176.96 106.75 42890.34 47833.57 2015-10-09 00:36:03.000 282 21176.98 106.73 42890.33 47833.58 2015-10-09 00:36:04.000 282 21176.98 106.69 42890.35 47833.59 2015-10-09 00:36:05.000 282 21176.97 106.68 42890.34 47833.59 2015-10-09 00:36:06.000 282 21176.95 106.64 42890.33 47833.57 2015-10-09 00:36:07.000 282 21176.93 106.63 42890.30 47833.59 2015-10-09 00:36:08.000 282 21176.92 106.62 42890.31 47833.55 2015-10-09 00:36:09.000 282 21176.91 106.59 42890.33 47833.57 2015-10-09 00:36:10.000 282 21176.89 106.59 42890.32 47833.55 2015-10-09 00:36:11.000 282 21176.88 106.57 42890.36 47833.56 2015-10-09 00:36:12.000 282 21176.86 106.56 42890.37 47833.54 2015-10-09 00:36:13.000 282 21176.87 106.54 42890.35 47833.53 2015-10-09 00:36:14.000 282 21176.84 106.54 42890.34 47833.55 2015-10-09 00:36:15.000 282 21176.82 106.54 42890.37 47833.52 2015-10-09 00:36:16.000 282 21176.78 106.56 42890.36 47833.53 2015-10-09 00:36:17.000 282 21176.73 106.59 42890.35 47833.50 2015-10-09 00:36:18.000 282 21176.69 106.61 42890.34 47833.51 2015-10-09 00:36:19.000 282 21176.69 106.61 42890.32 47833.49 2015-10-09 00:36:20.000 282 21176.68 106.62 42890.33 47833.48 2015-10-09 00:36:21.000 282 21176.62 106.62 42890.31 47833.44 2015-10-09 00:36:22.000 282 21176.59 106.63 42890.28 47833.41 2015-10-09 00:36:23.000 282 21176.53 106.65 42890.25 47833.41 2015-10-09 00:36:24.000 282 21176.50 106.68 42890.28 47833.38 2015-10-09 00:36:25.000 282 21176.48 106.68 42890.31 47833.34 2015-10-09 00:36:26.000 282 21176.46 106.68 42890.29 47833.35 2015-10-09 00:36:27.000 282 21176.41 106.66 42890.30 47833.33 2015-10-09 00:36:28.000 282 21176.36 106.70 42890.27 47833.29 2015-10-09 00:36:29.000 282 21176.32 106.72 42890.28 47833.28 2015-10-09 00:36:30.000 282 21176.28 106.73 42890.28 47833.26 2015-10-09 00:36:31.000 282 21176.26 106.72 42890.29 47833.27 2015-10-09 00:36:32.000 282 21176.23 106.73 42890.27 47833.23 2015-10-09 00:36:33.000 282 21176.21 106.73 42890.29 47833.24 2015-10-09 00:36:34.000 282 21176.25 106.70 42890.31 47833.25 2015-10-09 00:36:35.000 282 21176.32 106.62 42890.35 47833.27 2015-10-09 00:36:36.000 282 21176.39 106.60 42890.39 47833.30 2015-10-09 00:36:37.000 282 21176.41 106.59 42890.41 47833.37 2015-10-09 00:36:38.000 282 21176.43 106.59 42890.41 47833.39 2015-10-09 00:36:39.000 282 21176.41 106.59 42890.42 47833.42 2015-10-09 00:36:40.000 282 21176.43 106.58 42890.43 47833.44 2015-10-09 00:36:41.000 282 21176.43 106.61 42890.43 47833.45 2015-10-09 00:36:42.000 282 21176.42 106.63 42890.43 47833.48 2015-10-09 00:36:43.000 282 21176.37 106.63 42890.44 47833.44 2015-10-09 00:36:44.000 282 21176.36 106.65 42890.45 47833.45 2015-10-09 00:36:45.000 282 21176.35 106.69 42890.44 47833.44 2015-10-09 00:36:46.000 282 21176.30 106.72 42890.41 47833.41 2015-10-09 00:36:47.000 282 21176.31 106.74 42890.38 47833.43 2015-10-09 00:36:48.000 282 21176.28 106.77 42890.40 47833.40 2015-10-09 00:36:49.000 282 21176.26 106.78 42890.44 47833.38 2015-10-09 00:36:50.000 282 21176.24 106.78 42890.41 47833.35 2015-10-09 00:36:51.000 282 21176.25 106.80 42890.39 47833.35 2015-10-09 00:36:52.000 282 21176.22 106.81 42890.41 47833.35 2015-10-09 00:36:53.000 282 21176.19 106.86 42890.41 47833.35 2015-10-09 00:36:54.000 282 21176.17 106.87 42890.40 47833.30 2015-10-09 00:36:55.000 282 21176.18 106.87 42890.37 47833.32 2015-10-09 00:36:56.000 282 21176.18 106.87 42890.36 47833.29 2015-10-09 00:36:57.000 282 21176.15 106.88 42890.36 47833.28 2015-10-09 00:36:58.000 282 21176.10 106.89 42890.34 47833.29 2015-10-09 00:36:59.000 282 21176.08 106.90 42890.37 47833.27 2015-10-09 00:37:00.000 282 21176.05 106.94 42890.39 47833.25 2015-10-09 00:37:01.000 282 21176.05 106.96 42890.37 47833.26 2015-10-09 00:37:02.000 282 21176.03 106.99 42890.36 47833.24 2015-10-09 00:37:03.000 282 21175.98 107.01 42890.38 47833.25 2015-10-09 00:37:04.000 282 21175.95 107.04 42890.39 47833.22 2015-10-09 00:37:05.000 282 21175.92 107.08 42890.37 47833.20 2015-10-09 00:37:06.000 282 21175.90 107.12 42890.38 47833.19 2015-10-09 00:37:07.000 282 21175.86 107.17 42890.40 47833.15 2015-10-09 00:37:08.000 282 21175.81 107.23 42890.36 47833.15 2015-10-09 00:37:09.000 282 21175.76 107.24 42890.36 47833.09 2015-10-09 00:37:10.000 282 21175.75 107.25 42890.33 47833.07 2015-10-09 00:37:11.000 282 21175.70 107.29 42890.33 47833.06 2015-10-09 00:37:12.000 282 21175.67 107.31 42890.32 47833.03 2015-10-09 00:37:13.000 282 21175.63 107.36 42890.35 47833.01 2015-10-09 00:37:14.000 282 21175.59 107.40 42890.33 47833.00 2015-10-09 00:37:15.000 282 21175.53 107.43 42890.30 47833.00 2015-10-09 00:37:16.000 282 21175.53 107.45 42890.36 47832.97 2015-10-09 00:37:17.000 282 21175.51 107.45 42890.34 47832.95 2015-10-09 00:37:18.000 282 21175.50 107.46 42890.30 47832.96 2015-10-09 00:37:19.000 282 21175.45 107.51 42890.32 47832.93 2015-10-09 00:37:20.000 282 21175.46 107.53 42890.32 47832.93 2015-10-09 00:37:21.000 282 21175.44 107.55 42890.32 47832.90 2015-10-09 00:37:22.000 282 21175.41 107.59 42890.29 47832.90 2015-10-09 00:37:23.000 282 21175.39 107.62 42890.28 47832.89 2015-10-09 00:37:24.000 282 21175.36 107.65 42890.27 47832.87 2015-10-09 00:37:25.000 282 21175.35 107.67 42890.27 47832.88 2015-10-09 00:37:26.000 282 21175.31 107.72 42890.28 47832.85 2015-10-09 00:37:27.000 282 21175.29 107.74 42890.23 47832.82 2015-10-09 00:37:28.000 282 21175.29 107.78 42890.28 47832.83 2015-10-09 00:37:29.000 282 21175.28 107.79 42890.26 47832.81 2015-10-09 00:37:30.000 282 21175.23 107.83 42890.27 47832.81 2015-10-09 00:37:31.000 282 21175.23 107.86 42890.29 47832.79 2015-10-09 00:37:32.000 282 21175.23 107.88 42890.26 47832.81 2015-10-09 00:37:33.000 282 21175.21 107.90 42890.25 47832.80 2015-10-09 00:37:34.000 282 21175.23 107.87 42890.26 47832.79 2015-10-09 00:37:35.000 282 21175.17 107.88 42890.30 47832.78 2015-10-09 00:37:36.000 282 21175.15 107.93 42890.33 47832.78 2015-10-09 00:37:37.000 282 21175.15 107.97 42890.35 47832.79 2015-10-09 00:37:38.000 282 21175.12 107.96 42890.31 47832.79 2015-10-09 00:37:39.000 282 21175.08 107.98 42890.32 47832.77 2015-10-09 00:37:40.000 282 21175.07 108.01 42890.34 47832.77 2015-10-09 00:37:41.000 282 21175.04 108.03 42890.32 47832.74 2015-10-09 00:37:42.000 282 21175.00 108.04 42890.29 47832.75 2015-10-09 00:37:43.000 282 21174.96 108.08 42890.34 47832.72 2015-10-09 00:37:44.000 282 21174.94 108.09 42890.30 47832.73 2015-10-09 00:37:45.000 282 21174.93 108.09 42890.31 47832.73 2015-10-09 00:37:46.000 282 21174.91 108.13 42890.30 47832.72 2015-10-09 00:37:47.000 282 21174.88 108.16 42890.31 47832.70 2015-10-09 00:37:48.000 282 21174.85 108.17 42890.34 47832.70 2015-10-09 00:37:49.000 282 21174.83 108.20 42890.35 47832.69 2015-10-09 00:37:50.000 282 21174.81 108.24 42890.36 47832.69 2015-10-09 00:37:51.000 282 21174.82 108.25 42890.36 47832.68 2015-10-09 00:37:52.000 282 21174.82 108.27 42890.38 47832.69 2015-10-09 00:37:53.000 282 21174.82 108.28 42890.36 47832.68 2015-10-09 00:37:54.000 282 21174.78 108.28 42890.36 47832.68 2015-10-09 00:37:55.000 282 21174.79 108.27 42890.37 47832.69 2015-10-09 00:37:56.000 282 21174.81 108.26 42890.37 47832.70 2015-10-09 00:37:57.000 282 21174.84 108.25 42890.39 47832.72 2015-10-09 00:37:58.000 282 21174.82 108.27 42890.43 47832.74 2015-10-09 00:37:59.000 282 21174.84 108.29 42890.42 47832.76 2015-10-09 00:38:00.000 282 21174.86 108.31 42890.45 47832.77 2015-10-09 00:38:01.000 282 21174.86 108.35 42890.48 47832.78 2015-10-09 00:38:02.000 282 21174.84 108.33 42890.46 47832.78 2015-10-09 00:38:03.000 282 21174.83 108.35 42890.44 47832.77 2015-10-09 00:38:04.000 282 21174.83 108.40 42890.48 47832.77 2015-10-09 00:38:05.000 282 21174.85 108.40 42890.47 47832.77 2015-10-09 00:38:06.000 282 21174.84 108.40 42890.47 47832.79 2015-10-09 00:38:07.000 282 21174.86 108.40 42890.50 47832.80 2015-10-09 00:38:08.000 282 21174.86 108.39 42890.50 47832.83 2015-10-09 00:38:09.000 282 21174.87 108.41 42890.52 47832.82 2015-10-09 00:38:10.000 282 21174.91 108.42 42890.52 47832.86 2015-10-09 00:38:11.000 282 21174.95 108.42 42890.54 47832.86 2015-10-09 00:38:12.000 282 21174.95 108.44 42890.54 47832.87 2015-10-09 00:38:13.000 282 21174.98 108.42 42890.57 47832.89 2015-10-09 00:38:14.000 282 21174.98 108.42 42890.59 47832.91 2015-10-09 00:38:15.000 282 21175.04 108.40 42890.60 47832.94 2015-10-09 00:38:16.000 282 21175.06 108.38 42890.58 47832.94 2015-10-09 00:38:17.000 282 21175.05 108.37 42890.60 47832.97 2015-10-09 00:38:18.000 282 21175.07 108.38 42890.65 47833.00 2015-10-09 00:38:19.000 282 21175.10 108.35 42890.67 47833.00 2015-10-09 00:38:20.000 282 21175.11 108.36 42890.65 47833.04 2015-10-09 00:38:21.000 282 21175.10 108.38 42890.65 47833.02 2015-10-09 00:38:22.000 282 21175.08 108.40 42890.63 47833.03 2015-10-09 00:38:23.000 282 21175.09 108.37 42890.60 47833.00 2015-10-09 00:38:24.000 282 21175.10 108.35 42890.57 47832.96 2015-10-09 00:38:25.000 282 21175.10 108.31 42890.55 47832.95 2015-10-09 00:38:26.000 282 21175.10 108.26 42890.52 47832.94 2015-10-09 00:38:27.000 282 21175.08 108.23 42890.49 47832.94 2015-10-09 00:38:28.000 282 21175.10 108.17 42890.50 47832.96 2015-10-09 00:38:29.000 282 21175.12 108.09 42890.52 47832.96 2015-10-09 00:38:30.000 282 21175.13 108.03 42890.55 47832.96 2015-10-09 00:38:31.000 282 21175.14 107.96 42890.56 47832.97 2015-10-09 00:38:32.000 282 21175.18 107.89 42890.59 47833.03 2015-10-09 00:38:33.000 282 21175.19 107.85 42890.59 47833.04 2015-10-09 00:38:34.000 282 21175.19 107.82 42890.61 47833.03 2015-10-09 00:38:35.000 282 21175.17 107.78 42890.62 47833.08 2015-10-09 00:38:36.000 282 21175.22 107.73 42890.63 47833.09 2015-10-09 00:38:37.000 282 21175.22 107.68 42890.66 47833.11 2015-10-09 00:38:38.000 282 21175.23 107.65 42890.70 47833.13 2015-10-09 00:38:39.000 282 21175.25 107.62 42890.70 47833.15 2015-10-09 00:38:40.000 282 21175.26 107.61 42890.71 47833.17 2015-10-09 00:38:41.000 282 21175.25 107.60 42890.73 47833.17 2015-10-09 00:38:42.000 282 21175.23 107.59 42890.74 47833.19 2015-10-09 00:38:43.000 282 21175.24 107.58 42890.73 47833.16 2015-10-09 00:38:44.000 282 21175.25 107.61 42890.73 47833.20 2015-10-09 00:38:45.000 282 21175.25 107.61 42890.73 47833.21 2015-10-09 00:38:46.000 282 21175.24 107.64 42890.72 47833.20 2015-10-09 00:38:47.000 282 21175.24 107.70 42890.70 47833.17 2015-10-09 00:38:48.000 282 21175.24 107.77 42890.69 47833.17 2015-10-09 00:38:49.000 282 21175.23 107.79 42890.70 47833.14 2015-10-09 00:38:50.000 282 21175.25 107.81 42890.63 47833.13 2015-10-09 00:38:51.000 282 21175.25 107.86 42890.66 47833.10 2015-10-09 00:38:52.000 282 21175.27 107.86 42890.63 47833.08 2015-10-09 00:38:53.000 282 21175.28 107.85 42890.59 47833.09 2015-10-09 00:38:54.000 282 21175.26 107.86 42890.60 47833.07 2015-10-09 00:38:55.000 282 21175.28 107.86 42890.58 47833.07 2015-10-09 00:38:56.000 282 21175.27 107.85 42890.60 47833.05 2015-10-09 00:38:57.000 282 21175.28 107.81 42890.63 47833.06 2015-10-09 00:38:58.000 282 21175.26 107.80 42890.62 47833.04 2015-10-09 00:38:59.000 282 21175.21 107.79 42890.60 47833.04 2015-10-09 00:39:00.000 282 21175.22 107.75 42890.62 47833.06 2015-10-09 00:39:01.000 282 21175.26 107.72 42890.62 47833.04 2015-10-09 00:39:02.000 282 21175.22 107.69 42890.61 47833.07 2015-10-09 00:39:03.000 282 21175.18 107.69 42890.59 47833.03 2015-10-09 00:39:04.000 282 21175.15 107.66 42890.59 47833.03 2015-10-09 00:39:05.000 282 21175.15 107.62 42890.61 47833.04 2015-10-09 00:39:06.000 282 21175.14 107.57 42890.62 47833.03 2015-10-09 00:39:07.000 282 21175.14 107.56 42890.63 47833.04 2015-10-09 00:39:08.000 282 21175.09 107.56 42890.65 47833.04 2015-10-09 00:39:09.000 282 21175.03 107.55 42890.64 47833.03 2015-10-09 00:39:10.000 282 21175.01 107.54 42890.63 47833.01 2015-10-09 00:39:11.000 282 21174.99 107.54 42890.66 47833.00 2015-10-09 00:39:12.000 282 21174.97 107.54 42890.59 47832.98 2015-10-09 00:39:13.000 282 21174.93 107.55 42890.58 47832.94 2015-10-09 00:39:14.000 282 21174.89 107.55 42890.58 47832.91 2015-10-09 00:39:15.000 282 21174.87 107.56 42890.56 47832.90 2015-10-09 00:39:16.000 282 21174.84 107.58 42890.60 47832.89 2015-10-09 00:39:17.000 282 21174.85 107.59 42890.58 47832.88 2015-10-09 00:39:18.000 282 21174.80 107.60 42890.56 47832.87 2015-10-09 00:39:19.000 282 21174.76 107.61 42890.55 47832.84 2015-10-09 00:39:20.000 282 21174.74 107.62 42890.55 47832.80 2015-10-09 00:39:21.000 282 21174.72 107.63 42890.55 47832.82 2015-10-09 00:39:22.000 282 21174.69 107.64 42890.53 47832.80 2015-10-09 00:39:23.000 282 21174.66 107.65 42890.58 47832.77 2015-10-09 00:39:24.000 282 21174.67 107.66 42890.56 47832.79 2015-10-09 00:39:25.000 282 21174.65 107.68 42890.54 47832.76 2015-10-09 00:39:26.000 282 21174.67 107.65 42890.56 47832.75 2015-10-09 00:39:27.000 282 21174.67 107.63 42890.53 47832.77 2015-10-09 00:39:28.000 282 21174.66 107.61 42890.52 47832.76 2015-10-09 00:39:29.000 282 21174.66 107.59 42890.53 47832.77 2015-10-09 00:39:30.000 282 21174.69 107.61 42890.54 47832.76 2015-10-09 00:39:31.000 282 21174.68 107.60 42890.56 47832.78 2015-10-09 00:39:32.000 282 21174.66 107.59 42890.59 47832.78 2015-10-09 00:39:33.000 282 21174.66 107.57 42890.60 47832.80 2015-10-09 00:39:34.000 282 21174.66 107.53 42890.59 47832.78 2015-10-09 00:39:35.000 282 21174.61 107.51 42890.60 47832.81 2015-10-09 00:39:36.000 282 21174.63 107.49 42890.63 47832.81 2015-10-09 00:39:37.000 282 21174.64 107.46 42890.61 47832.80 2015-10-09 00:39:38.000 282 21174.65 107.43 42890.63 47832.80 2015-10-09 00:39:39.000 282 21174.63 107.41 42890.65 47832.84 2015-10-09 00:39:40.000 282 21174.65 107.36 42890.63 47832.82 2015-10-09 00:39:41.000 282 21174.63 107.30 42890.65 47832.84 2015-10-09 00:39:42.000 282 21174.63 107.27 42890.62 47832.83 2015-10-09 00:39:43.000 282 21174.64 107.24 42890.62 47832.83 2015-10-09 00:39:44.000 282 21174.63 107.18 42890.64 47832.85 2015-10-09 00:39:45.000 282 21174.64 107.12 42890.66 47832.83 2015-10-09 00:39:46.000 282 21174.68 107.08 42890.62 47832.84 2015-10-09 00:39:47.000 282 21174.68 107.04 42890.62 47832.87 2015-10-09 00:39:48.000 282 21174.65 107.01 42890.62 47832.86 2015-10-09 00:39:49.000 282 21174.67 106.94 42890.66 47832.88 2015-10-09 00:39:50.000 282 21174.69 106.90 42890.66 47832.89 2015-10-09 00:39:51.000 282 21174.70 106.87 42890.68 47832.91 2015-10-09 00:39:52.000 282 21174.73 106.84 42890.68 47832.89 2015-10-09 00:39:53.000 282 21174.71 106.83 42890.71 47832.94 2015-10-09 00:39:54.000 282 21174.73 106.80 42890.70 47832.94 2015-10-09 00:39:55.000 282 21174.71 106.75 42890.71 47832.92 2015-10-09 00:39:56.000 282 21174.72 106.73 42890.73 47832.93 2015-10-09 00:39:57.000 282 21174.70 106.71 42890.71 47832.95 2015-10-09 00:39:58.000 282 21174.70 106.69 42890.71 47832.95 2015-10-09 00:39:59.000 282 21174.71 106.70 42890.73 47832.93 2015-10-09 00:40:00.000 282 21174.70 106.70 42890.72 47832.95 2015-10-09 00:40:01.000 282 21174.69 106.73 42890.73 47832.93 2015-10-09 00:40:02.000 282 21174.63 106.75 42890.75 47832.93 2015-10-09 00:40:03.000 282 21174.65 106.75 42890.71 47832.91 2015-10-09 00:40:04.000 282 21174.61 106.74 42890.66 47832.90 2015-10-09 00:40:05.000 282 21174.59 106.75 42890.67 47832.87 2015-10-09 00:40:06.000 282 21174.60 106.75 42890.66 47832.88 2015-10-09 00:40:07.000 282 21174.57 106.75 42890.65 47832.86 2015-10-09 00:40:08.000 282 21174.58 106.76 42890.67 47832.84 2015-10-09 00:40:09.000 282 21174.60 106.78 42890.67 47832.83 2015-10-09 00:40:10.000 282 21174.55 106.81 42890.69 47832.82 2015-10-09 00:40:11.000 282 21174.50 106.84 42890.66 47832.83 2015-10-09 00:40:12.000 282 21174.47 106.84 42890.63 47832.80 2015-10-09 00:40:13.000 282 21174.48 106.86 42890.64 47832.78 2015-10-09 00:40:14.000 282 21174.44 106.92 42890.65 47832.77 2015-10-09 00:40:15.000 282 21174.44 106.96 42890.62 47832.74 2015-10-09 00:40:16.000 282 21174.44 107.00 42890.62 47832.74 2015-10-09 00:40:17.000 282 21174.44 107.03 42890.59 47832.72 2015-10-09 00:40:18.000 282 21174.43 107.10 42890.62 47832.72 2015-10-09 00:40:19.000 282 21174.37 107.17 42890.59 47832.69 2015-10-09 00:40:20.000 282 21174.32 107.22 42890.58 47832.69 2015-10-09 00:40:21.000 282 21174.29 107.28 42890.58 47832.64 2015-10-09 00:40:22.000 282 21174.27 107.36 42890.55 47832.63 2015-10-09 00:40:23.000 282 21174.29 107.41 42890.55 47832.59 2015-10-09 00:40:24.000 282 21174.27 107.45 42890.56 47832.60 2015-10-09 00:40:25.000 282 21174.28 107.49 42890.56 47832.59 2015-10-09 00:40:26.000 282 21174.29 107.54 42890.54 47832.60 2015-10-09 00:40:27.000 282 21174.30 107.56 42890.55 47832.58 2015-10-09 00:40:28.000 282 21174.36 107.56 42890.52 47832.60 2015-10-09 00:40:29.000 282 21174.39 107.57 42890.54 47832.60 2015-10-09 00:40:30.000 282 21174.46 107.58 42890.54 47832.64 2015-10-09 00:40:31.000 282 21174.51 107.57 42890.52 47832.64 2015-10-09 00:40:32.000 282 21174.59 107.52 42890.53 47832.64 2015-10-09 00:40:33.000 282 21174.59 107.50 42890.53 47832.70 2015-10-09 00:40:34.000 282 21174.63 107.43 42890.53 47832.71 2015-10-09 00:40:35.000 282 21174.70 107.38 42890.50 47832.70 2015-10-09 00:40:36.000 282 21174.73 107.30 42890.52 47832.75 2015-10-09 00:40:37.000 282 21174.76 107.26 42890.51 47832.76 2015-10-09 00:40:38.000 282 21174.77 107.20 42890.49 47832.75 2015-10-09 00:40:39.000 282 21174.79 107.16 42890.52 47832.76 2015-10-09 00:40:40.000 282 21174.76 107.11 42890.46 47832.78 2015-10-09 00:40:41.000 282 21174.75 107.07 42890.49 47832.72 2015-10-09 00:40:42.000 282 21174.72 107.03 42890.50 47832.75 2015-10-09 00:40:43.000 282 21174.71 107.01 42890.48 47832.73 2015-10-09 00:40:44.000 282 21174.68 107.00 42890.51 47832.71 2015-10-09 00:40:45.000 282 21174.65 106.99 42890.52 47832.71 2015-10-09 00:40:46.000 282 21174.63 106.98 42890.52 47832.69 2015-10-09 00:40:47.000 282 21174.60 107.00 42890.51 47832.70 2015-10-09 00:40:48.000 282 21174.57 107.05 42890.49 47832.69 2015-10-09 00:40:49.000 282 21174.53 107.09 42890.48 47832.68 2015-10-09 00:40:50.000 282 21174.55 107.11 42890.50 47832.63 2015-10-09 00:40:51.000 282 21174.56 107.08 42890.49 47832.67 2015-10-09 00:40:52.000 282 21174.54 107.10 42890.47 47832.65 2015-10-09 00:40:53.000 282 21174.58 107.09 42890.46 47832.64 2015-10-09 00:40:54.000 282 21174.60 107.08 42890.46 47832.64 2015-10-09 00:40:55.000 282 21174.61 107.10 42890.47 47832.64 2015-10-09 00:40:56.000 282 21174.66 107.10 42890.43 47832.67 2015-10-09 00:40:57.000 282 21174.72 107.06 42890.42 47832.67 2015-10-09 00:40:58.000 282 21174.76 107.02 42890.46 47832.67 2015-10-09 00:40:59.000 282 21174.76 107.02 42890.46 47832.71 2015-10-09 00:41:00.000 282 21174.74 106.99 42890.43 47832.73 2015-10-09 00:41:01.000 282 21174.77 106.99 42890.45 47832.71 2015-10-09 00:41:02.000 282 21174.79 106.95 42890.48 47832.75 2015-10-09 00:41:03.000 282 21174.76 106.95 42890.49 47832.77 2015-10-09 00:41:04.000 282 21174.73 106.94 42890.48 47832.75 2015-10-09 00:41:05.000 282 21174.68 106.88 42890.51 47832.75 2015-10-09 00:41:06.000 282 21174.65 106.90 42890.56 47832.73 2015-10-09 00:41:07.000 282 21174.60 106.91 42890.55 47832.73 2015-10-09 00:41:08.000 282 21174.56 106.92 42890.52 47832.71 2015-10-09 00:41:09.000 282 21174.54 106.91 42890.52 47832.68 2015-10-09 00:41:10.000 282 21174.48 106.89 42890.52 47832.68 2015-10-09 00:41:11.000 282 21174.41 106.92 42890.53 47832.68 2015-10-09 00:41:12.000 282 21174.38 106.95 42890.52 47832.65 2015-10-09 00:41:13.000 282 21174.35 106.94 42890.55 47832.63 2015-10-09 00:41:14.000 282 21174.33 106.92 42890.56 47832.62 2015-10-09 00:41:15.000 282 21174.29 106.95 42890.54 47832.63 2015-10-09 00:41:16.000 282 21174.29 107.00 42890.56 47832.60 2015-10-09 00:41:17.000 282 21174.30 107.00 42890.54 47832.60 2015-10-09 00:41:18.000 282 21174.31 107.00 42890.54 47832.59 2015-10-09 00:41:19.000 282 21174.31 107.00 42890.52 47832.60 2015-10-09 00:41:20.000 282 21174.31 106.99 42890.53 47832.60 2015-10-09 00:41:21.000 282 21174.36 106.97 42890.53 47832.59 2015-10-09 00:41:22.000 282 21174.37 106.97 42890.56 47832.62 2015-10-09 00:41:23.000 282 21174.37 106.95 42890.54 47832.66 2015-10-09 00:41:24.000 282 21174.44 106.91 42890.57 47832.64 2015-10-09 00:41:25.000 282 21174.51 106.89 42890.56 47832.68 2015-10-09 00:41:26.000 282 21174.54 106.86 42890.56 47832.71 2015-10-09 00:41:27.000 282 21174.58 106.83 42890.59 47832.72 2015-10-09 00:41:28.000 282 21174.60 106.82 42890.62 47832.77 2015-10-09 00:41:29.000 282 21174.60 106.75 42890.64 47832.77 2015-10-09 00:41:30.000 282 21174.62 106.72 42890.65 47832.81 2015-10-09 00:41:31.000 282 21174.65 106.67 42890.67 47832.82 2015-10-09 00:41:32.000 282 21174.64 106.61 42890.67 47832.81 2015-10-09 00:41:33.000 282 21174.61 106.58 42890.68 47832.83 2015-10-09 00:41:34.000 282 21174.59 106.56 42890.70 47832.83 2015-10-09 00:41:35.000 282 21174.58 106.54 42890.68 47832.84 2015-10-09 00:41:36.000 282 21174.59 106.50 42890.67 47832.83 2015-10-09 00:41:37.000 282 21174.62 106.44 42890.70 47832.85 2015-10-09 00:41:38.000 282 21174.61 106.42 42890.70 47832.84 2015-10-09 00:41:39.000 282 21174.65 106.42 42890.69 47832.86 2015-10-09 00:41:40.000 282 21174.68 106.34 42890.72 47832.87 2015-10-09 00:41:41.000 282 21174.67 106.28 42890.72 47832.89 2015-10-09 00:41:42.000 282 21174.68 106.24 42890.68 47832.89 2015-10-09 00:41:43.000 282 21174.73 106.18 42890.70 47832.90 2015-10-09 00:41:44.000 282 21174.77 106.12 42890.73 47832.93 2015-10-09 00:41:45.000 282 21174.78 106.07 42890.76 47832.94 2015-10-09 00:41:46.000 282 21174.81 105.99 42890.77 47832.97 2015-10-09 00:41:47.000 282 21174.81 105.93 42890.78 47832.97 2015-10-09 00:41:48.000 282 21174.85 105.88 42890.79 47833.00 2015-10-09 00:41:49.000 282 21174.87 105.84 42890.78 47833.05 2015-10-09 00:41:50.000 282 21174.88 105.78 42890.82 47833.05 2015-10-09 00:41:51.000 282 21174.92 105.73 42890.83 47833.05 2015-10-09 00:41:52.000 282 21174.93 105.67 42890.82 47833.10 2015-10-09 00:41:53.000 282 21174.94 105.65 42890.84 47833.13 2015-10-09 00:41:54.000 282 21174.96 105.64 42890.87 47833.13 2015-10-09 00:41:55.000 282 21175.00 105.61 42890.86 47833.12 2015-10-09 00:41:56.000 282 21174.99 105.55 42890.86 47833.16 2015-10-09 00:41:57.000 282 21174.99 105.53 42890.88 47833.17 2015-10-09 00:41:58.000 282 21174.98 105.54 42890.90 47833.17 2015-10-09 00:41:59.000 282 21174.98 105.51 42890.90 47833.21 2015-10-09 00:42:00.000 282 21174.99 105.49 42890.92 47833.21 2015-10-09 00:42:01.000 282 21174.99 105.48 42890.93 47833.21 2015-10-09 00:42:02.000 282 21174.99 105.47 42890.92 47833.22 2015-10-09 00:42:03.000 282 21174.98 105.44 42890.91 47833.20 2015-10-09 00:42:04.000 282 21174.99 105.45 42890.93 47833.23 2015-10-09 00:42:05.000 282 21175.00 105.43 42890.95 47833.22 2015-10-09 00:42:06.000 282 21174.99 105.39 42890.94 47833.24 2015-10-09 00:42:07.000 282 21175.02 105.34 42890.93 47833.24 2015-10-09 00:42:08.000 282 21175.08 105.29 42890.93 47833.26 2015-10-09 00:42:09.000 282 21175.09 105.26 42890.94 47833.25 2015-10-09 00:42:10.000 282 21175.09 105.20 42890.93 47833.27 2015-10-09 00:42:11.000 282 21175.12 105.12 42890.94 47833.28 2015-10-09 00:42:12.000 282 21175.16 105.05 42890.91 47833.31 2015-10-09 00:42:13.000 282 21175.19 104.99 42890.91 47833.32 2015-10-09 00:42:14.000 282 21175.21 104.93 42890.94 47833.32 2015-10-09 00:42:15.000 282 21175.27 104.81 42890.98 47833.37 2015-10-09 00:42:16.000 282 21175.27 104.73 42891.02 47833.39 2015-10-09 00:42:17.000 282 21175.26 104.67 42891.01 47833.40 2015-10-09 00:42:18.000 282 21175.31 104.60 42891.02 47833.44 2015-10-09 00:42:19.000 282 21175.32 104.51 42891.05 47833.42 2015-10-09 00:42:20.000 282 21175.32 104.47 42891.04 47833.46 2015-10-09 00:42:21.000 282 21175.30 104.42 42891.06 47833.47 2015-10-09 00:42:22.000 282 21175.28 104.39 42891.05 47833.45 2015-10-09 00:42:23.000 282 21175.28 104.39 42891.06 47833.49 2015-10-09 00:42:24.000 282 21175.26 104.40 42891.09 47833.48 2015-10-09 00:42:25.000 282 21175.27 104.41 42891.06 47833.47 2015-10-09 00:42:26.000 282 21175.26 104.46 42891.04 47833.47 2015-10-09 00:42:27.000 282 21175.24 104.48 42890.99 47833.45 2015-10-09 00:42:28.000 282 21175.22 104.51 42890.99 47833.42 2015-10-09 00:42:29.000 282 21175.22 104.55 42890.99 47833.40 2015-10-09 00:42:30.000 282 21175.21 104.60 42890.97 47833.37 2015-10-09 00:42:31.000 282 21175.22 104.60 42890.97 47833.37 2015-10-09 00:42:32.000 282 21175.22 104.63 42890.97 47833.37 2015-10-09 00:42:33.000 282 21175.27 104.65 42890.96 47833.36 2015-10-09 00:42:34.000 282 21175.33 104.63 42890.95 47833.39 2015-10-09 00:42:35.000 282 21175.39 104.64 42890.92 47833.38 2015-10-09 00:42:36.000 282 21175.40 104.64 42890.93 47833.41 2015-10-09 00:42:37.000 282 21175.44 104.64 42890.90 47833.43 2015-10-09 00:42:38.000 282 21175.51 104.61 42890.87 47833.39 2015-10-09 00:42:39.000 282 21175.54 104.58 42890.85 47833.41 2015-10-09 00:42:40.000 282 21175.56 104.52 42890.83 47833.41 2015-10-09 00:42:41.000 282 21175.62 104.43 42890.84 47833.41 2015-10-09 00:42:42.000 282 21175.65 104.31 42890.84 47833.45 2015-10-09 00:42:43.000 282 21175.72 104.23 42890.86 47833.44 2015-10-09 00:42:44.000 282 21175.77 104.14 42890.86 47833.45 2015-10-09 00:42:45.000 282 21175.77 104.05 42890.87 47833.52 2015-10-09 00:42:46.000 282 21175.83 103.95 42890.86 47833.52 2015-10-09 00:42:47.000 282 21175.85 103.83 42890.91 47833.55 2015-10-09 00:42:48.000 282 21175.86 103.73 42890.92 47833.58 2015-10-09 00:42:49.000 282 21175.90 103.65 42890.93 47833.61 2015-10-09 00:42:50.000 282 21175.93 103.55 42890.97 47833.65 2015-10-09 00:42:51.000 282 21175.91 103.46 42891.00 47833.66 2015-10-09 00:42:52.000 282 21175.90 103.42 42891.00 47833.67 2015-10-09 00:42:53.000 282 21175.93 103.35 42891.00 47833.71 2015-10-09 00:42:54.000 282 21175.96 103.29 42891.02 47833.71 2015-10-09 00:42:55.000 282 21175.98 103.22 42891.04 47833.72 2015-10-09 00:42:56.000 282 21175.96 103.18 42891.03 47833.73 2015-10-09 00:42:57.000 282 21175.98 103.11 42891.03 47833.76 2015-10-09 00:42:58.000 282 21175.97 103.10 42891.03 47833.77 2015-10-09 00:42:59.000 282 21175.97 103.11 42891.04 47833.77 2015-10-09 00:43:00.000 282 21175.99 103.08 42891.02 47833.79 2015-10-09 00:43:01.000 282 21176.01 103.06 42891.02 47833.78 2015-10-09 00:43:02.000 282 21176.07 103.04 42891.05 47833.79 2015-10-09 00:43:03.000 282 21176.06 103.01 42891.02 47833.83 2015-10-09 00:43:04.000 282 21176.09 102.99 42891.02 47833.81 2015-10-09 00:43:05.000 282 21176.11 102.93 42891.03 47833.83 2015-10-09 00:43:06.000 282 21176.16 102.86 42891.01 47833.84 2015-10-09 00:43:07.000 282 21176.22 102.81 42891.02 47833.87 2015-10-09 00:43:08.000 282 21176.28 102.78 42891.02 47833.87 2015-10-09 00:43:09.000 282 21176.30 102.69 42891.08 47833.88 2015-10-09 00:43:10.000 282 21176.31 102.63 42891.06 47833.91 2015-10-09 00:43:11.000 282 21176.32 102.63 42891.05 47833.91 2015-10-09 00:43:12.000 282 21176.33 102.59 42891.03 47833.95 2015-10-09 00:43:13.000 282 21176.35 102.55 42891.03 47833.94 2015-10-09 00:43:14.000 282 21176.33 102.56 42891.08 47833.96 2015-10-09 00:43:15.000 282 21176.31 102.60 42891.07 47833.95 2015-10-09 00:43:16.000 282 21176.27 102.64 42891.05 47833.96 2015-10-09 00:43:17.000 282 21176.20 102.72 42891.02 47833.92 2015-10-09 00:43:18.000 282 21176.16 102.80 42891.03 47833.89 2015-10-09 00:43:19.000 282 21176.14 102.85 42891.01 47833.87 2015-10-09 00:43:20.000 282 21176.14 102.89 42890.98 47833.82 2015-10-09 00:43:21.000 282 21176.14 102.95 42891.00 47833.81 2015-10-09 00:43:22.000 282 21176.12 103.00 42890.97 47833.79 2015-10-09 00:43:23.000 282 21176.13 103.04 42890.95 47833.77 2015-10-09 00:43:24.000 282 21176.15 103.03 42890.95 47833.75 2015-10-09 00:43:25.000 282 21176.20 103.05 42890.92 47833.77 2015-10-09 00:43:26.000 282 21176.20 103.05 42890.90 47833.77 2015-10-09 00:43:27.000 282 21176.21 103.04 42890.89 47833.77 2015-10-09 00:43:28.000 282 21176.25 103.00 42890.92 47833.79 2015-10-09 00:43:29.000 282 21176.29 102.96 42890.93 47833.80 2015-10-09 00:43:30.000 282 21176.35 102.92 42890.89 47833.81 2015-10-09 00:43:31.000 282 21176.38 102.82 42890.91 47833.85 2015-10-09 00:43:32.000 282 21176.43 102.73 42890.94 47833.86 2015-10-09 00:43:33.000 282 21176.48 102.67 42890.96 47833.89 2015-10-09 00:43:34.000 282 21176.55 102.58 42890.98 47833.92 2015-10-09 00:43:35.000 282 21176.59 102.49 42891.01 47833.97 2015-10-09 00:43:36.000 282 21176.57 102.39 42891.02 47833.97 2015-10-09 00:43:37.000 282 21176.59 102.31 42891.03 47834.02 2015-10-09 00:43:38.000 282 21176.60 102.20 42891.04 47834.03 2015-10-09 00:43:39.000 282 21176.63 102.11 42891.05 47834.05 2015-10-09 00:43:40.000 282 21176.61 102.03 42891.07 47834.07 2015-10-09 00:43:41.000 282 21176.63 101.96 42891.11 47834.11 2015-10-09 00:43:42.000 282 21176.67 101.89 42891.10 47834.11 2015-10-09 00:43:43.000 282 21176.67 101.80 42891.12 47834.11 2015-10-09 00:43:44.000 282 21176.64 101.75 42891.11 47834.15 2015-10-09 00:43:45.000 282 21176.66 101.69 42891.14 47834.14 2015-10-09 00:43:46.000 282 21176.68 101.58 42891.15 47834.18 2015-10-09 00:43:47.000 282 21176.70 101.50 42891.16 47834.18 2015-10-09 00:43:48.000 282 21176.72 101.44 42891.18 47834.19 2015-10-09 00:43:49.000 282 21176.75 101.39 42891.19 47834.23 2015-10-09 00:43:50.000 282 21176.75 101.33 42891.19 47834.23 2015-10-09 00:43:51.000 282 21176.78 101.26 42891.23 47834.25 2015-10-09 00:43:52.000 282 21176.77 101.22 42891.23 47834.27 2015-10-09 00:43:53.000 282 21176.79 101.17 42891.25 47834.27 2015-10-09 00:43:54.000 282 21176.80 101.12 42891.25 47834.29 2015-10-09 00:43:55.000 282 21176.82 101.07 42891.28 47834.30 2015-10-09 00:43:56.000 282 21176.84 101.01 42891.26 47834.32 2015-10-09 00:43:57.000 282 21176.83 100.96 42891.26 47834.33 2015-10-09 00:43:58.000 282 21176.86 100.93 42891.31 47834.36 2015-10-09 00:43:59.000 282 21176.87 100.89 42891.28 47834.36 2015-10-09 00:44:00.000 282 21176.87 100.89 42891.28 47834.37 2015-10-09 00:44:01.000 282 21176.88 100.84 42891.30 47834.38 2015-10-09 00:44:02.000 282 21176.88 100.82 42891.33 47834.40 2015-10-09 00:44:03.000 282 21176.90 100.83 42891.31 47834.39 2015-10-09 00:44:04.000 282 21176.90 100.83 42891.27 47834.41 2015-10-09 00:44:05.000 282 21176.84 100.81 42891.29 47834.38 2015-10-09 00:44:06.000 282 21176.83 100.81 42891.30 47834.37 2015-10-09 00:44:07.000 282 21176.83 100.83 42891.28 47834.36 2015-10-09 00:44:08.000 282 21176.84 100.84 42891.27 47834.36 2015-10-09 00:44:09.000 282 21176.84 100.83 42891.23 47834.36 2015-10-09 00:44:10.000 282 21176.81 100.83 42891.23 47834.35 2015-10-09 00:44:11.000 282 21176.82 100.85 42891.25 47834.36 2015-10-09 00:44:12.000 282 21176.85 100.86 42891.26 47834.31 2015-10-09 00:44:13.000 282 21176.84 100.87 42891.25 47834.32 2015-10-09 00:44:14.000 282 21176.84 100.85 42891.24 47834.31 2015-10-09 00:44:15.000 282 21176.86 100.85 42891.25 47834.33 2015-10-09 00:44:16.000 282 21176.89 100.84 42891.25 47834.33 2015-10-09 00:44:17.000 282 21176.91 100.81 42891.23 47834.33 2015-10-09 00:44:18.000 282 21176.92 100.79 42891.23 47834.34 2015-10-09 00:44:19.000 282 21176.95 100.78 42891.23 47834.34 2015-10-09 00:44:20.000 282 21176.97 100.74 42891.24 47834.35 2015-10-09 00:44:21.000 282 21176.98 100.73 42891.27 47834.35 2015-10-09 00:44:22.000 282 21176.99 100.70 42891.25 47834.37 2015-10-09 00:44:23.000 282 21177.01 100.70 42891.22 47834.36 2015-10-09 00:44:24.000 282 21177.02 100.66 42891.23 47834.34 2015-10-09 00:44:25.000 282 21177.01 100.61 42891.18 47834.38 2015-10-09 00:44:26.000 282 21177.01 100.61 42891.18 47834.38 2015-10-09 00:44:27.000 282 21177.00 100.56 42891.21 47834.37 2015-10-09 00:44:28.000 282 21177.04 100.53 42891.19 47834.33 2015-10-09 00:44:29.000 282 21177.06 100.51 42891.21 47834.38 2015-10-09 00:44:30.000 282 21177.07 100.48 42891.23 47834.39 2015-10-09 00:44:31.000 282 21177.07 100.43 42891.20 47834.40 2015-10-09 00:44:32.000 282 21177.08 100.43 42891.21 47834.38 2015-10-09 00:44:33.000 282 21177.08 100.42 42891.21 47834.39 2015-10-09 00:44:34.000 282 21177.09 100.40 42891.17 47834.39 2015-10-09 00:44:35.000 282 21177.11 100.39 42891.13 47834.38 2015-10-09 00:44:36.000 282 21177.13 100.38 42891.12 47834.36 2015-10-09 00:44:37.000 282 21177.13 100.37 42891.11 47834.33 2015-10-09 00:44:38.000 282 21177.11 100.37 42891.08 47834.34 2015-10-09 00:44:39.000 282 21177.09 100.39 42891.09 47834.30 2015-10-09 00:44:40.000 282 21177.04 100.41 42891.06 47834.28 2015-10-09 00:44:41.000 282 21177.02 100.41 42891.02 47834.25 2015-10-09 00:44:42.000 282 21177.01 100.42 42890.99 47834.22 2015-10-09 00:44:43.000 282 21177.00 100.45 42890.99 47834.20 2015-10-09 00:44:44.000 282 21176.99 100.45 42890.99 47834.19 2015-10-09 00:44:45.000 282 21177.01 100.44 42890.99 47834.18 2015-10-09 00:44:46.000 282 21177.03 100.41 42890.95 47834.16 2015-10-09 00:44:47.000 282 21177.03 100.40 42890.97 47834.17 2015-10-09 00:44:48.000 282 21177.02 100.40 42890.98 47834.16 2015-10-09 00:44:49.000 282 21177.03 100.41 42890.94 47834.16 2015-10-09 00:44:50.000 282 21177.03 100.40 42890.95 47834.16 2015-10-09 00:44:51.000 282 21177.04 100.37 42890.91 47834.17 2015-10-09 00:44:52.000 282 21177.06 100.37 42890.96 47834.20 2015-10-09 00:44:53.000 282 21177.13 100.34 42890.95 47834.19 2015-10-09 00:44:54.000 282 21177.19 100.33 42890.97 47834.21 2015-10-09 00:44:55.000 282 21177.24 100.29 42890.97 47834.26 2015-10-09 00:44:56.000 282 21177.28 100.21 42891.01 47834.26 2015-10-09 00:44:57.000 282 21177.34 100.17 42890.95 47834.30 2015-10-09 00:44:58.000 282 21177.36 100.14 42890.98 47834.32 2015-10-09 00:44:59.000 282 21177.41 100.10 42890.98 47834.34 2015-10-09 00:45:00.000 282 21177.46 100.05 42890.98 47834.34 2015-10-09 00:45:01.000 282 21177.49 100.00 42891.00 47834.37 2015-10-09 00:45:02.000 282 21177.51 99.94 42891.00 47834.36 2015-10-09 00:45:03.000 282 21177.55 99.89 42890.97 47834.38 2015-10-09 00:45:04.000 282 21177.59 99.81 42891.00 47834.43 2015-10-09 00:45:05.000 282 21177.59 99.77 42891.01 47834.45 2015-10-09 00:45:06.000 282 21177.61 99.74 42891.01 47834.45 2015-10-09 00:45:07.000 282 21177.68 99.67 42891.00 47834.46 2015-10-09 00:45:08.000 282 21177.73 99.57 42891.02 47834.49 2015-10-09 00:45:09.000 282 21177.77 99.49 42891.07 47834.52 2015-10-09 00:45:10.000 282 21177.83 99.41 42891.06 47834.58 2015-10-09 00:45:11.000 282 21177.90 99.32 42891.12 47834.62 2015-10-09 00:45:12.000 282 21177.93 99.25 42891.13 47834.67 2015-10-09 00:45:13.000 282 21177.98 99.18 42891.12 47834.71 2015-10-09 00:45:14.000 282 21178.03 99.13 42891.17 47834.77 2015-10-09 00:45:15.000 282 21178.05 99.08 42891.22 47834.81 2015-10-09 00:45:16.000 282 21178.10 99.03 42891.25 47834.84 2015-10-09 00:45:17.000 282 21178.10 99.01 42891.28 47834.89 2015-10-09 00:45:18.000 282 21178.12 98.98 42891.32 47834.91 2015-10-09 00:45:19.000 282 21178.16 98.93 42891.34 47834.96 2015-10-09 00:45:20.000 282 21178.16 98.90 42891.33 47834.96 2015-10-09 00:45:21.000 282 21178.19 98.86 42891.28 47834.99 2015-10-09 00:45:22.000 282 21178.22 98.82 42891.33 47835.00 2015-10-09 00:45:23.000 282 21178.24 98.79 42891.32 47835.00 2015-10-09 00:45:24.000 282 21178.25 98.77 42891.32 47835.01 2015-10-09 00:45:25.000 282 21178.27 98.72 42891.34 47835.04 2015-10-09 00:45:26.000 282 21178.30 98.65 42891.35 47835.03 2015-10-09 00:45:27.000 282 21178.32 98.61 42891.36 47835.07 2015-10-09 00:45:28.000 282 21178.31 98.55 42891.36 47835.10 2015-10-09 00:45:29.000 282 21178.32 98.51 42891.36 47835.10 2015-10-09 00:45:30.000 282 21178.32 98.47 42891.37 47835.10 2015-10-09 00:45:31.000 282 21178.31 98.45 42891.39 47835.15 2015-10-09 00:45:32.000 282 21178.38 98.39 42891.39 47835.14 2015-10-09 00:45:33.000 282 21178.38 98.33 42891.38 47835.14 2015-10-09 00:45:34.000 282 21178.36 98.30 42891.40 47835.17 2015-10-09 00:45:35.000 282 21178.37 98.29 42891.40 47835.18 2015-10-09 00:45:36.000 282 21178.38 98.26 42891.42 47835.18 2015-10-09 00:45:37.000 282 21178.35 98.24 42891.40 47835.16 2015-10-09 00:45:38.000 282 21178.33 98.23 42891.40 47835.19 2015-10-09 00:45:39.000 282 21178.33 98.24 42891.37 47835.14 2015-10-09 00:45:40.000 282 21178.34 98.24 42891.37 47835.14 2015-10-09 00:45:41.000 282 21178.31 98.23 42891.34 47835.12 2015-10-09 00:45:42.000 282 21178.33 98.29 42891.31 47835.11 2015-10-09 00:45:43.000 282 21178.29 98.32 42891.24 47835.04 2015-10-09 00:45:44.000 282 21178.30 98.32 42891.19 47834.96 2015-10-09 00:45:45.000 282 21178.30 98.30 42891.15 47834.95 2015-10-09 00:45:46.000 282 21178.27 98.28 42891.09 47834.92 2015-10-09 00:45:47.000 282 21178.25 98.25 42891.10 47834.88 2015-10-09 00:45:48.000 282 21178.24 98.23 42891.07 47834.84 2015-10-09 00:45:49.000 282 21178.23 98.22 42891.06 47834.84 2015-10-09 00:45:50.000 282 21178.24 98.22 42891.06 47834.84 2015-10-09 00:45:51.000 282 21178.21 98.19 42891.09 47834.82 2015-10-09 00:45:52.000 282 21178.20 98.16 42891.07 47834.80 2015-10-09 00:45:53.000 282 21178.17 98.15 42891.09 47834.80 2015-10-09 00:45:54.000 282 21178.15 98.16 42891.10 47834.80 2015-10-09 00:45:55.000 282 21178.13 98.16 42891.07 47834.77 2015-10-09 00:45:56.000 282 21178.09 98.17 42891.08 47834.75 2015-10-09 00:45:57.000 282 21178.07 98.15 42891.08 47834.75 2015-10-09 00:45:58.000 282 21178.04 98.16 42891.07 47834.75 2015-10-09 00:45:59.000 282 21178.01 98.17 42891.06 47834.72 2015-10-09 00:46:00.000 282 21178.01 98.18 42891.04 47834.68 2015-10-09 00:46:01.000 282 21177.97 98.19 42891.06 47834.68 2015-10-09 00:46:02.000 282 21177.97 98.19 42891.05 47834.68 2015-10-09 00:46:03.000 282 21177.93 98.19 42891.05 47834.66 2015-10-09 00:46:04.000 282 21177.90 98.18 42891.06 47834.65 2015-10-09 00:46:05.000 282 21177.87 98.15 42891.05 47834.64 2015-10-09 00:46:06.000 282 21177.86 98.17 42891.03 47834.62 2015-10-09 00:46:07.000 282 21177.90 98.14 42891.05 47834.62 2015-10-09 00:46:08.000 282 21177.87 98.11 42891.06 47834.63 2015-10-09 00:46:09.000 282 21177.84 98.09 42891.10 47834.64 2015-10-09 00:46:10.000 282 21177.83 98.07 42891.08 47834.64 2015-10-09 00:46:11.000 282 21177.82 98.02 42891.10 47834.62 2015-10-09 00:46:12.000 282 21177.81 97.99 42891.10 47834.66 2015-10-09 00:46:13.000 282 21177.80 97.95 42891.11 47834.66 2015-10-09 00:46:14.000 282 21177.79 97.91 42891.13 47834.65 2015-10-09 00:46:15.000 282 21177.79 97.84 42891.17 47834.68 2015-10-09 00:46:16.000 282 21177.77 97.79 42891.17 47834.67 2015-10-09 00:46:17.000 282 21177.77 97.77 42891.21 47834.69 2015-10-09 00:46:18.000 282 21177.80 97.67 42891.20 47834.71 2015-10-09 00:46:19.000 282 21177.85 97.56 42891.26 47834.71 2015-10-09 00:46:20.000 282 21177.88 97.50 42891.27 47834.77 2015-10-09 00:46:21.000 282 21177.88 97.46 42891.30 47834.79 2015-10-09 00:46:22.000 282 21177.93 97.41 42891.30 47834.83 2015-10-09 00:46:23.000 282 21177.94 97.37 42891.32 47834.86 2015-10-09 00:46:24.000 282 21177.92 97.36 42891.33 47834.87 2015-10-09 00:46:25.000 282 21177.90 97.36 42891.33 47834.88 2015-10-09 00:46:26.000 282 21177.89 97.35 42891.33 47834.88 2015-10-09 00:46:27.000 282 21177.89 97.33 42891.34 47834.86 2015-10-09 00:46:28.000 282 21177.92 97.33 42891.35 47834.85 2015-10-09 00:46:29.000 282 21177.91 97.37 42891.34 47834.88 2015-10-09 00:46:30.000 282 21177.86 97.39 42891.31 47834.85 2015-10-09 00:46:31.000 282 21177.87 97.37 42891.29 47834.82 2015-10-09 00:46:32.000 282 21177.81 97.38 42891.32 47834.83 2015-10-09 00:46:33.000 282 21177.81 97.38 42891.32 47834.82 2015-10-09 00:46:34.000 282 21177.81 97.41 42891.33 47834.80 2015-10-09 00:46:35.000 282 21177.79 97.40 42891.31 47834.81 2015-10-09 00:46:36.000 282 21177.75 97.43 42891.30 47834.81 2015-10-09 00:46:37.000 282 21177.73 97.45 42891.32 47834.81 2015-10-09 00:46:38.000 282 21177.73 97.44 42891.30 47834.78 2015-10-09 00:46:39.000 282 21177.74 97.44 42891.31 47834.78 2015-10-09 00:46:40.000 282 21177.73 97.43 42891.30 47834.78 2015-10-09 00:46:41.000 282 21177.69 97.41 42891.33 47834.79 2015-10-09 00:46:42.000 282 21177.67 97.39 42891.32 47834.78 2015-10-09 00:46:43.000 282 21177.67 97.38 42891.33 47834.77 2015-10-09 00:46:44.000 282 21177.67 97.36 42891.34 47834.79 2015-10-09 00:46:45.000 282 21177.68 97.36 42891.34 47834.78 2015-10-09 00:46:46.000 282 21177.68 97.35 42891.32 47834.78 2015-10-09 00:46:47.000 282 21177.67 97.30 42891.34 47834.79 2015-10-09 00:46:48.000 282 21177.71 97.26 42891.34 47834.78 2015-10-09 00:46:49.000 282 21177.72 97.23 42891.36 47834.82 2015-10-09 00:46:50.000 282 21177.71 97.24 42891.37 47834.81 2015-10-09 00:46:51.000 282 21177.67 97.25 42891.35 47834.81 2015-10-09 00:46:52.000 282 21177.65 97.28 42891.31 47834.79 2015-10-09 00:46:53.000 282 21177.63 97.28 42891.30 47834.80 2015-10-09 00:46:54.000 282 21177.64 97.25 42891.29 47834.73 2015-10-09 00:46:55.000 282 21177.60 97.21 42891.31 47834.76 2015-10-09 00:46:56.000 282 21177.63 97.21 42891.30 47834.72 2015-10-09 00:46:57.000 282 21177.64 97.19 42891.30 47834.73 2015-10-09 00:46:58.000 282 21177.59 97.18 42891.30 47834.73 2015-10-09 00:46:59.000 282 21177.58 97.18 42891.30 47834.75 2015-10-09 00:47:00.000 282 21177.61 97.18 42891.32 47834.76 2015-10-09 00:47:01.000 282 21177.59 97.16 42891.36 47834.76 2015-10-09 00:47:02.000 282 21177.60 97.16 42891.36 47834.79 2015-10-09 00:47:03.000 282 21177.60 97.18 42891.36 47834.76 2015-10-09 00:47:04.000 282 21177.63 97.17 42891.36 47834.78 2015-10-09 00:47:05.000 282 21177.64 97.14 42891.39 47834.79 2015-10-09 00:47:06.000 282 21177.65 97.13 42891.38 47834.81 2015-10-09 00:47:07.000 282 21177.63 97.13 42891.37 47834.82 2015-10-09 00:47:08.000 282 21177.64 97.14 42891.42 47834.83 2015-10-09 00:47:09.000 282 21177.62 97.15 42891.42 47834.83 2015-10-09 00:47:10.000 282 21177.58 97.18 42891.43 47834.83 2015-10-09 00:47:11.000 282 21177.52 97.23 42891.41 47834.80 2015-10-09 00:47:12.000 282 21177.48 97.23 42891.36 47834.75 2015-10-09 00:47:13.000 282 21177.48 97.20 42891.32 47834.72 2015-10-09 00:47:14.000 282 21177.43 97.20 42891.33 47834.67 2015-10-09 00:47:15.000 282 21177.44 97.18 42891.33 47834.69 2015-10-09 00:47:16.000 282 21177.42 97.18 42891.30 47834.66 2015-10-09 00:47:17.000 282 21177.41 97.15 42891.27 47834.66 2015-10-09 00:47:18.000 282 21177.41 97.16 42891.24 47834.66 2015-10-09 00:47:19.000 282 21177.38 97.16 42891.28 47834.64 2015-10-09 00:47:20.000 282 21177.38 97.13 42891.26 47834.64 2015-10-09 00:47:21.000 282 21177.32 97.15 42891.27 47834.63 2015-10-09 00:47:22.000 282 21177.29 97.14 42891.27 47834.58 2015-10-09 00:47:23.000 282 21177.26 97.13 42891.24 47834.56 2015-10-09 00:47:24.000 282 21177.28 97.14 42891.23 47834.55 2015-10-09 00:47:25.000 282 21177.30 97.09 42891.24 47834.53 2015-10-09 00:47:26.000 282 21177.35 97.00 42891.26 47834.52 2015-10-09 00:47:27.000 282 21177.41 96.88 42891.29 47834.60 2015-10-09 00:47:28.000 282 21177.48 96.84 42891.35 47834.66 2015-10-09 00:47:29.000 282 21177.51 96.80 42891.37 47834.69 2015-10-09 00:47:30.000 282 21177.53 96.76 42891.37 47834.74 2015-10-09 00:47:31.000 282 21177.55 96.76 42891.44 47834.78 2015-10-09 00:47:32.000 282 21177.56 96.72 42891.42 47834.79 2015-10-09 00:47:33.000 282 21177.57 96.69 42891.43 47834.82 2015-10-09 00:47:34.000 282 21177.57 96.68 42891.44 47834.83 2015-10-09 00:47:35.000 282 21177.58 96.68 42891.46 47834.83 2015-10-09 00:47:36.000 282 21177.60 96.66 42891.47 47834.84 2015-10-09 00:47:37.000 282 21177.62 96.63 42891.46 47834.87 2015-10-09 00:47:38.000 282 21177.62 96.64 42891.46 47834.84 2015-10-09 00:47:39.000 282 21177.63 96.66 42891.44 47834.86 2015-10-09 00:47:40.000 282 21177.69 96.60 42891.47 47834.85 2015-10-09 00:47:41.000 282 21177.66 96.57 42891.44 47834.86 2015-10-09 00:47:42.000 282 21177.64 96.57 42891.44 47834.86 2015-10-09 00:47:43.000 282 21177.62 96.55 42891.45 47834.87 2015-10-09 00:47:44.000 282 21177.60 96.54 42891.44 47834.85 2015-10-09 00:47:45.000 282 21177.62 96.55 42891.41 47834.85 2015-10-09 00:47:46.000 282 21177.63 96.54 42891.42 47834.87 2015-10-09 00:47:47.000 282 21177.64 96.50 42891.43 47834.85 2015-10-09 00:47:48.000 282 21177.64 96.48 42891.43 47834.83 2015-10-09 00:47:49.000 282 21177.64 96.51 42891.43 47834.85 2015-10-09 00:47:50.000 282 21177.62 96.50 42891.43 47834.84 2015-10-09 00:47:51.000 282 21177.55 96.52 42891.44 47834.83 2015-10-09 00:47:52.000 282 21177.50 96.57 42891.42 47834.80 2015-10-09 00:47:53.000 282 21177.47 96.61 42891.33 47834.76 2015-10-09 00:47:54.000 282 21177.38 96.65 42891.33 47834.70 2015-10-09 00:47:55.000 282 21177.33 96.69 42891.31 47834.65 2015-10-09 00:47:56.000 282 21177.30 96.70 42891.27 47834.59 2015-10-09 00:47:57.000 282 21177.31 96.66 42891.25 47834.55 2015-10-09 00:47:58.000 282 21177.27 96.66 42891.25 47834.52 2015-10-09 00:47:59.000 282 21177.27 96.65 42891.27 47834.50 2015-10-09 00:48:00.000 282 21177.28 96.58 42891.23 47834.51 2015-10-09 00:48:01.000 282 21177.32 96.52 42891.25 47834.52 2015-10-09 00:48:02.000 282 21177.31 96.47 42891.29 47834.53 2015-10-09 00:48:03.000 282 21177.30 96.45 42891.29 47834.54 2015-10-09 00:48:04.000 282 21177.31 96.41 42891.30 47834.55 2015-10-09 00:48:05.000 282 21177.32 96.38 42891.32 47834.56 2015-10-09 00:48:06.000 282 21177.27 96.38 42891.30 47834.56 2015-10-09 00:48:07.000 282 21177.24 96.33 42891.28 47834.54 2015-10-09 00:48:08.000 282 21177.23 96.31 42891.29 47834.52 2015-10-09 00:48:09.000 282 21177.28 96.26 42891.26 47834.52 2015-10-09 00:48:10.000 282 21177.30 96.22 42891.25 47834.53 2015-10-09 00:48:11.000 282 21177.31 96.16 42891.27 47834.55 2015-10-09 00:48:12.000 282 21177.34 96.12 42891.31 47834.56 2015-10-09 00:48:13.000 282 21177.33 96.11 42891.33 47834.58 2015-10-09 00:48:14.000 282 21177.32 96.10 42891.30 47834.55 2015-10-09 00:48:15.000 282 21177.29 96.10 42891.27 47834.55 2015-10-09 00:48:16.000 282 21177.27 96.07 42891.27 47834.55 2015-10-09 00:48:17.000 282 21177.25 96.04 42891.23 47834.56 2015-10-09 00:48:18.000 282 21177.27 96.01 42891.25 47834.51 2015-10-09 00:48:19.000 282 21177.25 95.99 42891.24 47834.52 2015-10-09 00:48:20.000 282 21177.25 95.95 42891.26 47834.50 2015-10-09 00:48:21.000 282 21177.22 95.94 42891.24 47834.50 2015-10-09 00:48:22.000 282 21177.19 95.93 42891.23 47834.48 2015-10-09 00:48:23.000 282 21177.15 95.93 42891.26 47834.49 2015-10-09 00:48:24.000 282 21177.11 95.91 42891.27 47834.47 2015-10-09 00:48:25.000 282 21177.14 95.87 42891.26 47834.46 2015-10-09 00:48:26.000 282 21177.14 95.85 42891.26 47834.44 2015-10-09 00:48:27.000 282 21177.10 95.85 42891.22 47834.45 2015-10-09 00:48:28.000 282 21177.06 95.80 42891.22 47834.42 2015-10-09 00:48:29.000 282 21177.06 95.80 42891.21 47834.41 2015-10-09 00:48:30.000 282 21177.04 95.80 42891.18 47834.42 2015-10-09 00:48:31.000 282 21177.01 95.78 42891.20 47834.38 2015-10-09 00:48:32.000 282 21176.99 95.70 42891.21 47834.37 2015-10-09 00:48:33.000 282 21177.00 95.67 42891.19 47834.37 2015-10-09 00:48:34.000 282 21177.00 95.65 42891.22 47834.38 2015-10-09 00:48:35.000 282 21177.03 95.60 42891.29 47834.38 2015-10-09 00:48:36.000 282 21177.08 95.55 42891.29 47834.40 2015-10-09 00:48:37.000 282 21177.04 95.49 42891.31 47834.41 2015-10-09 00:48:38.000 282 21177.06 95.44 42891.30 47834.44 2015-10-09 00:48:39.000 282 21177.07 95.38 42891.33 47834.45 2015-10-09 00:48:40.000 282 21177.08 95.37 42891.33 47834.46 2015-10-09 00:48:41.000 282 21177.06 95.35 42891.32 47834.48 2015-10-09 00:48:42.000 282 21177.06 95.33 42891.33 47834.48 2015-10-09 00:48:43.000 282 21177.04 95.30 42891.37 47834.48 2015-10-09 00:48:44.000 282 21177.01 95.30 42891.35 47834.50 2015-10-09 00:48:45.000 282 21177.03 95.28 42891.36 47834.47 2015-10-09 00:48:46.000 282 21177.02 95.27 42891.38 47834.49 2015-10-09 00:48:47.000 282 21177.01 95.27 42891.34 47834.49 2015-10-09 00:48:48.000 282 21177.01 95.27 42891.34 47834.49 2015-10-09 00:48:49.000 282 21176.99 95.27 42891.35 47834.48 2015-10-09 00:48:50.000 282 21177.01 95.28 42891.34 47834.47 2015-10-09 00:48:51.000 282 21177.02 95.30 42891.36 47834.48 2015-10-09 00:48:52.000 282 21177.04 95.28 42891.39 47834.49 2015-10-09 00:48:53.000 282 21177.07 95.27 42891.40 47834.51 2015-10-09 00:48:54.000 282 21177.05 95.29 42891.39 47834.51 2015-10-09 00:48:55.000 282 21177.06 95.29 42891.42 47834.53 2015-10-09 00:48:56.000 282 21177.08 95.30 42891.38 47834.51 2015-10-09 00:48:57.000 282 21177.07 95.29 42891.40 47834.52 2015-10-09 00:48:58.000 282 21177.06 95.29 42891.39 47834.53 2015-10-09 00:48:59.000 282 21177.04 95.32 42891.41 47834.51 2015-10-09 00:49:00.000 282 21177.04 95.31 42891.37 47834.51 2015-10-09 00:49:01.000 282 21177.04 95.30 42891.37 47834.51 2015-10-09 00:49:02.000 282 21177.01 95.30 42891.39 47834.52 2015-10-09 00:49:03.000 282 21177.01 95.29 42891.38 47834.52 2015-10-09 00:49:04.000 282 21177.04 95.27 42891.39 47834.50 2015-10-09 00:49:05.000 282 21177.05 95.26 42891.41 47834.52 2015-10-09 00:49:06.000 282 21177.04 95.25 42891.40 47834.52 2015-10-09 00:49:07.000 282 21177.00 95.24 42891.42 47834.51 2015-10-09 00:49:08.000 282 21177.02 95.22 42891.41 47834.51 2015-10-09 00:49:09.000 282 21177.04 95.20 42891.44 47834.55 2015-10-09 00:49:10.000 282 21177.06 95.18 42891.44 47834.53 2015-10-09 00:49:11.000 282 21177.09 95.15 42891.43 47834.54 2015-10-09 00:49:12.000 282 21177.09 95.10 42891.48 47834.57 2015-10-09 00:49:13.000 282 21177.06 95.04 42891.50 47834.60 2015-10-09 00:49:14.000 282 21177.08 95.03 42891.49 47834.59 2015-10-09 00:49:15.000 282 21177.09 95.02 42891.47 47834.61 2015-10-09 00:49:16.000 282 21177.11 94.98 42891.48 47834.61 2015-10-09 00:49:17.000 282 21177.09 94.95 42891.47 47834.61 2015-10-09 00:49:18.000 282 21177.06 94.95 42891.48 47834.64 2015-10-09 00:49:19.000 282 21177.06 94.93 42891.49 47834.61 2015-10-09 00:49:20.000 282 21177.02 94.91 42891.50 47834.61 2015-10-09 00:49:21.000 282 21177.04 94.91 42891.48 47834.58 2015-10-09 00:49:22.000 282 21177.01 94.92 42891.44 47834.60 2015-10-09 00:49:23.000 282 21177.01 94.87 42891.46 47834.60 2015-10-09 00:49:24.000 282 21177.03 94.84 42891.45 47834.58 2015-10-09 00:49:25.000 282 21177.04 94.83 42891.44 47834.59 2015-10-09 00:49:26.000 282 21177.01 94.83 42891.45 47834.57 2015-10-09 00:49:27.000 282 21177.03 94.81 42891.45 47834.57 2015-10-09 00:49:28.000 282 21177.03 94.81 42891.45 47834.59 2015-10-09 00:49:29.000 282 21177.01 94.81 42891.42 47834.59 2015-10-09 00:49:30.000 282 21177.00 94.83 42891.40 47834.58 2015-10-09 00:49:31.000 282 21176.98 94.87 42891.38 47834.53 2015-10-09 00:49:32.000 282 21176.96 94.88 42891.38 47834.51 2015-10-09 00:49:33.000 282 21176.94 94.86 42891.34 47834.49 2015-10-09 00:49:34.000 282 21176.93 94.85 42891.32 47834.46 2015-10-09 00:49:35.000 282 21176.94 94.85 42891.33 47834.42 2015-10-09 00:49:36.000 282 21176.89 94.84 42891.33 47834.42 2015-10-09 00:49:37.000 282 21176.89 94.83 42891.34 47834.40 2015-10-09 00:49:38.000 282 21176.90 94.80 42891.32 47834.40 2015-10-09 00:49:39.000 282 21176.87 94.81 42891.33 47834.40 2015-10-09 00:49:40.000 282 21176.84 94.82 42891.30 47834.37 2015-10-09 00:49:41.000 282 21176.83 94.77 42891.30 47834.37 2015-10-09 00:49:42.000 282 21176.81 94.73 42891.31 47834.36 2015-10-09 00:49:43.000 282 21176.81 94.72 42891.35 47834.37 2015-10-09 00:49:44.000 282 21176.82 94.74 42891.32 47834.36 2015-10-09 00:49:45.000 282 21176.82 94.70 42891.32 47834.37 2015-10-09 00:49:46.000 282 21176.82 94.69 42891.32 47834.36 2015-10-09 00:49:47.000 282 21176.78 94.70 42891.34 47834.37 2015-10-09 00:49:48.000 282 21176.77 94.67 42891.31 47834.35 2015-10-09 00:49:49.000 282 21176.75 94.65 42891.31 47834.35 2015-10-09 00:49:50.000 282 21176.71 94.65 42891.33 47834.36 2015-10-09 00:49:51.000 282 21176.74 94.66 42891.32 47834.34 2015-10-09 00:49:52.000 282 21176.74 94.65 42891.33 47834.36 2015-10-09 00:49:53.000 282 21176.69 94.64 42891.33 47834.35 2015-10-09 00:49:54.000 282 21176.69 94.61 42891.38 47834.36 2015-10-09 00:49:55.000 282 21176.71 94.61 42891.39 47834.37 2015-10-09 00:49:56.000 282 21176.72 94.62 42891.38 47834.38 2015-10-09 00:49:57.000 282 21176.74 94.64 42891.40 47834.37 2015-10-09 00:49:58.000 282 21176.71 94.66 42891.38 47834.38 2015-10-09 00:49:59.000 282 21176.70 94.66 42891.39 47834.36 2015-10-09 00:50:00.000 282 21176.71 94.66 42891.37 47834.35 2015-10-09 00:50:01.000 282 21176.66 94.69 42891.39 47834.34 2015-10-09 00:50:02.000 282 21176.64 94.71 42891.35 47834.33 2015-10-09 00:50:03.000 282 21176.63 94.72 42891.35 47834.32 2015-10-09 00:50:04.000 282 21176.63 94.72 42891.31 47834.30 2015-10-09 00:50:05.000 282 21176.64 94.69 42891.31 47834.31 2015-10-09 00:50:06.000 282 21176.61 94.68 42891.32 47834.31 2015-10-09 00:50:07.000 282 21176.60 94.68 42891.33 47834.28 2015-10-09 00:50:08.000 282 21176.58 94.67 42891.32 47834.29 2015-10-09 00:50:09.000 282 21176.57 94.67 42891.32 47834.26 2015-10-09 00:50:10.000 282 21176.54 94.66 42891.30 47834.27 2015-10-09 00:50:11.000 282 21176.53 94.62 42891.29 47834.25 2015-10-09 00:50:12.000 282 21176.52 94.60 42891.32 47834.25 2015-10-09 00:50:13.000 282 21176.52 94.55 42891.34 47834.23 2015-10-09 00:50:14.000 282 21176.51 94.50 42891.35 47834.27 2015-10-09 00:50:15.000 282 21176.52 94.48 42891.36 47834.27 2015-10-09 00:50:16.000 282 21176.55 94.45 42891.33 47834.26 2015-10-09 00:50:17.000 282 21176.55 94.43 42891.36 47834.28 2015-10-09 00:50:18.000 282 21176.56 94.42 42891.34 47834.26 2015-10-09 00:50:19.000 282 21176.52 94.42 42891.34 47834.27 2015-10-09 00:50:20.000 282 21176.49 94.40 42891.34 47834.27 2015-10-09 00:50:21.000 282 21176.51 94.38 42891.32 47834.26 2015-10-09 00:50:22.000 282 21176.51 94.33 42891.34 47834.26 2015-10-09 00:50:23.000 282 21176.52 94.31 42891.33 47834.26 2015-10-09 00:50:24.000 282 21176.56 94.28 42891.32 47834.26 2015-10-09 00:50:25.000 282 21176.53 94.26 42891.34 47834.26 2015-10-09 00:50:26.000 282 21176.55 94.23 42891.34 47834.27 2015-10-09 00:50:27.000 282 21176.57 94.22 42891.35 47834.28 2015-10-09 00:50:28.000 282 21176.59 94.20 42891.34 47834.28 2015-10-09 00:50:29.000 282 21176.57 94.17 42891.34 47834.29 2015-10-09 00:50:30.000 282 21176.59 94.16 42891.33 47834.30 2015-10-09 00:50:31.000 282 21176.59 94.15 42891.33 47834.28 2015-10-09 00:50:32.000 282 21176.54 94.14 42891.30 47834.28 2015-10-09 00:50:33.000 282 21176.53 94.17 42891.31 47834.22 2015-10-09 00:50:34.000 282 21176.52 94.19 42891.28 47834.23 2015-10-09 00:50:35.000 282 21176.51 94.17 42891.26 47834.21 2015-10-09 00:50:36.000 282 21176.50 94.16 42891.22 47834.16 2015-10-09 00:50:37.000 282 21176.48 94.17 42891.21 47834.15 2015-10-09 00:50:38.000 282 21176.48 94.13 42891.19 47834.12 2015-10-09 00:50:39.000 282 21176.50 94.09 42891.22 47834.14 2015-10-09 00:50:40.000 282 21176.49 94.07 42891.20 47834.11 2015-10-09 00:50:41.000 282 21176.51 94.07 42891.16 47834.14 2015-10-09 00:50:42.000 282 21176.49 94.07 42891.15 47834.12 2015-10-09 00:50:43.000 282 21176.47 94.04 42891.16 47834.12 2015-10-09 00:50:44.000 282 21176.47 94.03 42891.20 47834.12 2015-10-09 00:50:45.000 282 21176.48 94.01 42891.19 47834.12 2015-10-09 00:50:46.000 282 21176.52 93.97 42891.18 47834.13 2015-10-09 00:50:47.000 282 21176.52 93.94 42891.19 47834.13 2015-10-09 00:50:48.000 282 21176.51 93.92 42891.20 47834.14 2015-10-09 00:50:49.000 282 21176.52 93.91 42891.22 47834.15 2015-10-09 00:50:50.000 282 21176.52 93.89 42891.23 47834.15 2015-10-09 00:50:51.000 282 21176.52 93.89 42891.24 47834.16 2015-10-09 00:50:52.000 282 21176.51 93.88 42891.25 47834.17 2015-10-09 00:50:53.000 282 21176.52 93.86 42891.25 47834.17 2015-10-09 00:50:54.000 282 21176.52 93.84 42891.23 47834.18 2015-10-09 00:50:55.000 282 21176.50 93.82 42891.23 47834.16 2015-10-09 00:50:56.000 282 21176.49 93.81 42891.24 47834.17 2015-10-09 00:50:57.000 282 21176.48 93.80 42891.23 47834.15 2015-10-09 00:50:58.000 282 21176.47 93.79 42891.26 47834.14 2015-10-09 00:50:59.000 282 21176.49 93.81 42891.23 47834.13 2015-10-09 00:51:00.000 282 21176.49 93.83 42891.21 47834.14 2015-10-09 00:51:01.000 282 21176.47 93.82 42891.23 47834.13 2015-10-09 00:51:02.000 282 21176.45 93.80 42891.23 47834.14 2015-10-09 00:51:03.000 282 21176.46 93.82 42891.22 47834.13 2015-10-09 00:51:04.000 282 21176.44 93.80 42891.24 47834.13 2015-10-09 00:51:05.000 282 21176.42 93.78 42891.23 47834.12 2015-10-09 00:51:06.000 282 21176.42 93.78 42891.23 47834.14 2015-10-09 00:51:07.000 282 21176.43 93.77 42891.23 47834.12 2015-10-09 00:51:08.000 282 21176.45 93.77 42891.24 47834.13 2015-10-09 00:51:09.000 282 21176.44 93.76 42891.21 47834.14 2015-10-09 00:51:10.000 282 21176.44 93.76 42891.27 47834.14 2015-10-09 00:51:11.000 282 21176.45 93.75 42891.28 47834.13 2015-10-09 00:51:12.000 282 21176.43 93.72 42891.25 47834.17 2015-10-09 00:51:13.000 282 21176.43 93.72 42891.29 47834.16 2015-10-09 00:51:14.000 282 21176.46 93.72 42891.30 47834.19 2015-10-09 00:51:15.000 282 21176.43 93.70 42891.30 47834.17 2015-10-09 00:51:16.000 282 21176.41 93.71 42891.26 47834.18 2015-10-09 00:51:17.000 282 21176.40 93.70 42891.26 47834.17 2015-10-09 00:51:18.000 282 21176.42 93.70 42891.28 47834.18 2015-10-09 00:51:19.000 282 21176.40 93.70 42891.25 47834.14 2015-10-09 00:51:20.000 282 21176.40 93.68 42891.26 47834.17 2015-10-09 00:51:21.000 282 21176.38 93.66 42891.28 47834.16 2015-10-09 00:51:22.000 282 21176.35 93.66 42891.32 47834.15 2015-10-09 00:51:23.000 282 21176.33 93.66 42891.29 47834.17 2015-10-09 00:51:24.000 282 21176.34 93.67 42891.32 47834.14 2015-10-09 00:51:25.000 282 21176.35 93.66 42891.33 47834.14 2015-10-09 00:51:26.000 282 21176.36 93.64 42891.30 47834.17 2015-10-09 00:51:27.000 282 21176.33 93.65 42891.32 47834.12 2015-10-09 00:51:28.000 282 21176.33 93.66 42891.34 47834.14 2015-10-09 00:51:29.000 282 21176.32 93.69 42891.32 47834.12 2015-10-09 00:51:30.000 282 21176.30 93.71 42891.28 47834.11 2015-10-09 00:51:31.000 282 21176.29 93.72 42891.27 47834.11 2015-10-09 00:51:32.000 282 21176.26 93.74 42891.27 47834.06 2015-10-09 00:51:33.000 282 21176.23 93.74 42891.26 47834.05 2015-10-09 00:51:34.000 282 21176.19 93.76 42891.24 47834.02 2015-10-09 00:51:35.000 282 21176.19 93.77 42891.27 47834.01 2015-10-09 00:51:36.000 282 21176.18 93.77 42891.26 47834.00 2015-10-09 00:51:37.000 282 21176.14 93.76 42891.25 47833.98 2015-10-09 00:51:38.000 282 21176.15 93.76 42891.22 47833.97 2015-10-09 00:51:39.000 282 21176.16 93.72 42891.23 47833.95 2015-10-09 00:51:40.000 282 21176.16 93.70 42891.26 47834.00 2015-10-09 00:51:41.000 282 21176.17 93.68 42891.24 47833.98 2015-10-09 00:51:42.000 282 21176.17 93.67 42891.25 47834.02 2015-10-09 00:51:43.000 282 21176.14 93.68 42891.25 47834.00 2015-10-09 00:51:44.000 282 21176.14 93.70 42891.25 47833.99 2015-10-09 00:51:45.000 282 21176.11 93.72 42891.26 47834.00 2015-10-09 00:51:46.000 282 21176.11 93.72 42891.23 47834.00 2015-10-09 00:51:47.000 282 21176.08 93.74 42891.21 47833.98 2015-10-09 00:51:48.000 282 21176.08 93.74 42891.22 47833.96 2015-10-09 00:51:49.000 282 21176.07 93.74 42891.19 47833.94 2015-10-09 00:51:50.000 282 21176.05 93.72 42891.22 47833.92 2015-10-09 00:51:51.000 282 21176.04 93.72 42891.20 47833.93 2015-10-09 00:51:52.000 282 21176.05 93.69 42891.19 47833.91 2015-10-09 00:51:53.000 282 21176.03 93.71 42891.17 47833.88 2015-10-09 00:51:54.000 282 21176.01 93.71 42891.18 47833.89 2015-10-09 00:51:55.000 282 21176.00 93.71 42891.19 47833.89 2015-10-09 00:51:56.000 282 21176.00 93.70 42891.20 47833.90 2015-10-09 00:51:57.000 282 21176.01 93.71 42891.17 47833.89 2015-10-09 00:51:58.000 282 21175.96 93.72 42891.17 47833.86 2015-10-09 00:51:59.000 282 21175.97 93.74 42891.16 47833.87 2015-10-09 00:52:00.000 282 21175.96 93.73 42891.16 47833.86 2015-10-09 00:52:01.000 282 21175.94 93.73 42891.16 47833.84 2015-10-09 00:52:02.000 282 21175.91 93.73 42891.20 47833.84 2015-10-09 00:52:03.000 282 21175.92 93.72 42891.18 47833.84 2015-10-09 00:52:04.000 282 21175.91 93.72 42891.17 47833.82 2015-10-09 00:52:05.000 282 21175.90 93.73 42891.16 47833.83 2015-10-09 00:52:06.000 282 21175.90 93.72 42891.14 47833.81 2015-10-09 00:52:07.000 282 21175.93 93.66 42891.17 47833.83 2015-10-09 00:52:08.000 282 21175.96 93.63 42891.19 47833.87 2015-10-09 00:52:09.000 282 21175.96 93.62 42891.19 47833.87 2015-10-09 00:52:10.000 282 21175.98 93.63 42891.22 47833.93 2015-10-09 00:52:11.000 282 21175.97 93.62 42891.23 47833.92 2015-10-09 00:52:12.000 282 21175.98 93.63 42891.23 47833.93 2015-10-09 00:52:13.000 282 21175.97 93.63 42891.23 47833.91 2015-10-09 00:52:14.000 282 21175.95 93.65 42891.22 47833.93 2015-10-09 00:52:15.000 282 21175.94 93.63 42891.26 47833.95 2015-10-09 00:52:16.000 282 21175.97 93.61 42891.30 47833.93 2015-10-09 00:52:17.000 282 21175.93 93.61 42891.31 47833.93 2015-10-09 00:52:18.000 282 21175.90 93.62 42891.32 47833.94 2015-10-09 00:52:19.000 282 21175.90 93.64 42891.27 47833.94 2015-10-09 00:52:20.000 282 21175.87 93.65 42891.27 47833.94 2015-10-09 00:52:21.000 282 21175.85 93.66 42891.29 47833.95 2015-10-09 00:52:22.000 282 21175.89 93.64 42891.30 47833.94 2015-10-09 00:52:23.000 282 21175.85 93.63 42891.30 47833.94 2015-10-09 00:52:24.000 282 21175.82 93.60 42891.30 47833.93 2015-10-09 00:52:25.000 282 21175.84 93.60 42891.31 47833.94 2015-10-09 00:52:26.000 282 21175.82 93.60 42891.34 47833.92 2015-10-09 00:52:27.000 282 21175.79 93.60 42891.33 47833.92 2015-10-09 00:52:28.000 282 21175.77 93.60 42891.33 47833.92 2015-10-09 00:52:29.000 282 21175.74 93.61 42891.30 47833.90 2015-10-09 00:52:30.000 282 21175.75 93.61 42891.31 47833.89 2015-10-09 00:52:31.000 282 21175.74 93.61 42891.30 47833.89 2015-10-09 00:52:32.000 282 21175.71 93.61 42891.32 47833.87 2015-10-09 00:52:33.000 282 21175.70 93.61 42891.33 47833.86 2015-10-09 00:52:34.000 282 21175.66 93.63 42891.29 47833.84 2015-10-09 00:52:35.000 282 21175.65 93.63 42891.29 47833.85 2015-10-09 00:52:36.000 282 21175.63 93.63 42891.29 47833.82 2015-10-09 00:52:37.000 282 21175.60 93.63 42891.31 47833.81 2015-10-09 00:52:38.000 282 21175.60 93.64 42891.33 47833.81 2015-10-09 00:52:39.000 282 21175.58 93.65 42891.34 47833.80 2015-10-09 00:52:40.000 282 21175.58 93.64 42891.31 47833.80 2015-10-09 00:52:41.000 282 21175.54 93.67 42891.31 47833.77 2015-10-09 00:52:42.000 282 21175.54 93.65 42891.31 47833.78 2015-10-09 00:52:43.000 282 21175.51 93.64 42891.32 47833.78 2015-10-09 00:52:44.000 282 21175.50 93.66 42891.30 47833.78 2015-10-09 00:52:45.000 282 21175.47 93.64 42891.33 47833.77 2015-10-09 00:52:46.000 282 21175.43 93.67 42891.35 47833.77 2015-10-09 00:52:47.000 282 21175.40 93.69 42891.35 47833.75 2015-10-09 00:52:48.000 282 21175.37 93.68 42891.33 47833.74 2015-10-09 00:52:49.000 282 21175.37 93.66 42891.32 47833.74 2015-10-09 00:52:50.000 282 21175.35 93.69 42891.34 47833.74 2015-10-09 00:52:51.000 282 21175.33 93.70 42891.36 47833.73 2015-10-09 00:52:52.000 282 21175.28 93.66 42891.37 47833.72 2015-10-09 00:52:53.000 282 21175.29 93.65 42891.38 47833.73 2015-10-09 00:52:54.000 282 21175.28 93.66 42891.39 47833.70 2015-10-09 00:52:55.000 282 21175.22 93.67 42891.36 47833.70 2015-10-09 00:52:56.000 282 21175.18 93.68 42891.37 47833.68 2015-10-09 00:52:57.000 282 21175.12 93.67 42891.37 47833.69 2015-10-09 00:52:58.000 282 21175.11 93.65 42891.39 47833.68 2015-10-09 00:52:59.000 282 21175.11 93.61 42891.44 47833.69 2015-10-09 00:53:00.000 282 21175.09 93.61 42891.44 47833.69 2015-10-09 00:53:01.000 282 21175.09 93.62 42891.46 47833.70 2015-10-09 00:53:02.000 282 21175.10 93.60 42891.46 47833.71 2015-10-09 00:53:03.000 282 21175.10 93.60 42891.48 47833.73 2015-10-09 00:53:04.000 282 21175.06 93.61 42891.49 47833.72 2015-10-09 00:53:05.000 282 21175.06 93.62 42891.44 47833.72 2015-10-09 00:53:06.000 282 21175.04 93.60 42891.43 47833.70 2015-10-09 00:53:07.000 282 21175.00 93.59 42891.47 47833.70 2015-10-09 00:53:08.000 282 21174.98 93.61 42891.51 47833.70 2015-10-09 00:53:09.000 282 21174.94 93.60 42891.49 47833.68 2015-10-09 00:53:10.000 282 21174.93 93.56 42891.48 47833.68 2015-10-09 00:53:11.000 282 21174.92 93.54 42891.50 47833.68 2015-10-09 00:53:12.000 282 21174.92 93.54 42891.48 47833.67 2015-10-09 00:53:13.000 282 21174.91 93.53 42891.51 47833.68 2015-10-09 00:53:14.000 282 21174.88 93.52 42891.52 47833.65 2015-10-09 00:53:15.000 282 21174.85 93.51 42891.51 47833.66 2015-10-09 00:53:16.000 282 21174.83 93.52 42891.49 47833.66 2015-10-09 00:53:17.000 282 21174.80 93.52 42891.48 47833.65 2015-10-09 00:53:18.000 282 21174.83 93.52 42891.46 47833.66 2015-10-09 00:53:19.000 282 21174.79 93.50 42891.47 47833.62 2015-10-09 00:53:20.000 282 21174.74 93.52 42891.48 47833.65 2015-10-09 00:53:21.000 282 21174.69 93.56 42891.48 47833.60 2015-10-09 00:53:22.000 282 21174.59 93.62 42891.45 47833.54 2015-10-09 00:53:23.000 282 21174.51 93.66 42891.38 47833.48 2015-10-09 00:53:24.000 282 21174.44 93.69 42891.37 47833.41 2015-10-09 00:53:25.000 282 21174.38 93.68 42891.37 47833.36 2015-10-09 00:53:26.000 282 21174.34 93.68 42891.33 47833.30 2015-10-09 00:53:27.000 282 21174.32 93.67 42891.30 47833.27 2015-10-09 00:53:28.000 282 21174.30 93.67 42891.27 47833.25 2015-10-09 00:53:29.000 282 21174.26 93.64 42891.30 47833.22 2015-10-09 00:53:30.000 282 21174.23 93.59 42891.34 47833.20 2015-10-09 00:53:31.000 282 21174.23 93.61 42891.28 47833.19 2015-10-09 00:53:32.000 282 21174.19 93.57 42891.27 47833.18 2015-10-09 00:53:33.000 282 21174.17 93.54 42891.28 47833.15 2015-10-09 00:53:34.000 282 21174.15 93.51 42891.27 47833.15 2015-10-09 00:53:35.000 282 21174.12 93.50 42891.29 47833.12 2015-10-09 00:53:36.000 282 21174.09 93.47 42891.28 47833.12 2015-10-09 00:53:37.000 282 21174.09 93.46 42891.27 47833.11 2015-10-09 00:53:38.000 282 21174.08 93.46 42891.30 47833.12 2015-10-09 00:53:39.000 282 21174.07 93.42 42891.29 47833.12 2015-10-09 00:53:40.000 282 21174.06 93.40 42891.31 47833.11 2015-10-09 00:53:41.000 282 21174.02 93.38 42891.31 47833.09 2015-10-09 00:53:42.000 282 21173.99 93.37 42891.33 47833.07 2015-10-09 00:53:43.000 282 21173.95 93.38 42891.33 47833.08 2015-10-09 00:53:44.000 282 21173.91 93.36 42891.35 47833.07 2015-10-09 00:53:45.000 282 21173.89 93.36 42891.33 47833.07 2015-10-09 00:53:46.000 282 21173.86 93.38 42891.32 47833.06 2015-10-09 00:53:47.000 282 21173.83 93.38 42891.34 47833.03 2015-10-09 00:53:48.000 282 21173.81 93.39 42891.35 47833.03 2015-10-09 00:53:49.000 282 21173.80 93.39 42891.34 47833.05 2015-10-09 00:53:50.000 282 21173.81 93.40 42891.37 47833.03 2015-10-09 00:53:51.000 282 21173.82 93.39 42891.34 47833.01 2015-10-09 00:53:52.000 282 21173.84 93.38 42891.37 47833.01 2015-10-09 00:53:53.000 282 21173.83 93.39 42891.37 47833.02 2015-10-09 00:53:54.000 282 21173.78 93.38 42891.35 47833.02 2015-10-09 00:53:55.000 282 21173.76 93.39 42891.33 47833.02 2015-10-09 00:53:56.000 282 21173.75 93.41 42891.31 47832.99 2015-10-09 00:53:57.000 282 21173.73 93.43 42891.34 47833.01 2015-10-09 00:53:58.000 282 21173.70 93.46 42891.32 47832.98 2015-10-09 00:53:59.000 282 21173.68 93.47 42891.32 47832.97 2015-10-09 00:54:00.000 282 21173.69 93.46 42891.31 47832.97 2015-10-09 00:54:01.000 282 21173.69 93.45 42891.31 47832.96 2015-10-09 00:54:02.000 282 21173.66 93.44 42891.32 47832.94 2015-10-09 00:54:03.000 282 21173.64 93.43 42891.33 47832.94 2015-10-09 00:54:04.000 282 21173.66 93.43 42891.34 47832.94 2015-10-09 00:54:05.000 282 21173.62 93.43 42891.34 47832.93 2015-10-09 00:54:06.000 282 21173.59 93.44 42891.32 47832.91 2015-10-09 00:54:07.000 282 21173.62 93.42 42891.34 47832.91 2015-10-09 00:54:08.000 282 21173.61 93.42 42891.31 47832.89 2015-10-09 00:54:09.000 282 21173.62 93.40 42891.31 47832.89 2015-10-09 00:54:10.000 282 21173.63 93.36 42891.29 47832.89 2015-10-09 00:54:11.000 282 21173.58 93.33 42891.31 47832.90 2015-10-09 00:54:12.000 282 21173.57 93.30 42891.34 47832.91 2015-10-09 00:54:13.000 282 21173.59 93.29 42891.33 47832.89 2015-10-09 00:54:14.000 282 21173.60 93.25 42891.38 47832.91 2015-10-09 00:54:15.000 282 21173.62 93.22 42891.39 47832.92 2015-10-09 00:54:16.000 282 21173.62 93.20 42891.40 47832.92 2015-10-09 00:54:17.000 282 21173.64 93.19 42891.41 47832.95 2015-10-09 00:54:18.000 282 21173.67 93.13 42891.41 47832.96 2015-10-09 00:54:19.000 282 21173.70 93.06 42891.44 47832.99 2015-10-09 00:54:20.000 282 21173.76 92.98 42891.46 47833.01 2015-10-09 00:54:21.000 282 21173.80 92.92 42891.47 47833.08 2015-10-09 00:54:22.000 282 21173.80 92.89 42891.49 47833.11 2015-10-09 00:54:23.000 282 21173.82 92.87 42891.52 47833.13 2015-10-09 00:54:24.000 282 21173.84 92.84 42891.55 47833.18 2015-10-09 00:54:25.000 282 21173.86 92.81 42891.55 47833.18 2015-10-09 00:54:26.000 282 21173.89 92.81 42891.58 47833.22 2015-10-09 00:54:27.000 282 21173.91 92.78 42891.57 47833.21 2015-10-09 00:54:28.000 282 21173.94 92.72 42891.60 47833.24 2015-10-09 00:54:29.000 282 21173.96 92.68 42891.61 47833.26 2015-10-09 00:54:30.000 282 21173.95 92.66 42891.62 47833.26 2015-10-09 00:54:31.000 282 21173.97 92.64 42891.61 47833.25 2015-10-09 00:54:32.000 282 21173.96 92.63 42891.66 47833.31 2015-10-09 00:54:33.000 282 21173.96 92.60 42891.65 47833.29 2015-10-09 00:54:34.000 282 21173.94 92.59 42891.64 47833.30 2015-10-09 00:54:35.000 282 21173.93 92.57 42891.62 47833.31 2015-10-09 00:54:36.000 282 21173.95 92.57 42891.63 47833.31 2015-10-09 00:54:37.000 282 21173.96 92.57 42891.66 47833.32 2015-10-09 00:54:38.000 282 21173.96 92.54 42891.67 47833.33 2015-10-09 00:54:39.000 282 21173.95 92.55 42891.64 47833.35 2015-10-09 00:54:40.000 282 21173.93 92.51 42891.66 47833.35 2015-10-09 00:54:41.000 282 21173.94 92.53 42891.66 47833.35 2015-10-09 00:54:42.000 282 21173.94 92.52 42891.73 47833.36 2015-10-09 00:54:43.000 282 21173.89 92.55 42891.70 47833.35 2015-10-09 00:54:44.000 282 21173.88 92.53 42891.70 47833.34 2015-10-09 00:54:45.000 282 21173.88 92.54 42891.71 47833.34 2015-10-09 00:54:46.000 282 21173.86 92.60 42891.68 47833.34 2015-10-09 00:54:47.000 282 21173.86 92.62 42891.65 47833.31 2015-10-09 00:54:48.000 282 21173.83 92.64 42891.62 47833.28 2015-10-09 00:54:49.000 282 21173.84 92.66 42891.62 47833.25 2015-10-09 00:54:50.000 282 21173.84 92.65 42891.63 47833.23 2015-10-09 00:54:51.000 282 21173.81 92.67 42891.60 47833.22 2015-10-09 00:54:52.000 282 21173.76 92.70 42891.57 47833.19 2015-10-09 00:54:53.000 282 21173.71 92.72 42891.56 47833.15 2015-10-09 00:54:54.000 282 21173.70 92.71 42891.53 47833.12 2015-10-09 00:54:55.000 282 21173.73 92.70 42891.52 47833.10 2015-10-09 00:54:56.000 282 21173.75 92.69 42891.49 47833.10 2015-10-09 00:54:57.000 282 21173.73 92.70 42891.49 47833.11 2015-10-09 00:54:58.000 282 21173.73 92.71 42891.48 47833.10 2015-10-09 00:54:59.000 282 21173.72 92.70 42891.51 47833.13 2015-10-09 00:55:00.000 282 21173.69 92.71 42891.53 47833.11 2015-10-09 00:55:01.000 282 21173.74 92.70 42891.52 47833.15 2015-10-09 00:55:02.000 282 21173.78 92.68 42891.56 47833.14 2015-10-09 00:55:03.000 282 21173.76 92.68 42891.54 47833.16 2015-10-09 00:55:04.000 282 21173.75 92.67 42891.55 47833.16 2015-10-09 00:55:05.000 282 21173.75 92.67 42891.57 47833.16 2015-10-09 00:55:06.000 282 21173.75 92.67 42891.59 47833.13 2015-10-09 00:55:07.000 282 21173.77 92.63 42891.59 47833.19 2015-10-09 00:55:08.000 282 21173.77 92.61 42891.59 47833.16 2015-10-09 00:55:09.000 282 21173.76 92.60 42891.61 47833.17 2015-10-09 00:55:10.000 282 21173.78 92.59 42891.59 47833.18 2015-10-09 00:55:11.000 282 21173.80 92.58 42891.59 47833.19 2015-10-09 00:55:12.000 282 21173.82 92.56 42891.59 47833.23 2015-10-09 00:55:13.000 282 21173.81 92.53 42891.58 47833.19 2015-10-09 00:55:14.000 282 21173.83 92.54 42891.59 47833.23 2015-10-09 00:55:15.000 282 21173.82 92.51 42891.61 47833.22 2015-10-09 00:55:16.000 282 21173.83 92.52 42891.60 47833.26 2015-10-09 00:55:17.000 282 21173.84 92.51 42891.59 47833.25 2015-10-09 00:55:18.000 282 21173.85 92.50 42891.56 47833.24 2015-10-09 00:55:19.000 282 21173.89 92.49 42891.55 47833.25 2015-10-09 00:55:20.000 282 21173.92 92.47 42891.55 47833.25 2015-10-09 00:55:21.000 282 21173.91 92.48 42891.57 47833.25 2015-10-09 00:55:22.000 282 21173.93 92.47 42891.55 47833.26 2015-10-09 00:55:23.000 282 21173.94 92.45 42891.54 47833.27 2015-10-09 00:55:24.000 282 21173.97 92.44 42891.56 47833.27 2015-10-09 00:55:25.000 282 21173.98 92.42 42891.53 47833.25 2015-10-09 00:55:26.000 282 21174.01 92.38 42891.54 47833.28 2015-10-09 00:55:27.000 282 21174.03 92.35 42891.55 47833.30 2015-10-09 00:55:28.000 282 21174.06 92.35 42891.56 47833.29 2015-10-09 00:55:29.000 282 21174.05 92.35 42891.55 47833.29 2015-10-09 00:55:30.000 282 21174.04 92.32 42891.60 47833.31 2015-10-09 00:55:31.000 282 21174.03 92.27 42891.55 47833.33 2015-10-09 00:55:32.000 282 21174.02 92.24 42891.55 47833.33 2015-10-09 00:55:33.000 282 21174.05 92.22 42891.59 47833.33 2015-10-09 00:55:34.000 282 21174.07 92.23 42891.58 47833.39 2015-10-09 00:55:35.000 282 21174.03 92.27 42891.62 47833.37 2015-10-09 00:55:36.000 282 21174.00 92.28 42891.61 47833.35 2015-10-09 00:55:37.000 282 21173.99 92.26 42891.58 47833.32 2015-10-09 00:55:38.000 282 21173.99 92.25 42891.56 47833.32 2015-10-09 00:55:39.000 282 21174.01 92.21 42891.56 47833.32 2015-10-09 00:55:40.000 282 21174.04 92.20 42891.57 47833.36 2015-10-09 00:55:41.000 282 21174.08 92.17 42891.58 47833.35 2015-10-09 00:55:42.000 282 21174.08 92.17 42891.59 47833.37 2015-10-09 00:55:43.000 282 21174.06 92.20 42891.61 47833.40 2015-10-09 00:55:44.000 282 21174.05 92.19 42891.59 47833.38 2015-10-09 00:55:45.000 282 21174.05 92.17 42891.59 47833.38 2015-10-09 00:55:46.000 282 21174.06 92.17 42891.60 47833.37 2015-10-09 00:55:47.000 282 21174.04 92.20 42891.58 47833.38 2015-10-09 00:55:48.000 282 21174.01 92.20 42891.57 47833.36 2015-10-09 00:55:49.000 282 21174.01 92.21 42891.51 47833.30 2015-10-09 00:55:50.000 282 21174.01 92.21 42891.51 47833.28 2015-10-09 00:55:51.000 282 21174.00 92.20 42891.47 47833.25 2015-10-09 00:55:52.000 282 21173.98 92.19 42891.47 47833.23 2015-10-09 00:55:53.000 282 21173.97 92.17 42891.45 47833.22 2015-10-09 00:55:54.000 282 21173.97 92.14 42891.43 47833.20 2015-10-09 00:55:55.000 282 21174.01 92.12 42891.45 47833.20 2015-10-09 00:55:56.000 282 21173.99 92.09 42891.44 47833.19 2015-10-09 00:55:57.000 282 21174.00 92.05 42891.43 47833.19 2015-10-09 00:55:58.000 282 21173.99 92.05 42891.44 47833.19 2015-10-09 00:55:59.000 282 21173.99 92.02 42891.43 47833.19 2015-10-09 00:56:00.000 282 21174.03 92.01 42891.42 47833.20 2015-10-09 00:56:01.000 282 21174.03 92.00 42891.46 47833.18 2015-10-09 00:56:02.000 282 21174.00 91.97 42891.50 47833.20 2015-10-09 00:56:03.000 282 21174.01 91.94 42891.46 47833.20 2015-10-09 00:56:04.000 282 21174.00 91.91 42891.44 47833.19 2015-10-09 00:56:05.000 282 21174.01 91.93 42891.46 47833.21 2015-10-09 00:56:06.000 282 21174.00 91.91 42891.46 47833.19 2015-10-09 00:56:07.000 282 21173.99 91.88 42891.45 47833.19 2015-10-09 00:56:08.000 282 21174.04 91.82 42891.44 47833.20 2015-10-09 00:56:09.000 282 21174.08 91.78 42891.49 47833.22 2015-10-09 00:56:10.000 282 21174.11 91.75 42891.49 47833.25 2015-10-09 00:56:11.000 282 21174.14 91.72 42891.51 47833.29 2015-10-09 00:56:12.000 282 21174.15 91.72 42891.54 47833.31 2015-10-09 00:56:13.000 282 21174.15 91.71 42891.54 47833.33 2015-10-09 00:56:14.000 282 21174.16 91.72 42891.56 47833.34 2015-10-09 00:56:15.000 282 21174.15 91.70 42891.58 47833.33 2015-10-09 00:56:16.000 282 21174.17 91.71 42891.55 47833.33 2015-10-09 00:56:17.000 282 21174.18 91.69 42891.54 47833.35 2015-10-09 00:56:18.000 282 21174.18 91.67 42891.54 47833.36 2015-10-09 00:56:19.000 282 21174.16 91.66 42891.51 47833.36 2015-10-09 00:56:20.000 282 21174.16 91.65 42891.55 47833.34 2015-10-09 00:56:21.000 282 21174.15 91.66 42891.55 47833.36 2015-10-09 00:56:22.000 282 21174.15 91.62 42891.55 47833.38 2015-10-09 00:56:23.000 282 21174.15 91.62 42891.56 47833.35 2015-10-09 00:56:24.000 282 21174.14 91.60 42891.54 47833.37 2015-10-09 00:56:25.000 282 21174.12 91.60 42891.56 47833.35 2015-10-09 00:56:26.000 282 21174.11 91.56 42891.55 47833.38 2015-10-09 00:56:27.000 282 21174.11 91.57 42891.54 47833.33 2015-10-09 00:56:28.000 282 21174.10 91.58 42891.57 47833.36 2015-10-09 00:56:29.000 282 21174.10 91.54 42891.57 47833.34 2015-10-09 00:56:30.000 282 21174.09 91.49 42891.54 47833.33 2015-10-09 00:56:31.000 282 21174.07 91.46 42891.57 47833.34 2015-10-09 00:56:32.000 282 21174.06 91.45 42891.57 47833.32 2015-10-09 00:56:33.000 282 21174.05 91.43 42891.55 47833.31 2015-10-09 00:56:34.000 282 21174.05 91.42 42891.55 47833.30 2015-10-09 00:56:35.000 282 21174.03 91.42 42891.52 47833.31 2015-10-09 00:56:36.000 282 21174.00 91.39 42891.54 47833.29 2015-10-09 00:56:37.000 282 21173.98 91.40 42891.53 47833.30 2015-10-09 00:56:38.000 282 21173.99 91.37 42891.53 47833.29 2015-10-09 00:56:39.000 282 21173.97 91.37 42891.53 47833.28 2015-10-09 00:56:40.000 282 21173.95 91.38 42891.51 47833.25 2015-10-09 00:56:41.000 282 21173.89 91.40 42891.50 47833.27 2015-10-09 00:56:42.000 282 21173.87 91.41 42891.48 47833.20 2015-10-09 00:56:43.000 282 21173.84 91.44 42891.44 47833.18 2015-10-09 00:56:44.000 282 21173.80 91.44 42891.45 47833.15 2015-10-09 00:56:45.000 282 21173.78 91.41 42891.41 47833.12 2015-10-09 00:56:46.000 282 21173.76 91.43 42891.40 47833.11 2015-10-09 00:56:47.000 282 21173.76 91.41 42891.41 47833.10 2015-10-09 00:56:48.000 282 21173.75 91.41 42891.41 47833.08 2015-10-09 00:56:49.000 282 21173.72 91.43 42891.40 47833.07 2015-10-09 00:56:50.000 282 21173.72 91.41 42891.41 47833.07 2015-10-09 00:56:51.000 282 21173.71 91.41 42891.40 47833.07 2015-10-09 00:56:52.000 282 21173.71 91.42 42891.39 47833.04 2015-10-09 00:56:53.000 282 21173.69 91.41 42891.40 47833.05 2015-10-09 00:56:54.000 282 21173.70 91.41 42891.38 47833.05 2015-10-09 00:56:55.000 282 21173.70 91.42 42891.37 47833.05 2015-10-09 00:56:56.000 282 21173.69 91.41 42891.37 47833.04 2015-10-09 00:56:57.000 282 21173.68 91.39 42891.39 47833.01 2015-10-09 00:56:58.000 282 21173.65 91.42 42891.39 47833.03 2015-10-09 00:56:59.000 282 21173.59 91.43 42891.37 47833.01 2015-10-09 00:57:00.000 282 21173.57 91.42 42891.36 47832.98 2015-10-09 00:57:01.000 282 21173.56 91.42 42891.36 47832.98 2015-10-09 00:57:02.000 282 21173.56 91.42 42891.37 47832.97 2015-10-09 00:57:03.000 282 21173.59 91.41 42891.39 47832.96 2015-10-09 00:57:04.000 282 21173.59 91.41 42891.41 47832.97 2015-10-09 00:57:05.000 282 21173.61 91.39 42891.41 47832.98 2015-10-09 00:57:06.000 282 21173.63 91.38 42891.41 47832.98 2015-10-09 00:57:07.000 282 21173.65 91.37 42891.44 47833.02 2015-10-09 00:57:08.000 282 21173.66 91.35 42891.44 47833.03 2015-10-09 00:57:09.000 282 21173.67 91.32 42891.43 47833.03 2015-10-09 00:57:10.000 282 21173.69 91.28 42891.45 47833.05 2015-10-09 00:57:11.000 282 21173.70 91.28 42891.46 47833.07 2015-10-09 00:57:12.000 282 21173.69 91.28 42891.48 47833.10 2015-10-09 00:57:13.000 282 21173.69 91.29 42891.48 47833.09 2015-10-09 00:57:14.000 282 21173.70 91.26 42891.48 47833.11 2015-10-09 00:57:15.000 282 21173.71 91.26 42891.49 47833.11 2015-10-09 00:57:16.000 282 21173.72 91.30 42891.47 47833.11 2015-10-09 00:57:17.000 282 21173.65 91.37 42891.46 47833.09 2015-10-09 00:57:18.000 282 21173.61 91.43 42891.43 47833.07 2015-10-09 00:57:19.000 282 21173.55 91.46 42891.40 47833.00 2015-10-09 00:57:20.000 282 21173.50 91.47 42891.38 47832.96 2015-10-09 00:57:21.000 282 21173.47 91.46 42891.35 47832.93 2015-10-09 00:57:22.000 282 21173.47 91.45 42891.35 47832.89 2015-10-09 00:57:23.000 282 21173.45 91.47 42891.35 47832.87 2015-10-09 00:57:24.000 282 21173.43 91.46 42891.33 47832.86 2015-10-09 00:57:25.000 282 21173.42 91.45 42891.32 47832.84 2015-10-09 00:57:26.000 282 21173.44 91.45 42891.34 47832.84 2015-10-09 00:57:27.000 282 21173.39 91.47 42891.30 47832.83 2015-10-09 00:57:28.000 282 21173.41 91.46 42891.24 47832.82 2015-10-09 00:57:29.000 282 21173.40 91.47 42891.26 47832.80 2015-10-09 00:57:30.000 282 21173.35 91.47 42891.29 47832.75 2015-10-09 00:57:31.000 282 21173.31 91.50 42891.31 47832.76 2015-10-09 00:57:32.000 282 21173.28 91.50 42891.27 47832.75 2015-10-09 00:57:33.000 282 21173.24 91.51 42891.26 47832.74 2015-10-09 00:57:34.000 282 21173.23 91.50 42891.26 47832.72 2015-10-09 00:57:35.000 282 21173.23 91.50 42891.29 47832.72 2015-10-09 00:57:36.000 282 21173.25 91.45 42891.28 47832.71 2015-10-09 00:57:37.000 282 21173.29 91.40 42891.29 47832.73 2015-10-09 00:57:38.000 282 21173.34 91.36 42891.31 47832.77 2015-10-09 00:57:39.000 282 21173.37 91.34 42891.34 47832.81 2015-10-09 00:57:40.000 282 21173.36 91.34 42891.36 47832.86 2015-10-09 00:57:41.000 282 21173.37 91.33 42891.40 47832.85 2015-10-09 00:57:42.000 282 21173.34 91.34 42891.44 47832.88 2015-10-09 00:57:43.000 282 21173.32 91.36 42891.43 47832.89 2015-10-09 00:57:44.000 282 21173.34 91.35 42891.42 47832.88 2015-10-09 00:57:45.000 282 21173.34 91.33 42891.42 47832.89 2015-10-09 00:57:46.000 282 21173.33 91.31 42891.44 47832.88 2015-10-09 00:57:47.000 282 21173.36 91.30 42891.44 47832.90 2015-10-09 00:57:48.000 282 21173.34 91.33 42891.43 47832.90 2015-10-09 00:57:49.000 282 21173.31 91.32 42891.45 47832.89 2015-10-09 00:57:50.000 282 21173.30 91.33 42891.45 47832.88 2015-10-09 00:57:51.000 282 21173.27 91.36 42891.42 47832.87 2015-10-09 00:57:52.000 282 21173.21 91.38 42891.40 47832.87 2015-10-09 00:57:53.000 282 21173.19 91.40 42891.41 47832.84 2015-10-09 00:57:54.000 282 21173.16 91.42 42891.41 47832.82 2015-10-09 00:57:55.000 282 21173.14 91.45 42891.37 47832.77 2015-10-09 00:57:56.000 282 21173.11 91.42 42891.36 47832.73 2015-10-09 00:57:57.000 282 21173.10 91.40 42891.38 47832.74 2015-10-09 00:57:58.000 282 21173.11 91.39 42891.36 47832.73 2015-10-09 00:57:59.000 282 21173.11 91.39 42891.38 47832.74 2015-10-09 00:58:00.000 282 21173.15 91.33 42891.41 47832.73 2015-10-09 00:58:01.000 282 21173.21 91.30 42891.40 47832.76 2015-10-09 00:58:02.000 282 21173.18 91.29 42891.41 47832.79 2015-10-09 00:58:03.000 282 21173.14 91.31 42891.42 47832.81 2015-10-09 00:58:04.000 282 21173.14 91.30 42891.43 47832.82 2015-10-09 00:58:05.000 282 21173.12 91.33 42891.41 47832.80 2015-10-09 00:58:06.000 282 21173.09 91.36 42891.39 47832.78 2015-10-09 00:58:07.000 282 21173.10 91.38 42891.38 47832.79 2015-10-09 00:58:08.000 282 21173.09 91.37 42891.40 47832.75 2015-10-09 00:58:09.000 282 21173.09 91.33 42891.41 47832.75 2015-10-09 00:58:10.000 282 21173.10 91.33 42891.42 47832.76 2015-10-09 00:58:11.000 282 21173.09 91.32 42891.41 47832.76 2015-10-09 00:58:12.000 282 21173.11 91.31 42891.41 47832.77 2015-10-09 00:58:13.000 282 21173.08 91.27 42891.42 47832.80 2015-10-09 00:58:14.000 282 21173.09 91.27 42891.48 47832.80 2015-10-09 00:58:15.000 282 21173.09 91.28 42891.48 47832.82 2015-10-09 00:58:16.000 282 21173.08 91.27 42891.47 47832.83 2015-10-09 00:58:17.000 282 21173.06 91.29 42891.45 47832.80 2015-10-09 00:58:18.000 282 21173.07 91.28 42891.48 47832.82 2015-10-09 00:58:19.000 282 21173.03 91.27 42891.46 47832.83 2015-10-09 00:58:20.000 282 21173.05 91.27 42891.46 47832.80 2015-10-09 00:58:21.000 282 21173.02 91.27 42891.49 47832.80 2015-10-09 00:58:22.000 282 21172.99 91.29 42891.48 47832.81 2015-10-09 00:58:23.000 282 21173.01 91.27 42891.47 47832.81 2015-10-09 00:58:24.000 282 21173.00 91.24 42891.49 47832.81 2015-10-09 00:58:25.000 282 21172.97 91.26 42891.53 47832.81 2015-10-09 00:58:26.000 282 21172.95 91.28 42891.51 47832.82 2015-10-09 00:58:27.000 282 21172.94 91.29 42891.53 47832.80 2015-10-09 00:58:28.000 282 21172.93 91.28 42891.53 47832.79 2015-10-09 00:58:29.000 282 21172.93 91.28 42891.52 47832.79 2015-10-09 00:58:30.000 282 21172.92 91.29 42891.52 47832.79 2015-10-09 00:58:31.000 282 21172.89 91.28 42891.52 47832.78 2015-10-09 00:58:32.000 282 21172.88 91.30 42891.53 47832.78 2015-10-09 00:58:33.000 282 21172.86 91.31 42891.50 47832.78 2015-10-09 00:58:34.000 282 21172.85 91.31 42891.47 47832.75 2015-10-09 00:58:35.000 282 21172.86 91.32 42891.49 47832.72 2015-10-09 00:58:36.000 282 21172.91 91.30 42891.48 47832.73 2015-10-09 00:58:37.000 282 21172.92 91.28 42891.48 47832.73 2015-10-09 00:58:38.000 282 21172.89 91.27 42891.49 47832.75 2015-10-09 00:58:39.000 282 21172.87 91.26 42891.49 47832.69 2015-10-09 00:58:40.000 282 21172.89 91.25 42891.49 47832.72 2015-10-09 00:58:41.000 282 21172.90 91.24 42891.49 47832.73 2015-10-09 00:58:42.000 282 21172.92 91.21 42891.51 47832.74 2015-10-09 00:58:43.000 282 21172.92 91.20 42891.51 47832.72 2015-10-09 00:58:44.000 282 21172.94 91.21 42891.51 47832.73 2015-10-09 00:58:45.000 282 21172.96 91.22 42891.50 47832.76 2015-10-09 00:58:46.000 282 21172.96 91.21 42891.50 47832.75 2015-10-09 00:58:47.000 282 21172.93 91.19 42891.48 47832.76 2015-10-09 00:58:48.000 282 21172.96 91.16 42891.51 47832.77 2015-10-09 00:58:49.000 282 21172.97 91.14 42891.50 47832.77 2015-10-09 00:58:50.000 282 21172.98 91.12 42891.48 47832.78 2015-10-09 00:58:51.000 282 21172.97 91.11 42891.49 47832.78 2015-10-09 00:58:52.000 282 21172.97 91.12 42891.51 47832.77 2015-10-09 00:58:53.000 282 21173.01 91.10 42891.51 47832.79 2015-10-09 00:58:54.000 282 21173.02 91.05 42891.53 47832.82 2015-10-09 00:58:55.000 282 21173.08 91.00 42891.54 47832.84 2015-10-09 00:58:56.000 282 21173.13 90.98 42891.55 47832.87 2015-10-09 00:58:57.000 282 21173.14 90.94 42891.56 47832.92 2015-10-09 00:58:58.000 282 21173.17 90.93 42891.59 47832.92 2015-10-09 00:58:59.000 282 21173.18 90.92 42891.56 47832.91 2015-10-09 00:59:00.000 282 21173.20 90.89 42891.58 47832.94 2015-10-09 00:59:01.000 282 21173.21 90.90 42891.59 47832.96 2015-10-09 00:59:02.000 282 21173.21 90.92 42891.57 47832.96 2015-10-09 00:59:03.000 282 21173.18 90.91 42891.52 47832.93 2015-10-09 00:59:04.000 282 21173.16 90.94 42891.55 47832.94 2015-10-09 00:59:05.000 282 21173.17 90.87 42891.57 47832.90 2015-10-09 00:59:06.000 282 21173.24 90.81 42891.54 47832.90 2015-10-09 00:59:07.000 282 21173.23 90.80 42891.56 47832.95 2015-10-09 00:59:08.000 282 21173.26 90.77 42891.61 47832.96 2015-10-09 00:59:09.000 282 21173.25 90.77 42891.61 47833.00 2015-10-09 00:59:10.000 282 21173.24 90.74 42891.60 47833.01 2015-10-09 00:59:11.000 282 21173.22 90.73 42891.60 47832.99 2015-10-09 00:59:12.000 282 21173.24 90.70 42891.60 47833.00 2015-10-09 00:59:13.000 282 21173.22 90.72 42891.60 47833.00 2015-10-09 00:59:14.000 282 21173.22 90.70 42891.58 47832.95 2015-10-09 00:59:15.000 282 21173.22 90.69 42891.60 47832.96 2015-10-09 00:59:16.000 282 21173.23 90.68 42891.63 47832.94 2015-10-09 00:59:17.000 282 21173.25 90.65 42891.59 47832.97 2015-10-09 00:59:18.000 282 21173.24 90.62 42891.59 47832.96 2015-10-09 00:59:19.000 282 21173.26 90.61 42891.60 47832.98 2015-10-09 00:59:20.000 282 21173.28 90.57 42891.62 47832.97 2015-10-09 00:59:21.000 282 21173.28 90.56 42891.61 47832.97 2015-10-09 00:59:22.000 282 21173.26 90.53 42891.59 47833.00 2015-10-09 00:59:23.000 282 21173.29 90.50 42891.61 47832.98 2015-10-09 00:59:24.000 282 21173.31 90.49 42891.59 47833.01 2015-10-09 00:59:25.000 282 21173.33 90.45 42891.57 47832.99 2015-10-09 00:59:26.000 282 21173.34 90.43 42891.57 47833.01 2015-10-09 00:59:27.000 282 21173.35 90.43 42891.57 47833.04 2015-10-09 00:59:28.000 282 21173.35 90.43 42891.59 47833.02 2015-10-09 00:59:29.000 282 21173.41 90.43 42891.59 47833.02 2015-10-09 00:59:30.000 282 21173.42 90.40 42891.56 47833.05 2015-10-09 00:59:31.000 282 21173.43 90.36 42891.54 47833.05 2015-10-09 00:59:32.000 282 21173.48 90.35 42891.53 47833.07 2015-10-09 00:59:33.000 282 21173.49 90.32 42891.54 47833.10 2015-10-09 00:59:34.000 282 21173.52 90.28 42891.55 47833.09 2015-10-09 00:59:35.000 282 21173.55 90.29 42891.58 47833.09 2015-10-09 00:59:36.000 282 21173.56 90.27 42891.56 47833.13 2015-10-09 00:59:37.000 282 21173.58 90.25 42891.58 47833.14 2015-10-09 00:59:38.000 282 21173.59 90.22 42891.57 47833.13 2015-10-09 00:59:39.000 282 21173.62 90.18 42891.59 47833.15 2015-10-09 00:59:40.000 282 21173.64 90.14 42891.60 47833.20 2015-10-09 00:59:41.000 282 21173.64 90.13 42891.62 47833.19 2015-10-09 00:59:42.000 282 21173.67 90.12 42891.61 47833.20 2015-10-09 00:59:43.000 282 21173.68 90.10 42891.60 47833.21 2015-10-09 00:59:44.000 282 21173.70 90.08 42891.59 47833.21 2015-10-09 00:59:45.000 282 21173.71 90.03 42891.63 47833.23 2015-10-09 00:59:46.000 282 21173.69 90.00 42891.63 47833.22 2015-10-09 00:59:47.000 282 21173.67 89.94 42891.63 47833.24 2015-10-09 00:59:48.000 282 21173.67 89.92 42891.63 47833.22 2015-10-09 00:59:49.000 282 21173.68 89.91 42891.63 47833.26 2015-10-09 00:59:50.000 282 21173.70 89.88 42891.61 47833.23 2015-10-09 00:59:51.000 282 21173.73 89.85 42891.61 47833.23 2015-10-09 00:59:52.000 282 21173.74 89.81 42891.63 47833.25 2015-10-09 00:59:53.000 282 21173.71 89.80 42891.64 47833.25 2015-10-09 00:59:54.000 282 21173.72 89.78 42891.59 47833.24 2015-10-09 00:59:55.000 282 21173.71 89.75 42891.61 47833.26 2015-10-09 00:59:56.000 282 21173.70 89.77 42891.62 47833.25 2015-10-09 00:59:57.000 282 21173.71 89.78 42891.60 47833.24 2015-10-09 00:59:58.000 282 21173.71 89.77 42891.61 47833.25 2015-10-09 00:59:59.000 282 21173.70 89.76 42891.62 47833.26 2015-10-09 01:00:00.000 282 21173.71 89.75 42891.62 47833.24 2015-10-09 01:00:01.000 282 21173.71 89.76 42891.63 47833.23 2015-10-09 01:00:02.000 282 21173.73 89.73 42891.64 47833.24 2015-10-09 01:00:03.000 282 21173.73 89.74 42891.60 47833.25 2015-10-09 01:00:04.000 282 21173.72 89.72 42891.62 47833.26 2015-10-09 01:00:05.000 282 21173.75 89.69 42891.62 47833.28 2015-10-09 01:00:06.000 282 21173.78 89.68 42891.62 47833.26 2015-10-09 01:00:07.000 282 21173.80 89.68 42891.61 47833.26 2015-10-09 01:00:08.000 282 21173.81 89.69 42891.63 47833.28 2015-10-09 01:00:09.000 282 21173.82 89.66 42891.63 47833.30 2015-10-09 01:00:10.000 282 21173.83 89.64 42891.61 47833.30 2015-10-09 01:00:11.000 282 21173.86 89.63 42891.65 47833.32 2015-10-09 01:00:12.000 282 21173.86 89.64 42891.62 47833.32 2015-10-09 01:00:13.000 282 21173.91 89.64 42891.60 47833.35 2015-10-09 01:00:14.000 282 21173.94 89.61 42891.59 47833.36 2015-10-09 01:00:15.000 282 21173.95 89.59 42891.59 47833.38 2015-10-09 01:00:16.000 282 21173.99 89.59 42891.63 47833.38 2015-10-09 01:00:17.000 282 21174.02 89.58 42891.64 47833.40 2015-10-09 01:00:18.000 282 21174.07 89.56 42891.63 47833.43 2015-10-09 01:00:19.000 282 21174.09 89.55 42891.67 47833.44 2015-10-09 01:00:20.000 282 21174.15 89.55 42891.66 47833.46 2015-10-09 01:00:21.000 282 21174.19 89.55 42891.67 47833.46 2015-10-09 01:00:22.000 282 21174.23 89.56 42891.68 47833.49 2015-10-09 01:00:23.000 282 21174.25 89.53 42891.67 47833.48 2015-10-09 01:00:24.000 282 21174.27 89.54 42891.65 47833.51 2015-10-09 01:00:25.000 282 21174.29 89.53 42891.66 47833.52 2015-10-09 01:00:26.000 282 21174.35 89.53 42891.66 47833.51 2015-10-09 01:00:27.000 282 21174.37 89.51 42891.69 47833.53 2015-10-09 01:00:28.000 282 21174.37 89.52 42891.67 47833.54 2015-10-09 01:00:29.000 282 21174.37 89.52 42891.65 47833.54 2015-10-09 01:00:30.000 282 21174.41 89.53 42891.62 47833.58 2015-10-09 01:00:31.000 282 21174.43 89.54 42891.64 47833.54 2015-10-09 01:00:32.000 282 21174.45 89.54 42891.62 47833.56 2015-10-09 01:00:33.000 282 21174.50 89.53 42891.62 47833.57 2015-10-09 01:00:34.000 282 21174.47 89.51 42891.62 47833.56 2015-10-09 01:00:35.000 282 21174.49 89.51 42891.63 47833.56 2015-10-09 01:00:36.000 282 21174.51 89.54 42891.60 47833.58 2015-10-09 01:00:37.000 282 21174.51 89.55 42891.60 47833.56 2015-10-09 01:00:38.000 282 21174.50 89.55 42891.57 47833.56 2015-10-09 01:00:39.000 282 21174.50 89.55 42891.59 47833.56 2015-10-09 01:00:40.000 282 21174.53 89.51 42891.60 47833.54 2015-10-09 01:00:41.000 282 21174.55 89.51 42891.59 47833.53 2015-10-09 01:00:42.000 282 21174.58 89.48 42891.61 47833.59 2015-10-09 01:00:43.000 282 21174.59 89.50 42891.59 47833.57 2015-10-09 01:00:44.000 282 21174.58 89.51 42891.59 47833.59 2015-10-09 01:00:45.000 282 21174.57 89.51 42891.59 47833.59 2015-10-09 01:00:46.000 282 21174.56 89.48 42891.62 47833.57 2015-10-09 01:00:47.000 282 21174.55 89.46 42891.63 47833.59 2015-10-09 01:00:48.000 282 21174.55 89.46 42891.61 47833.58 2015-10-09 01:00:49.000 282 21174.55 89.46 42891.64 47833.57 2015-10-09 01:00:50.000 282 21174.54 89.45 42891.61 47833.59 2015-10-09 01:00:51.000 282 21174.52 89.45 42891.61 47833.60 2015-10-09 01:00:52.000 282 21174.48 89.43 42891.65 47833.60 2015-10-09 01:00:53.000 282 21174.52 89.42 42891.63 47833.61 2015-10-09 01:00:54.000 282 21174.52 89.40 42891.62 47833.60 2015-10-09 01:00:55.000 282 21174.52 89.39 42891.64 47833.62 2015-10-09 01:00:56.000 282 21174.54 89.37 42891.63 47833.64 2015-10-09 01:00:57.000 282 21174.58 89.35 42891.68 47833.64 2015-10-09 01:00:58.000 282 21174.57 89.36 42891.67 47833.65 2015-10-09 01:00:59.000 282 21174.59 89.36 42891.65 47833.65 2015-10-09 01:01:00.000 282 21174.61 89.33 42891.69 47833.66 2015-10-09 01:01:01.000 282 21174.59 89.32 42891.69 47833.64 2015-10-09 01:01:02.000 282 21174.59 89.32 42891.66 47833.66 2015-10-09 01:01:03.000 282 21174.59 89.33 42891.66 47833.68 2015-10-09 01:01:04.000 282 21174.62 89.32 42891.68 47833.64 2015-10-09 01:01:05.000 282 21174.61 89.29 42891.67 47833.65 2015-10-09 01:01:06.000 282 21174.63 89.29 42891.66 47833.65 2015-10-09 01:01:07.000 282 21174.63 89.27 42891.64 47833.66 2015-10-09 01:01:08.000 282 21174.64 89.27 42891.58 47833.66 2015-10-09 01:01:09.000 282 21174.67 89.27 42891.61 47833.64 2015-10-09 01:01:10.000 282 21174.73 89.25 42891.63 47833.67 2015-10-09 01:01:11.000 282 21174.74 89.23 42891.62 47833.67 2015-10-09 01:01:12.000 282 21174.73 89.25 42891.63 47833.68 2015-10-09 01:01:13.000 282 21174.71 89.27 42891.62 47833.68 2015-10-09 01:01:14.000 282 21174.73 89.27 42891.57 47833.65 2015-10-09 01:01:15.000 282 21174.78 89.28 42891.55 47833.67 2015-10-09 01:01:16.000 282 21174.81 89.32 42891.57 47833.66 2015-10-09 01:01:17.000 282 21174.85 89.29 42891.55 47833.66 2015-10-09 01:01:18.000 282 21174.86 89.28 42891.54 47833.65 2015-10-09 01:01:19.000 282 21174.88 89.29 42891.57 47833.69 2015-10-09 01:01:20.000 282 21174.94 89.26 42891.56 47833.69 2015-10-09 01:01:21.000 282 21174.97 89.27 42891.55 47833.71 2015-10-09 01:01:22.000 282 21174.98 89.27 42891.57 47833.74 2015-10-09 01:01:23.000 282 21174.97 89.28 42891.59 47833.74 2015-10-09 01:01:24.000 282 21174.97 89.26 42891.55 47833.75 2015-10-09 01:01:25.000 282 21174.99 89.25 42891.54 47833.75 2015-10-09 01:01:26.000 282 21175.02 89.27 42891.55 47833.75 2015-10-09 01:01:27.000 282 21175.03 89.26 42891.57 47833.76 2015-10-09 01:01:28.000 282 21175.03 89.25 42891.60 47833.74 2015-10-09 01:01:29.000 282 21175.01 89.25 42891.59 47833.76 2015-10-09 01:01:30.000 282 21174.99 89.25 42891.56 47833.73 2015-10-09 01:01:31.000 282 21175.00 89.25 42891.54 47833.74 2015-10-09 01:01:32.000 282 21174.99 89.25 42891.54 47833.74 2015-10-09 01:01:33.000 282 21174.98 89.26 42891.51 47833.71 2015-10-09 01:01:34.000 282 21174.95 89.29 42891.50 47833.71 2015-10-09 01:01:35.000 282 21174.96 89.28 42891.46 47833.66 2015-10-09 01:01:36.000 282 21174.92 89.25 42891.44 47833.66 2015-10-09 01:01:37.000 282 21174.94 89.22 42891.47 47833.66 2015-10-09 01:01:38.000 282 21174.93 89.20 42891.44 47833.64 2015-10-09 01:01:39.000 282 21174.92 89.18 42891.44 47833.63 2015-10-09 01:01:40.000 282 21174.87 89.19 42891.43 47833.62 2015-10-09 01:01:41.000 282 21174.86 89.15 42891.43 47833.64 2015-10-09 01:01:42.000 282 21174.85 89.14 42891.42 47833.60 2015-10-09 01:01:43.000 282 21174.84 89.16 42891.44 47833.59 2015-10-09 01:01:44.000 282 21174.81 89.15 42891.39 47833.59 2015-10-09 01:01:45.000 282 21174.78 89.11 42891.40 47833.54 2015-10-09 01:01:46.000 282 21174.74 89.11 42891.41 47833.54 2015-10-09 01:01:47.000 282 21174.74 89.12 42891.38 47833.54 2015-10-09 01:01:48.000 282 21174.72 89.10 42891.40 47833.51 2015-10-09 01:01:49.000 282 21174.68 89.10 42891.39 47833.50 2015-10-09 01:01:50.000 282 21174.66 89.12 42891.42 47833.50 2015-10-09 01:01:51.000 282 21174.62 89.11 42891.41 47833.49 2015-10-09 01:01:52.000 282 21174.62 89.11 42891.38 47833.47 2015-10-09 01:01:53.000 282 21174.61 89.14 42891.41 47833.48 2015-10-09 01:01:54.000 282 21174.63 89.15 42891.40 47833.46 2015-10-09 01:01:55.000 282 21174.64 89.14 42891.40 47833.48 2015-10-09 01:01:56.000 282 21174.67 89.13 42891.40 47833.49 2015-10-09 01:01:57.000 282 21174.67 89.15 42891.41 47833.48 2015-10-09 01:01:58.000 282 21174.71 89.17 42891.41 47833.48 2015-10-09 01:01:59.000 282 21174.74 89.15 42891.41 47833.47 2015-10-09 01:02:00.000 282 21174.76 89.13 42891.41 47833.51 2015-10-09 01:02:01.000 282 21174.81 89.11 42891.42 47833.52 2015-10-09 01:02:02.000 282 21174.82 89.10 42891.43 47833.55 2015-10-09 01:02:03.000 282 21174.81 89.10 42891.43 47833.57 2015-10-09 01:02:04.000 282 21174.85 89.10 42891.45 47833.59 2015-10-09 01:02:05.000 282 21174.88 89.11 42891.46 47833.61 2015-10-09 01:02:06.000 282 21174.89 89.16 42891.43 47833.62 2015-10-09 01:02:07.000 282 21174.84 89.18 42891.42 47833.60 2015-10-09 01:02:08.000 282 21174.87 89.19 42891.42 47833.58 2015-10-09 01:02:09.000 282 21174.86 89.16 42891.42 47833.58 2015-10-09 01:02:10.000 282 21174.90 89.12 42891.41 47833.56 2015-10-09 01:02:11.000 282 21174.93 89.09 42891.44 47833.60 2015-10-09 01:02:12.000 282 21174.93 89.06 42891.45 47833.62 2015-10-09 01:02:13.000 282 21174.92 89.06 42891.46 47833.63 2015-10-09 01:02:14.000 282 21174.91 89.08 42891.44 47833.64 2015-10-09 01:02:15.000 282 21174.90 89.09 42891.42 47833.62 2015-10-09 01:02:16.000 282 21174.90 89.10 42891.40 47833.60 2015-10-09 01:02:17.000 282 21174.93 89.07 42891.38 47833.60 2015-10-09 01:02:18.000 282 21174.96 89.07 42891.39 47833.60 2015-10-09 01:02:19.000 282 21174.94 89.07 42891.37 47833.62 2015-10-09 01:02:20.000 282 21174.97 89.07 42891.38 47833.59 2015-10-09 01:02:21.000 282 21175.02 89.06 42891.39 47833.59 2015-10-09 01:02:22.000 282 21175.03 89.03 42891.38 47833.61 2015-10-09 01:02:23.000 282 21175.06 89.02 42891.39 47833.60 2015-10-09 01:02:24.000 282 21175.08 89.01 42891.40 47833.65 2015-10-09 01:02:25.000 282 21175.06 89.01 42891.39 47833.66 2015-10-09 01:02:26.000 282 21175.07 89.02 42891.38 47833.66 2015-10-09 01:02:27.000 282 21175.08 89.07 42891.35 47833.65 2015-10-09 01:02:28.000 282 21175.06 89.06 42891.33 47833.63 2015-10-09 01:02:29.000 282 21175.08 89.07 42891.37 47833.61 2015-10-09 01:02:30.000 282 21175.08 89.05 42891.33 47833.60 2015-10-09 01:02:31.000 282 21175.13 89.00 42891.33 47833.60 2015-10-09 01:02:32.000 282 21175.13 88.99 42891.33 47833.62 2015-10-09 01:02:33.000 282 21175.14 88.99 42891.35 47833.62 2015-10-09 01:02:34.000 282 21175.15 88.97 42891.34 47833.62 2015-10-09 01:02:35.000 282 21175.16 88.98 42891.39 47833.66 2015-10-09 01:02:36.000 282 21175.14 88.96 42891.35 47833.61 2015-10-09 01:02:37.000 282 21175.16 88.93 42891.34 47833.65 2015-10-09 01:02:38.000 282 21175.19 88.89 42891.36 47833.65 2015-10-09 01:02:39.000 282 21175.20 88.88 42891.36 47833.65 2015-10-09 01:02:40.000 282 21175.20 88.85 42891.37 47833.64 2015-10-09 01:02:41.000 282 21175.18 88.85 42891.37 47833.66 2015-10-09 01:02:42.000 282 21175.18 88.85 42891.36 47833.66 2015-10-09 01:02:43.000 282 21175.18 88.81 42891.35 47833.65 2015-10-09 01:02:44.000 282 21175.19 88.77 42891.36 47833.65 2015-10-09 01:02:45.000 282 21175.18 88.76 42891.32 47833.66 2015-10-09 01:02:46.000 282 21175.22 88.72 42891.34 47833.66 2015-10-09 01:02:47.000 282 21175.24 88.71 42891.37 47833.67 2015-10-09 01:02:48.000 282 21175.26 88.68 42891.38 47833.70 2015-10-09 01:02:49.000 282 21175.29 88.64 42891.38 47833.71 2015-10-09 01:02:50.000 282 21175.32 88.63 42891.42 47833.72 2015-10-09 01:02:51.000 282 21175.30 88.62 42891.39 47833.73 2015-10-09 01:02:52.000 282 21175.35 88.59 42891.37 47833.75 2015-10-09 01:02:53.000 282 21175.44 88.56 42891.38 47833.75 2015-10-09 01:02:54.000 282 21175.43 88.55 42891.39 47833.76 2015-10-09 01:02:55.000 282 21175.43 88.55 42891.38 47833.79 2015-10-09 01:02:56.000 282 21175.48 88.51 42891.39 47833.78 2015-10-09 01:02:57.000 282 21175.54 88.49 42891.36 47833.82 2015-10-09 01:02:58.000 282 21175.55 88.48 42891.37 47833.84 2015-10-09 01:02:59.000 282 21175.56 88.48 42891.38 47833.87 2015-10-09 01:03:00.000 282 21175.57 88.46 42891.40 47833.89 2015-10-09 01:03:01.000 282 21175.60 88.41 42891.42 47833.88 2015-10-09 01:03:02.000 282 21175.58 88.37 42891.46 47833.92 2015-10-09 01:03:03.000 282 21175.60 88.33 42891.47 47833.94 2015-10-09 01:03:04.000 282 21175.62 88.31 42891.46 47833.97 2015-10-09 01:03:05.000 282 21175.63 88.28 42891.47 47834.00 2015-10-09 01:03:06.000 282 21175.67 88.27 42891.52 47833.98 2015-10-09 01:03:07.000 282 21175.70 88.25 42891.52 47834.00 2015-10-09 01:03:08.000 282 21175.66 88.23 42891.52 47834.03 2015-10-09 01:03:09.000 282 21175.65 88.22 42891.53 47834.05 2015-10-09 01:03:10.000 282 21175.66 88.23 42891.56 47834.04 2015-10-09 01:03:11.000 282 21175.67 88.24 42891.62 47834.06 2015-10-09 01:03:12.000 282 21175.66 88.28 42891.60 47834.04 2015-10-09 01:03:13.000 282 21175.65 88.27 42891.55 47834.03 2015-10-09 01:03:14.000 282 21175.65 88.27 42891.57 47834.02 2015-10-09 01:03:15.000 282 21175.69 88.26 42891.55 47834.01 2015-10-09 01:03:16.000 282 21175.72 88.24 42891.56 47834.02 2015-10-09 01:03:17.000 282 21175.73 88.21 42891.59 47834.02 2015-10-09 01:03:18.000 282 21175.73 88.18 42891.62 47834.06 2015-10-09 01:03:19.000 282 21175.73 88.16 42891.60 47834.05 2015-10-09 01:03:20.000 282 21175.70 88.14 42891.61 47834.07 2015-10-09 01:03:21.000 282 21175.68 88.14 42891.62 47834.07 2015-10-09 01:03:22.000 282 21175.68 88.17 42891.62 47834.05 2015-10-09 01:03:23.000 282 21175.61 88.21 42891.55 47834.04 2015-10-09 01:03:24.000 282 21175.61 88.22 42891.54 47834.00 2015-10-09 01:03:25.000 282 21175.62 88.20 42891.54 47833.98 2015-10-09 01:03:26.000 282 21175.62 88.15 42891.55 47833.97 2015-10-09 01:03:27.000 282 21175.63 88.13 42891.55 47833.97 2015-10-09 01:03:28.000 282 21175.64 88.09 42891.56 47833.98 2015-10-09 01:03:29.000 282 21175.64 88.07 42891.58 47834.02 2015-10-09 01:03:30.000 282 21175.67 88.06 42891.56 47834.01 2015-10-09 01:03:31.000 282 21175.68 88.06 42891.60 47834.02 2015-10-09 01:03:32.000 282 21175.65 88.07 42891.60 47834.02 2015-10-09 01:03:33.000 282 21175.66 88.07 42891.63 47834.01 2015-10-09 01:03:34.000 282 21175.65 88.09 42891.60 47834.00 2015-10-09 01:03:35.000 282 21175.63 88.11 42891.59 47833.98 2015-10-09 01:03:36.000 282 21175.62 88.11 42891.58 47833.95 2015-10-09 01:03:37.000 282 21175.59 88.11 42891.52 47833.96 2015-10-09 01:03:38.000 282 21175.60 88.10 42891.55 47833.93 2015-10-09 01:03:39.000 282 21175.60 88.10 42891.52 47833.91 2015-10-09 01:03:40.000 282 21175.59 88.10 42891.51 47833.92 2015-10-09 01:03:41.000 282 21175.58 88.07 42891.48 47833.92 2015-10-09 01:03:42.000 282 21175.60 88.07 42891.47 47833.90 2015-10-09 01:03:43.000 282 21175.60 88.06 42891.50 47833.90 2015-10-09 01:03:44.000 282 21175.58 88.04 42891.48 47833.91 2015-10-09 01:03:45.000 282 21175.55 88.02 42891.51 47833.87 2015-10-09 01:03:46.000 282 21175.57 88.04 42891.50 47833.90 2015-10-09 01:03:47.000 282 21175.56 88.04 42891.48 47833.89 2015-10-09 01:03:48.000 282 21175.53 88.02 42891.51 47833.90 2015-10-09 01:03:49.000 282 21175.54 88.03 42891.50 47833.86 2015-10-09 01:03:50.000 282 21175.53 88.07 42891.49 47833.89 2015-10-09 01:03:51.000 282 21175.52 88.05 42891.49 47833.87 2015-10-09 01:03:52.000 282 21175.51 88.06 42891.47 47833.85 2015-10-09 01:03:53.000 282 21175.49 88.07 42891.46 47833.85 2015-10-09 01:03:54.000 282 21175.51 88.05 42891.49 47833.86 2015-10-09 01:03:55.000 282 21175.50 88.04 42891.50 47833.84 2015-10-09 01:03:56.000 282 21175.51 88.02 42891.50 47833.84 2015-10-09 01:03:57.000 282 21175.50 88.02 42891.47 47833.84 2015-10-09 01:03:58.000 282 21175.47 88.02 42891.49 47833.83 2015-10-09 01:03:59.000 282 21175.46 88.03 42891.47 47833.84 2015-10-09 01:04:00.000 282 21175.45 88.04 42891.47 47833.84 2015-10-09 01:04:01.000 282 21175.45 88.05 42891.48 47833.82 2015-10-09 01:04:02.000 282 21175.44 88.06 42891.48 47833.82 2015-10-09 01:04:03.000 282 21175.44 88.04 42891.48 47833.83 2015-10-09 01:04:04.000 282 21175.41 88.02 42891.50 47833.82 2015-10-09 01:04:05.000 282 21175.40 88.01 42891.47 47833.82 2015-10-09 01:04:06.000 282 21175.41 88.01 42891.49 47833.81 2015-10-09 01:04:07.000 282 21175.41 88.02 42891.49 47833.81 2015-10-09 01:04:08.000 282 21175.37 88.05 42891.47 47833.83 2015-10-09 01:04:09.000 282 21175.37 88.04 42891.51 47833.80 2015-10-09 01:04:10.000 282 21175.37 88.02 42891.51 47833.81 2015-10-09 01:04:11.000 282 21175.37 88.05 42891.51 47833.81 2015-10-09 01:04:12.000 282 21175.38 88.09 42891.50 47833.79 2015-10-09 01:04:13.000 282 21175.38 88.07 42891.48 47833.80 2015-10-09 01:04:14.000 282 21175.39 88.07 42891.48 47833.80 2015-10-09 01:04:15.000 282 21175.39 88.08 42891.49 47833.81 2015-10-09 01:04:16.000 282 21175.39 88.07 42891.48 47833.78 2015-10-09 01:04:17.000 282 21175.38 88.07 42891.51 47833.80 2015-10-09 01:04:18.000 282 21175.41 88.08 42891.48 47833.82 2015-10-09 01:04:19.000 282 21175.41 88.08 42891.47 47833.80 2015-10-09 01:04:20.000 282 21175.40 88.07 42891.46 47833.80 2015-10-09 01:04:21.000 282 21175.40 88.07 42891.46 47833.79 2015-10-09 01:04:22.000 282 21175.42 88.07 42891.44 47833.79 2015-10-09 01:04:23.000 282 21175.39 88.07 42891.39 47833.79 2015-10-09 01:04:24.000 282 21175.36 88.04 42891.39 47833.79 2015-10-09 01:04:25.000 282 21175.38 88.06 42891.41 47833.77 2015-10-09 01:04:26.000 282 21175.35 88.07 42891.40 47833.77 2015-10-09 01:04:27.000 282 21175.38 88.08 42891.41 47833.77 2015-10-09 01:04:28.000 282 21175.37 88.10 42891.39 47833.77 2015-10-09 01:04:29.000 282 21175.36 88.09 42891.38 47833.76 2015-10-09 01:04:30.000 282 21175.34 88.11 42891.37 47833.74 2015-10-09 01:04:31.000 282 21175.32 88.13 42891.37 47833.74 2015-10-09 01:04:32.000 282 21175.35 88.14 42891.37 47833.74 2015-10-09 01:04:33.000 282 21175.32 88.14 42891.37 47833.73 2015-10-09 01:04:34.000 282 21175.31 88.18 42891.38 47833.71 2015-10-09 01:04:35.000 282 21175.32 88.20 42891.37 47833.69 2015-10-09 01:04:36.000 282 21175.34 88.22 42891.35 47833.72 2015-10-09 01:04:37.000 282 21175.34 88.20 42891.36 47833.70 2015-10-09 01:04:38.000 282 21175.33 88.16 42891.37 47833.72 2015-10-09 01:04:39.000 282 21175.32 88.17 42891.37 47833.72 2015-10-09 01:04:40.000 282 21175.31 88.17 42891.38 47833.75 2015-10-09 01:04:41.000 282 21175.36 88.17 42891.39 47833.75 2015-10-09 01:04:42.000 282 21175.34 88.16 42891.38 47833.76 2015-10-09 01:04:43.000 282 21175.35 88.18 42891.41 47833.76 2015-10-09 01:04:44.000 282 21175.35 88.21 42891.41 47833.75 2015-10-09 01:04:45.000 282 21175.35 88.20 42891.44 47833.75 2015-10-09 01:04:46.000 282 21175.33 88.19 42891.43 47833.77 2015-10-09 01:04:47.000 282 21175.32 88.21 42891.45 47833.76 2015-10-09 01:04:48.000 282 21175.36 88.21 42891.44 47833.81 2015-10-09 01:04:49.000 282 21175.35 88.22 42891.45 47833.79 2015-10-09 01:04:50.000 282 21175.34 88.25 42891.45 47833.78 2015-10-09 01:04:51.000 282 21175.32 88.27 42891.44 47833.78 2015-10-09 01:04:52.000 282 21175.34 88.26 42891.47 47833.80 2015-10-09 01:04:53.000 282 21175.29 88.29 42891.44 47833.79 2015-10-09 01:04:54.000 282 21175.27 88.29 42891.43 47833.77 2015-10-09 01:04:55.000 282 21175.29 88.33 42891.41 47833.76 2015-10-09 01:04:56.000 282 21175.24 88.39 42891.41 47833.75 2015-10-09 01:04:57.000 282 21175.20 88.41 42891.38 47833.75 2015-10-09 01:04:58.000 282 21175.22 88.45 42891.37 47833.70 2015-10-09 01:04:59.000 282 21175.20 88.43 42891.39 47833.70 2015-10-09 01:05:00.000 282 21175.18 88.41 42891.41 47833.70 2015-10-09 01:05:01.000 282 21175.16 88.38 42891.44 47833.73 2015-10-09 01:05:02.000 282 21175.16 88.41 42891.45 47833.73 2015-10-09 01:05:03.000 282 21175.16 88.43 42891.48 47833.75 2015-10-09 01:05:04.000 282 21175.15 88.45 42891.48 47833.77 2015-10-09 01:05:05.000 282 21175.17 88.47 42891.48 47833.75 2015-10-09 01:05:06.000 282 21175.17 88.46 42891.49 47833.78 2015-10-09 01:05:07.000 282 21175.18 88.49 42891.48 47833.78 2015-10-09 01:05:08.000 282 21175.18 88.49 42891.49 47833.78 2015-10-09 01:05:09.000 282 21175.17 88.51 42891.49 47833.79 2015-10-09 01:05:10.000 282 21175.19 88.56 42891.51 47833.82 2015-10-09 01:05:11.000 282 21175.16 88.59 42891.50 47833.80 2015-10-09 01:05:12.000 282 21175.20 88.57 42891.48 47833.80 2015-10-09 01:05:13.000 282 21175.18 88.59 42891.49 47833.82 2015-10-09 01:05:14.000 282 21175.18 88.61 42891.52 47833.81 2015-10-09 01:05:15.000 282 21175.19 88.59 42891.53 47833.83 2015-10-09 01:05:16.000 282 21175.18 88.59 42891.53 47833.83 2015-10-09 01:05:17.000 282 21175.22 88.65 42891.51 47833.84 2015-10-09 01:05:18.000 282 21175.22 88.67 42891.52 47833.87 2015-10-09 01:05:19.000 282 21175.23 88.69 42891.53 47833.83 2015-10-09 01:05:20.000 282 21175.24 88.71 42891.54 47833.85 2015-10-09 01:05:21.000 282 21175.26 88.71 42891.56 47833.85 2015-10-09 01:05:22.000 282 21175.30 88.70 42891.57 47833.88 2015-10-09 01:05:23.000 282 21175.32 88.71 42891.60 47833.92 2015-10-09 01:05:24.000 282 21175.33 88.73 42891.58 47833.92 2015-10-09 01:05:25.000 282 21175.35 88.75 42891.58 47833.94 2015-10-09 01:05:26.000 282 21175.34 88.78 42891.60 47833.95 2015-10-09 01:05:27.000 282 21175.33 88.84 42891.59 47833.95 2015-10-09 01:05:28.000 282 21175.35 88.86 42891.62 47833.94 2015-10-09 01:05:29.000 282 21175.31 88.90 42891.61 47833.94 2015-10-09 01:05:30.000 282 21175.31 88.93 42891.58 47833.92 2015-10-09 01:05:31.000 282 21175.33 88.95 42891.56 47833.92 2015-10-09 01:05:32.000 282 21175.35 88.95 42891.59 47833.92 2015-10-09 01:05:33.000 282 21175.36 88.96 42891.58 47833.94 2015-10-09 01:05:34.000 282 21175.35 88.98 42891.55 47833.93 2015-10-09 01:05:35.000 282 21175.38 88.99 42891.58 47833.93 2015-10-09 01:05:36.000 282 21175.42 89.01 42891.59 47833.93 2015-10-09 01:05:37.000 282 21175.43 89.01 42891.57 47833.95 2015-10-09 01:05:38.000 282 21175.43 89.03 42891.56 47833.92 2015-10-09 01:05:39.000 282 21175.45 89.06 42891.57 47833.95 2015-10-09 01:05:40.000 282 21175.38 89.10 42891.57 47833.96 2015-10-09 01:05:41.000 282 21175.36 89.15 42891.55 47833.96 2015-10-09 01:05:42.000 282 21175.33 89.20 42891.53 47833.94 2015-10-09 01:05:43.000 282 21175.32 89.24 42891.51 47833.92 2015-10-09 01:05:44.000 282 21175.35 89.26 42891.48 47833.84 2015-10-09 01:05:45.000 282 21175.33 89.27 42891.48 47833.85 2015-10-09 01:05:46.000 282 21175.33 89.27 42891.47 47833.83 2015-10-09 01:05:47.000 282 21175.36 89.28 42891.47 47833.85 2015-10-09 01:05:48.000 282 21175.36 89.29 42891.48 47833.83 2015-10-09 01:05:49.000 282 21175.38 89.29 42891.49 47833.84 2015-10-09 01:05:50.000 282 21175.41 89.29 42891.49 47833.88 2015-10-09 01:05:51.000 282 21175.42 89.35 42891.47 47833.87 2015-10-09 01:05:52.000 282 21175.42 89.40 42891.47 47833.86 2015-10-09 01:05:53.000 282 21175.45 89.41 42891.42 47833.87 2015-10-09 01:05:54.000 282 21175.49 89.42 42891.37 47833.88 2015-10-09 01:05:55.000 282 21175.46 89.45 42891.37 47833.85 2015-10-09 01:05:56.000 282 21175.46 89.47 42891.38 47833.84 2015-10-09 01:05:57.000 282 21175.52 89.48 42891.36 47833.84 2015-10-09 01:05:58.000 282 21175.54 89.49 42891.36 47833.84 2015-10-09 01:05:59.000 282 21175.54 89.50 42891.37 47833.83 2015-10-09 01:06:00.000 282 21175.54 89.52 42891.35 47833.83 2015-10-09 01:06:01.000 282 21175.52 89.53 42891.33 47833.81 2015-10-09 01:06:02.000 282 21175.53 89.55 42891.32 47833.80 2015-10-09 01:06:03.000 282 21175.58 89.60 42891.36 47833.83 2015-10-09 01:06:04.000 282 21175.59 89.63 42891.36 47833.82 2015-10-09 01:06:05.000 282 21175.58 89.66 42891.32 47833.80 2015-10-09 01:06:06.000 282 21175.57 89.66 42891.28 47833.81 2015-10-09 01:06:07.000 282 21175.59 89.69 42891.30 47833.81 2015-10-09 01:06:08.000 282 21175.59 89.72 42891.32 47833.80 2015-10-09 01:06:09.000 282 21175.61 89.74 42891.31 47833.81 2015-10-09 01:06:10.000 282 21175.63 89.75 42891.31 47833.81 2015-10-09 01:06:11.000 282 21175.62 89.76 42891.29 47833.81 2015-10-09 01:06:12.000 282 21175.58 89.77 42891.28 47833.82 2015-10-09 01:06:13.000 282 21175.59 89.79 42891.27 47833.80 2015-10-09 01:06:14.000 282 21175.61 89.82 42891.28 47833.83 2015-10-09 01:06:15.000 282 21175.61 89.83 42891.28 47833.83 2015-10-09 01:06:16.000 282 21175.62 89.85 42891.30 47833.80 2015-10-09 01:06:17.000 282 21175.60 89.86 42891.27 47833.80 2015-10-09 01:06:18.000 282 21175.63 89.88 42891.27 47833.82 2015-10-09 01:06:19.000 282 21175.64 89.89 42891.27 47833.81 2015-10-09 01:06:20.000 282 21175.67 89.90 42891.26 47833.81 2015-10-09 01:06:21.000 282 21175.67 89.89 42891.26 47833.82 2015-10-09 01:06:22.000 282 21175.68 89.90 42891.30 47833.83 2015-10-09 01:06:23.000 282 21175.68 89.92 42891.32 47833.82 2015-10-09 01:06:24.000 282 21175.66 89.93 42891.31 47833.84 2015-10-09 01:06:25.000 282 21175.66 89.93 42891.29 47833.83 2015-10-09 01:06:26.000 282 21175.65 89.94 42891.31 47833.82 2015-10-09 01:06:27.000 282 21175.66 89.94 42891.29 47833.84 2015-10-09 01:06:28.000 282 21175.68 89.97 42891.29 47833.83 2015-10-09 01:06:29.000 282 21175.70 89.98 42891.29 47833.85 2015-10-09 01:06:30.000 282 21175.72 89.97 42891.29 47833.85 2015-10-09 01:06:31.000 282 21175.73 89.98 42891.29 47833.83 2015-10-09 01:06:32.000 282 21175.73 90.00 42891.27 47833.83 2015-10-09 01:06:33.000 282 21175.71 90.02 42891.32 47833.86 2015-10-09 01:06:34.000 282 21175.74 90.04 42891.29 47833.85 2015-10-09 01:06:35.000 282 21175.75 90.02 42891.32 47833.82 2015-10-09 01:06:36.000 282 21175.77 90.02 42891.31 47833.85 2015-10-09 01:06:37.000 282 21175.78 90.03 42891.31 47833.87 2015-10-09 01:06:38.000 282 21175.76 90.03 42891.30 47833.84 2015-10-09 01:06:39.000 282 21175.77 90.03 42891.29 47833.87 2015-10-09 01:06:40.000 282 21175.75 90.03 42891.33 47833.87 2015-10-09 01:06:41.000 282 21175.76 90.02 42891.30 47833.86 2015-10-09 01:06:42.000 282 21175.77 90.02 42891.33 47833.89 2015-10-09 01:06:43.000 282 21175.79 90.03 42891.34 47833.90 2015-10-09 01:06:44.000 282 21175.79 90.01 42891.32 47833.90 2015-10-09 01:06:45.000 282 21175.80 90.02 42891.37 47833.92 2015-10-09 01:06:46.000 282 21175.84 90.01 42891.37 47833.93 2015-10-09 01:06:47.000 282 21175.83 90.01 42891.35 47833.92 2015-10-09 01:06:48.000 282 21175.82 89.99 42891.33 47833.94 2015-10-09 01:06:49.000 282 21175.85 89.97 42891.34 47833.95 2015-10-09 01:06:50.000 282 21175.88 90.00 42891.33 47833.97 2015-10-09 01:06:51.000 282 21175.86 90.02 42891.38 47833.96 2015-10-09 01:06:52.000 282 21175.86 90.05 42891.37 47833.98 2015-10-09 01:06:53.000 282 21175.86 90.05 42891.39 47833.97 2015-10-09 01:06:54.000 282 21175.86 90.05 42891.39 47833.98 2015-10-09 01:06:55.000 282 21175.85 90.04 42891.37 47833.98 2015-10-09 01:06:56.000 282 21175.85 90.08 42891.35 47834.01 2015-10-09 01:06:57.000 282 21175.88 90.11 42891.36 47833.97 2015-10-09 01:06:58.000 282 21175.89 90.10 42891.36 47833.99 2015-10-09 01:06:59.000 282 21175.88 90.12 42891.34 47833.96 2015-10-09 01:07:00.000 282 21175.88 90.12 42891.38 47834.00 2015-10-09 01:07:01.000 282 21175.86 90.16 42891.36 47833.99 2015-10-09 01:07:02.000 282 21175.86 90.17 42891.37 47833.96 2015-10-09 01:07:03.000 282 21175.89 90.16 42891.37 47833.98 2015-10-09 01:07:04.000 282 21175.86 90.17 42891.39 47833.96 2015-10-09 01:07:05.000 282 21175.87 90.18 42891.37 47833.95 2015-10-09 01:07:06.000 282 21175.89 90.22 42891.32 47833.96 2015-10-09 01:07:07.000 282 21175.91 90.23 42891.31 47833.95 2015-10-09 01:07:08.000 282 21175.89 90.26 42891.33 47833.95 2015-10-09 01:07:09.000 282 21175.91 90.26 42891.34 47833.95 2015-10-09 01:07:10.000 282 21175.92 90.27 42891.33 47833.96 2015-10-09 01:07:11.000 282 21175.92 90.26 42891.35 47833.95 2015-10-09 01:07:12.000 282 21175.94 90.28 42891.31 47833.94 2015-10-09 01:07:13.000 282 21175.95 90.30 42891.30 47833.96 2015-10-09 01:07:14.000 282 21175.93 90.31 42891.28 47833.95 2015-10-09 01:07:15.000 282 21175.96 90.30 42891.29 47833.96 2015-10-09 01:07:16.000 282 21175.97 90.27 42891.32 47833.95 2015-10-09 01:07:17.000 282 21175.99 90.28 42891.33 47833.97 2015-10-09 01:07:18.000 282 21176.01 90.28 42891.30 47833.98 2015-10-09 01:07:19.000 282 21176.01 90.29 42891.30 47834.01 2015-10-09 01:07:20.000 282 21176.02 90.33 42891.32 47834.01 2015-10-09 01:07:21.000 282 21176.00 90.38 42891.30 47834.03 2015-10-09 01:07:22.000 282 21175.96 90.43 42891.32 47834.00 2015-10-09 01:07:23.000 282 21175.97 90.45 42891.32 47833.97 2015-10-09 01:07:24.000 282 21175.99 90.45 42891.29 47833.97 2015-10-09 01:07:25.000 282 21176.01 90.43 42891.30 47833.97 2015-10-09 01:07:26.000 282 21176.01 90.42 42891.31 47833.97 2015-10-09 01:07:27.000 282 21176.01 90.44 42891.28 47834.00 2015-10-09 01:07:28.000 282 21175.95 90.50 42891.31 47833.99 2015-10-09 01:07:29.000 282 21175.92 90.59 42891.30 47833.96 2015-10-09 01:07:30.000 282 21175.91 90.67 42891.24 47833.95 2015-10-09 01:07:31.000 282 21175.92 90.75 42891.16 47833.88 2015-10-09 01:07:32.000 282 21175.86 90.82 42891.09 47833.81 2015-10-09 01:07:33.000 282 21175.83 90.87 42891.05 47833.74 2015-10-09 01:07:34.000 282 21175.83 90.88 42891.06 47833.70 2015-10-09 01:07:35.000 282 21175.84 90.87 42891.06 47833.67 2015-10-09 01:07:36.000 282 21175.83 90.81 42891.06 47833.67 2015-10-09 01:07:37.000 282 21175.81 90.81 42891.04 47833.65 2015-10-09 01:07:38.000 282 21175.77 90.81 42890.99 47833.64 2015-10-09 01:07:39.000 282 21175.76 90.83 42891.00 47833.63 2015-10-09 01:07:40.000 282 21175.74 90.91 42890.97 47833.62 2015-10-09 01:07:41.000 282 21175.70 90.96 42890.94 47833.59 2015-10-09 01:07:42.000 282 21175.68 90.99 42890.90 47833.57 2015-10-09 01:07:43.000 282 21175.66 91.00 42890.91 47833.53 2015-10-09 01:07:44.000 282 21175.69 90.99 42890.90 47833.51 2015-10-09 01:07:45.000 282 21175.68 90.99 42890.91 47833.51 2015-10-09 01:07:46.000 282 21175.68 91.00 42890.94 47833.51 2015-10-09 01:07:47.000 282 21175.66 91.01 42890.91 47833.51 2015-10-09 01:07:48.000 282 21175.65 91.02 42890.91 47833.52 2015-10-09 01:07:49.000 282 21175.64 91.02 42890.93 47833.51 2015-10-09 01:07:50.000 282 21175.63 90.99 42890.89 47833.49 2015-10-09 01:07:51.000 282 21175.64 91.01 42890.89 47833.47 2015-10-09 01:07:52.000 282 21175.59 91.05 42890.87 47833.46 2015-10-09 01:07:53.000 282 21175.58 91.05 42890.86 47833.45 2015-10-09 01:07:54.000 282 21175.56 91.06 42890.84 47833.40 2015-10-09 01:07:55.000 282 21175.57 91.08 42890.83 47833.42 2015-10-09 01:07:56.000 282 21175.58 91.09 42890.84 47833.39 2015-10-09 01:07:57.000 282 21175.57 91.10 42890.85 47833.40 2015-10-09 01:07:58.000 282 21175.58 91.09 42890.80 47833.39 2015-10-09 01:07:59.000 282 21175.59 91.09 42890.79 47833.38 2015-10-09 01:08:00.000 282 21175.60 91.10 42890.79 47833.37 2015-10-09 01:08:01.000 282 21175.55 91.13 42890.79 47833.35 2015-10-09 01:08:02.000 282 21175.58 91.12 42890.79 47833.37 2015-10-09 01:08:03.000 282 21175.59 91.12 42890.80 47833.38 2015-10-09 01:08:04.000 282 21175.61 91.14 42890.80 47833.36 2015-10-09 01:08:05.000 282 21175.61 91.15 42890.83 47833.39 2015-10-09 01:08:06.000 282 21175.60 91.17 42890.82 47833.39 2015-10-09 01:08:07.000 282 21175.59 91.16 42890.83 47833.37 2015-10-09 01:08:08.000 282 21175.58 91.20 42890.82 47833.37 2015-10-09 01:08:09.000 282 21175.57 91.23 42890.83 47833.36 2015-10-09 01:08:10.000 282 21175.54 91.25 42890.82 47833.34 2015-10-09 01:08:11.000 282 21175.55 91.26 42890.77 47833.33 2015-10-09 01:08:12.000 282 21175.58 91.28 42890.74 47833.32 2015-10-09 01:08:13.000 282 21175.59 91.30 42890.78 47833.32 2015-10-09 01:08:14.000 282 21175.60 91.31 42890.75 47833.32 2015-10-09 01:08:15.000 282 21175.61 91.33 42890.74 47833.31 2015-10-09 01:08:16.000 282 21175.60 91.35 42890.76 47833.33 2015-10-09 01:08:17.000 282 21175.62 91.37 42890.73 47833.31 2015-10-09 01:08:18.000 282 21175.64 91.35 42890.76 47833.33 2015-10-09 01:08:19.000 282 21175.66 91.38 42890.76 47833.34 2015-10-09 01:08:20.000 282 21175.64 91.41 42890.75 47833.34 2015-10-09 01:08:21.000 282 21175.64 91.39 42890.79 47833.36 2015-10-09 01:08:22.000 282 21175.67 91.37 42890.79 47833.36 2015-10-09 01:08:23.000 282 21175.69 91.40 42890.77 47833.36 2015-10-09 01:08:24.000 282 21175.69 91.40 42890.79 47833.39 2015-10-09 01:08:25.000 282 21175.68 91.42 42890.82 47833.40 2015-10-09 01:08:26.000 282 21175.69 91.42 42890.80 47833.41 2015-10-09 01:08:27.000 282 21175.70 91.42 42890.81 47833.43 2015-10-09 01:08:28.000 282 21175.73 91.44 42890.83 47833.46 2015-10-09 01:08:29.000 282 21175.73 91.43 42890.86 47833.45 2015-10-09 01:08:30.000 282 21175.76 91.46 42890.86 47833.46 2015-10-09 01:08:31.000 282 21175.76 91.48 42890.83 47833.46 2015-10-09 01:08:32.000 282 21175.72 91.51 42890.81 47833.49 2015-10-09 01:08:33.000 282 21175.74 91.53 42890.80 47833.46 2015-10-09 01:08:34.000 282 21175.76 91.52 42890.84 47833.44 2015-10-09 01:08:35.000 282 21175.77 91.53 42890.87 47833.47 2015-10-09 01:08:36.000 282 21175.79 91.53 42890.85 47833.48 2015-10-09 01:08:37.000 282 21175.79 91.54 42890.84 47833.48 2015-10-09 01:08:38.000 282 21175.81 91.52 42890.86 47833.50 2015-10-09 01:08:39.000 282 21175.79 91.50 42890.88 47833.51 2015-10-09 01:08:40.000 282 21175.79 91.53 42890.89 47833.56 2015-10-09 01:08:41.000 282 21175.79 91.54 42890.93 47833.54 2015-10-09 01:08:42.000 282 21175.82 91.53 42890.93 47833.54 2015-10-09 01:08:43.000 282 21175.87 91.54 42890.94 47833.57 2015-10-09 01:08:44.000 282 21175.85 91.56 42890.94 47833.56 2015-10-09 01:08:45.000 282 21175.83 91.60 42890.93 47833.59 2015-10-09 01:08:46.000 282 21175.85 91.59 42890.94 47833.57 2015-10-09 01:08:47.000 282 21175.84 91.57 42890.95 47833.61 2015-10-09 01:08:48.000 282 21175.85 91.61 42890.94 47833.61 2015-10-09 01:08:49.000 282 21175.88 91.63 42890.97 47833.62 2015-10-09 01:08:50.000 282 21175.89 91.65 42890.97 47833.65 2015-10-09 01:08:51.000 282 21175.90 91.68 42890.97 47833.67 2015-10-09 01:08:52.000 282 21175.92 91.69 42891.00 47833.67 2015-10-09 01:08:53.000 282 21175.94 91.70 42891.02 47833.69 2015-10-09 01:08:54.000 282 21175.95 91.74 42891.01 47833.72 2015-10-09 01:08:55.000 282 21175.95 91.78 42891.01 47833.72 2015-10-09 01:08:56.000 282 21176.00 91.79 42891.01 47833.72 2015-10-09 01:08:57.000 282 21176.02 91.80 42891.02 47833.77 2015-10-09 01:08:58.000 282 21176.04 91.81 42891.00 47833.75 2015-10-09 01:08:59.000 282 21176.04 91.85 42890.99 47833.75 2015-10-09 01:09:00.000 282 21176.04 91.88 42891.02 47833.76 2015-10-09 01:09:01.000 282 21176.07 91.91 42891.05 47833.80 2015-10-09 01:09:02.000 282 21176.13 91.93 42891.03 47833.78 2015-10-09 01:09:03.000 282 21176.14 91.95 42891.01 47833.78 2015-10-09 01:09:04.000 282 21176.14 91.97 42891.03 47833.80 2015-10-09 01:09:05.000 282 21176.14 91.99 42891.03 47833.80 2015-10-09 01:09:06.000 282 21176.15 91.99 42891.03 47833.79 2015-10-09 01:09:07.000 282 21176.15 92.01 42891.05 47833.82 2015-10-09 01:09:08.000 282 21176.16 92.03 42891.05 47833.84 2015-10-09 01:09:09.000 282 21176.17 92.04 42891.04 47833.82 2015-10-09 01:09:10.000 282 21176.19 92.05 42891.02 47833.81 2015-10-09 01:09:11.000 282 21176.21 92.07 42891.06 47833.83 2015-10-09 01:09:12.000 282 21176.23 92.06 42891.04 47833.83 2015-10-09 01:09:13.000 282 21176.25 92.07 42891.04 47833.84 2015-10-09 01:09:14.000 282 21176.29 92.07 42891.03 47833.85 2015-10-09 01:09:15.000 282 21176.27 92.10 42891.05 47833.86 2015-10-09 01:09:16.000 282 21176.31 92.08 42891.04 47833.89 2015-10-09 01:09:17.000 282 21176.30 92.09 42891.03 47833.92 2015-10-09 01:09:18.000 282 21176.33 92.09 42891.04 47833.89 2015-10-09 01:09:19.000 282 21176.33 92.12 42891.05 47833.93 2015-10-09 01:09:20.000 282 21176.35 92.13 42891.03 47833.93 2015-10-09 01:09:21.000 282 21176.39 92.12 42891.04 47833.93 2015-10-09 01:09:22.000 282 21176.39 92.12 42891.05 47833.93 2015-10-09 01:09:23.000 282 21176.40 92.14 42891.08 47833.95 2015-10-09 01:09:24.000 282 21176.42 92.16 42891.09 47833.97 2015-10-09 01:09:25.000 282 21176.43 92.18 42891.10 47833.97 2015-10-09 01:09:26.000 282 21176.44 92.19 42891.08 47833.98 2015-10-09 01:09:27.000 282 21176.46 92.20 42891.08 47833.98 2015-10-09 01:09:28.000 282 21176.47 92.23 42891.06 47833.97 2015-10-09 01:09:29.000 282 21176.50 92.27 42891.04 47833.98 2015-10-09 01:09:30.000 282 21176.51 92.28 42891.02 47833.97 2015-10-09 01:09:31.000 282 21176.52 92.29 42890.98 47833.96 2015-10-09 01:09:32.000 282 21176.51 92.27 42890.99 47833.95 2015-10-09 01:09:33.000 282 21176.54 92.29 42891.00 47833.94 2015-10-09 01:09:34.000 282 21176.55 92.29 42890.99 47833.97 2015-10-09 01:09:35.000 282 21176.60 92.27 42891.01 47834.00 2015-10-09 01:09:36.000 282 21176.62 92.27 42891.03 47834.03 2015-10-09 01:09:37.000 282 21176.65 92.28 42891.02 47834.02 2015-10-09 01:09:38.000 282 21176.66 92.32 42891.03 47834.02 2015-10-09 01:09:39.000 282 21176.68 92.33 42891.02 47834.02 2015-10-09 01:09:40.000 282 21176.69 92.31 42891.02 47834.04 2015-10-09 01:09:41.000 282 21176.71 92.31 42891.03 47834.03 2015-10-09 01:09:42.000 282 21176.75 92.30 42891.03 47834.04 2015-10-09 01:09:43.000 282 21176.76 92.31 42891.04 47834.05 2015-10-09 01:09:44.000 282 21176.77 92.33 42891.06 47834.07 2015-10-09 01:09:45.000 282 21176.77 92.32 42891.04 47834.08 2015-10-09 01:09:46.000 282 21176.78 92.33 42891.03 47834.06 2015-10-09 01:09:47.000 282 21176.78 92.31 42891.05 47834.08 2015-10-09 01:09:48.000 282 21176.80 92.33 42891.00 47834.08 2015-10-09 01:09:49.000 282 21176.82 92.34 42890.99 47834.08 2015-10-09 01:09:50.000 282 21176.86 92.38 42890.99 47834.09 2015-10-09 01:09:51.000 282 21176.90 92.39 42890.99 47834.10 2015-10-09 01:09:52.000 282 21176.90 92.39 42891.00 47834.10 2015-10-09 01:09:53.000 282 21176.94 92.36 42891.01 47834.10 2015-10-09 01:09:54.000 282 21176.97 92.37 42891.01 47834.12 2015-10-09 01:09:55.000 282 21176.99 92.40 42890.97 47834.13 2015-10-09 01:09:56.000 282 21177.04 92.41 42890.97 47834.11 2015-10-09 01:09:57.000 282 21177.06 92.40 42890.97 47834.11 2015-10-09 01:09:58.000 282 21177.05 92.41 42890.97 47834.13 2015-10-09 01:09:59.000 282 21177.06 92.42 42890.96 47834.13 2015-10-09 01:10:00.000 282 21177.05 92.45 42890.93 47834.14 2015-10-09 01:10:01.000 282 21177.09 92.50 42890.88 47834.13 2015-10-09 01:10:02.000 282 21177.09 92.54 42890.85 47834.12 2015-10-09 01:10:03.000 282 21177.12 92.58 42890.83 47834.09 2015-10-09 01:10:04.000 282 21177.13 92.59 42890.82 47834.07 2015-10-09 01:10:05.000 282 21177.16 92.60 42890.79 47834.05 2015-10-09 01:10:06.000 282 21177.21 92.59 42890.78 47834.02 2015-10-09 01:10:07.000 282 21177.22 92.58 42890.74 47834.05 2015-10-09 01:10:08.000 282 21177.24 92.57 42890.73 47834.03 2015-10-09 01:10:09.000 282 21177.23 92.56 42890.74 47834.05 2015-10-09 01:10:10.000 282 21177.28 92.57 42890.73 47834.04 2015-10-09 01:10:11.000 282 21177.29 92.62 42890.73 47834.07 2015-10-09 01:10:12.000 282 21177.34 92.62 42890.73 47834.06 2015-10-09 01:10:13.000 282 21177.40 92.59 42890.73 47834.06 2015-10-09 01:10:14.000 282 21177.41 92.58 42890.72 47834.08 2015-10-09 01:10:15.000 282 21177.41 92.57 42890.73 47834.09 2015-10-09 01:10:16.000 282 21177.46 92.57 42890.73 47834.11 2015-10-09 01:10:17.000 282 21177.48 92.58 42890.71 47834.12 2015-10-09 01:10:18.000 282 21177.50 92.56 42890.72 47834.11 2015-10-09 01:10:19.000 282 21177.51 92.55 42890.74 47834.14 2015-10-09 01:10:20.000 282 21177.53 92.55 42890.73 47834.13 2015-10-09 01:10:21.000 282 21177.54 92.55 42890.73 47834.16 2015-10-09 01:10:22.000 282 21177.56 92.55 42890.75 47834.15 2015-10-09 01:10:23.000 282 21177.57 92.54 42890.72 47834.15 2015-10-09 01:10:24.000 282 21177.58 92.56 42890.73 47834.16 2015-10-09 01:10:25.000 282 21177.58 92.58 42890.76 47834.18 2015-10-09 01:10:26.000 282 21177.61 92.55 42890.75 47834.22 2015-10-09 01:10:27.000 282 21177.62 92.53 42890.72 47834.18 2015-10-09 01:10:28.000 282 21177.66 92.53 42890.75 47834.20 2015-10-09 01:10:29.000 282 21177.67 92.51 42890.76 47834.19 2015-10-09 01:10:30.000 282 21177.69 92.51 42890.74 47834.20 2015-10-09 01:10:31.000 282 21177.69 92.52 42890.76 47834.21 2015-10-09 01:10:32.000 282 21177.69 92.50 42890.79 47834.22 2015-10-09 01:10:33.000 282 21177.68 92.49 42890.75 47834.24 2015-10-09 01:10:34.000 282 21177.69 92.48 42890.75 47834.23 2015-10-09 01:10:35.000 282 21177.73 92.46 42890.74 47834.24 2015-10-09 01:10:36.000 282 21177.77 92.48 42890.76 47834.26 2015-10-09 01:10:37.000 282 21177.77 92.48 42890.75 47834.25 2015-10-09 01:10:38.000 282 21177.76 92.45 42890.76 47834.29 2015-10-09 01:10:39.000 282 21177.76 92.46 42890.76 47834.28 2015-10-09 01:10:40.000 282 21177.80 92.49 42890.78 47834.28 2015-10-09 01:10:41.000 282 21177.81 92.48 42890.78 47834.29 2015-10-09 01:10:42.000 282 21177.83 92.47 42890.76 47834.31 2015-10-09 01:10:43.000 282 21177.84 92.48 42890.76 47834.31 2015-10-09 01:10:44.000 282 21177.82 92.49 42890.74 47834.30 2015-10-09 01:10:45.000 282 21177.84 92.51 42890.76 47834.31 2015-10-09 01:10:46.000 282 21177.83 92.48 42890.76 47834.30 2015-10-09 01:10:47.000 282 21177.87 92.45 42890.75 47834.32 2015-10-09 01:10:48.000 282 21177.91 92.43 42890.73 47834.32 2015-10-09 01:10:49.000 282 21177.90 92.45 42890.72 47834.30 2015-10-09 01:10:50.000 282 21177.92 92.46 42890.75 47834.33 2015-10-09 01:10:51.000 282 21177.91 92.47 42890.76 47834.33 2015-10-09 01:10:52.000 282 21177.95 92.45 42890.73 47834.30 2015-10-09 01:10:53.000 282 21177.97 92.43 42890.75 47834.32 2015-10-09 01:10:54.000 282 21177.96 92.44 42890.75 47834.34 2015-10-09 01:10:55.000 282 21177.94 92.44 42890.76 47834.33 2015-10-09 01:10:56.000 282 21177.99 92.42 42890.73 47834.33 2015-10-09 01:10:57.000 282 21177.99 92.41 42890.73 47834.35 2015-10-09 01:10:58.000 282 21177.99 92.43 42890.73 47834.34 2015-10-09 01:10:59.000 282 21178.00 92.42 42890.73 47834.33 2015-10-09 01:11:00.000 282 21178.03 92.38 42890.74 47834.37 2015-10-09 01:11:01.000 282 21178.06 92.39 42890.70 47834.38 2015-10-09 01:11:02.000 282 21178.05 92.39 42890.69 47834.37 2015-10-09 01:11:03.000 282 21178.07 92.38 42890.68 47834.39 2015-10-09 01:11:04.000 282 21178.11 92.36 42890.73 47834.40 2015-10-09 01:11:05.000 282 21178.12 92.33 42890.71 47834.41 2015-10-09 01:11:06.000 282 21178.15 92.31 42890.75 47834.42 2015-10-09 01:11:07.000 282 21178.15 92.31 42890.77 47834.45 2015-10-09 01:11:08.000 282 21178.19 92.32 42890.73 47834.44 2015-10-09 01:11:09.000 282 21178.21 92.32 42890.76 47834.47 2015-10-09 01:11:10.000 282 21178.26 92.30 42890.79 47834.49 2015-10-09 01:11:11.000 282 21178.26 92.30 42890.76 47834.50 2015-10-09 01:11:12.000 282 21178.26 92.30 42890.74 47834.49 2015-10-09 01:11:13.000 282 21178.28 92.29 42890.74 47834.52 2015-10-09 01:11:14.000 282 21178.27 92.31 42890.76 47834.53 2015-10-09 01:11:15.000 282 21178.27 92.31 42890.75 47834.52 2015-10-09 01:11:16.000 282 21178.30 92.29 42890.75 47834.53 2015-10-09 01:11:17.000 282 21178.30 92.27 42890.78 47834.56 2015-10-09 01:11:18.000 282 21178.31 92.28 42890.73 47834.56 2015-10-09 01:11:19.000 282 21178.31 92.25 42890.79 47834.56 2015-10-09 01:11:20.000 282 21178.35 92.26 42890.77 47834.59 2015-10-09 01:11:21.000 282 21178.35 92.25 42890.79 47834.58 2015-10-09 01:11:22.000 282 21178.37 92.23 42890.79 47834.59 2015-10-09 01:11:23.000 282 21178.38 92.23 42890.81 47834.62 2015-10-09 01:11:24.000 282 21178.39 92.22 42890.82 47834.60 2015-10-09 01:11:25.000 282 21178.40 92.24 42890.82 47834.62 2015-10-09 01:11:26.000 282 21178.44 92.24 42890.83 47834.63 2015-10-09 01:11:27.000 282 21178.46 92.21 42890.81 47834.68 2015-10-09 01:11:28.000 282 21178.50 92.18 42890.82 47834.68 2015-10-09 01:11:29.000 282 21178.51 92.19 42890.85 47834.71 2015-10-09 01:11:30.000 282 21178.54 92.19 42890.86 47834.74 2015-10-09 01:11:31.000 282 21178.53 92.21 42890.87 47834.72 2015-10-09 01:11:32.000 282 21178.54 92.22 42890.89 47834.73 2015-10-09 01:11:33.000 282 21178.57 92.22 42890.87 47834.76 2015-10-09 01:11:34.000 282 21178.58 92.19 42890.88 47834.76 2015-10-09 01:11:35.000 282 21178.60 92.21 42890.87 47834.75 2015-10-09 01:11:36.000 282 21178.59 92.20 42890.87 47834.76 2015-10-09 01:11:37.000 282 21178.62 92.19 42890.88 47834.79 2015-10-09 01:11:38.000 282 21178.64 92.21 42890.88 47834.78 2015-10-09 01:11:39.000 282 21178.66 92.18 42890.88 47834.78 2015-10-09 01:11:40.000 282 21178.68 92.20 42890.86 47834.80 2015-10-09 01:11:41.000 282 21178.71 92.19 42890.91 47834.81 2015-10-09 01:11:42.000 282 21178.72 92.22 42890.88 47834.82 2015-10-09 01:11:43.000 282 21178.72 92.23 42890.89 47834.83 2015-10-09 01:11:44.000 282 21178.74 92.25 42890.91 47834.86 2015-10-09 01:11:45.000 282 21178.79 92.26 42890.91 47834.87 2015-10-09 01:11:46.000 282 21178.78 92.25 42890.91 47834.89 2015-10-09 01:11:47.000 282 21178.79 92.27 42890.89 47834.87 2015-10-09 01:11:48.000 282 21178.80 92.25 42890.89 47834.89 2015-10-09 01:11:49.000 282 21178.83 92.24 42890.93 47834.91 2015-10-09 01:11:50.000 282 21178.83 92.24 42890.93 47834.93 2015-10-09 01:11:51.000 282 21178.85 92.26 42890.94 47834.89 2015-10-09 01:11:52.000 282 21178.85 92.29 42890.91 47834.92 2015-10-09 01:11:53.000 282 21178.85 92.31 42890.91 47834.92 2015-10-09 01:11:54.000 282 21178.83 92.32 42890.88 47834.90 2015-10-09 01:11:55.000 282 21178.83 92.34 42890.85 47834.87 2015-10-09 01:11:56.000 282 21178.82 92.34 42890.86 47834.87 2015-10-09 01:11:57.000 282 21178.82 92.34 42890.86 47834.87 2015-10-09 01:11:58.000 282 21178.84 92.30 42890.86 47834.88 2015-10-09 01:11:59.000 282 21178.82 92.32 42890.87 47834.85 2015-10-09 01:12:00.000 282 21178.85 92.35 42890.88 47834.87 2015-10-09 01:12:01.000 282 21178.86 92.36 42890.88 47834.87 2015-10-09 01:12:02.000 282 21178.88 92.36 42890.86 47834.88 2015-10-09 01:12:03.000 282 21178.89 92.37 42890.84 47834.89 2015-10-09 01:12:04.000 282 21178.88 92.40 42890.84 47834.90 2015-10-09 01:12:05.000 282 21178.90 92.41 42890.83 47834.89 2015-10-09 01:12:06.000 282 21178.89 92.42 42890.83 47834.88 2015-10-09 01:12:07.000 282 21178.89 92.44 42890.83 47834.86 2015-10-09 01:12:08.000 282 21178.88 92.46 42890.81 47834.85 2015-10-09 01:12:09.000 282 21178.85 92.47 42890.79 47834.82 2015-10-09 01:12:10.000 282 21178.84 92.50 42890.76 47834.82 2015-10-09 01:12:11.000 282 21178.85 92.50 42890.80 47834.79 2015-10-09 01:12:12.000 282 21178.84 92.48 42890.79 47834.78 2015-10-09 01:12:13.000 282 21178.82 92.53 42890.76 47834.77 2015-10-09 01:12:14.000 282 21178.78 92.55 42890.76 47834.77 2015-10-09 01:12:15.000 282 21178.75 92.55 42890.75 47834.74 2015-10-09 01:12:16.000 282 21178.75 92.58 42890.75 47834.75 2015-10-09 01:12:17.000 282 21178.73 92.60 42890.75 47834.71 2015-10-09 01:12:18.000 282 21178.73 92.61 42890.70 47834.72 2015-10-09 01:12:19.000 282 21178.70 92.63 42890.72 47834.71 2015-10-09 01:12:20.000 282 21178.69 92.64 42890.73 47834.72 2015-10-09 01:12:21.000 282 21178.69 92.66 42890.77 47834.67 2015-10-09 01:12:22.000 282 21178.69 92.67 42890.76 47834.70 2015-10-09 01:12:23.000 282 21178.72 92.68 42890.73 47834.67 2015-10-09 01:12:24.000 282 21178.70 92.68 42890.77 47834.67 2015-10-09 01:12:25.000 282 21178.69 92.69 42890.78 47834.70 2015-10-09 01:12:26.000 282 21178.70 92.69 42890.75 47834.70 2015-10-09 01:12:27.000 282 21178.70 92.69 42890.77 47834.70 2015-10-09 01:12:28.000 282 21178.73 92.70 42890.78 47834.72 2015-10-09 01:12:29.000 282 21178.75 92.72 42890.79 47834.73 2015-10-09 01:12:30.000 282 21178.74 92.74 42890.80 47834.74 2015-10-09 01:12:31.000 282 21178.74 92.76 42890.79 47834.71 2015-10-09 01:12:32.000 282 21178.75 92.76 42890.79 47834.73 2015-10-09 01:12:33.000 282 21178.76 92.75 42890.77 47834.73 2015-10-09 01:12:34.000 282 21178.74 92.76 42890.77 47834.74 2015-10-09 01:12:35.000 282 21178.75 92.76 42890.80 47834.73 2015-10-09 01:12:36.000 282 21178.77 92.75 42890.80 47834.75 2015-10-09 01:12:37.000 282 21178.78 92.79 42890.83 47834.75 2015-10-09 01:12:38.000 282 21178.75 92.80 42890.83 47834.74 2015-10-09 01:12:39.000 282 21178.75 92.80 42890.79 47834.75 2015-10-09 01:12:40.000 282 21178.74 92.82 42890.81 47834.77 2015-10-09 01:12:41.000 282 21178.70 92.81 42890.83 47834.76 2015-10-09 01:12:42.000 282 21178.69 92.81 42890.86 47834.75 2015-10-09 01:12:43.000 282 21178.68 92.83 42890.84 47834.77 2015-10-09 01:12:44.000 282 21178.69 92.86 42890.82 47834.78 2015-10-09 01:12:45.000 282 21178.74 92.88 42890.84 47834.80 2015-10-09 01:12:46.000 282 21178.72 92.88 42890.84 47834.78 2015-10-09 01:12:47.000 282 21178.71 92.91 42890.84 47834.79 2015-10-09 01:12:48.000 282 21178.76 92.92 42890.87 47834.78 2015-10-09 01:12:49.000 282 21178.75 92.93 42890.85 47834.80 2015-10-09 01:12:50.000 282 21178.74 92.95 42890.85 47834.80 2015-10-09 01:12:51.000 282 21178.74 92.95 42890.87 47834.79 2015-10-09 01:12:52.000 282 21178.77 92.93 42890.87 47834.82 2015-10-09 01:12:53.000 282 21178.77 92.93 42890.88 47834.81 2015-10-09 01:12:54.000 282 21178.80 92.91 42890.86 47834.83 2015-10-09 01:12:55.000 282 21178.82 92.94 42890.85 47834.83 2015-10-09 01:12:56.000 282 21178.83 92.95 42890.86 47834.85 2015-10-09 01:12:57.000 282 21178.82 92.96 42890.87 47834.86 2015-10-09 01:12:58.000 282 21178.84 92.96 42890.86 47834.84 2015-10-09 01:12:59.000 282 21178.85 92.98 42890.86 47834.86 2015-10-09 01:13:00.000 282 21178.86 92.97 42890.87 47834.85 2015-10-09 01:13:01.000 282 21178.87 92.95 42890.88 47834.85 2015-10-09 01:13:02.000 282 21178.85 92.95 42890.87 47834.87 2015-10-09 01:13:03.000 282 21178.84 92.96 42890.88 47834.86 2015-10-09 01:13:04.000 282 21178.86 92.96 42890.88 47834.88 2015-10-09 01:13:05.000 282 21178.84 92.99 42890.87 47834.87 2015-10-09 01:13:06.000 282 21178.86 93.00 42890.86 47834.86 2015-10-09 01:13:07.000 282 21178.88 93.04 42890.87 47834.87 2015-10-09 01:13:08.000 282 21178.87 93.04 42890.86 47834.85 2015-10-09 01:13:09.000 282 21178.87 93.08 42890.83 47834.87 2015-10-09 01:13:10.000 282 21178.87 93.08 42890.84 47834.84 2015-10-09 01:13:11.000 282 21178.86 93.10 42890.84 47834.86 2015-10-09 01:13:12.000 282 21178.88 93.08 42890.86 47834.87 2015-10-09 01:13:13.000 282 21178.88 93.08 42890.86 47834.86 2015-10-09 01:13:14.000 282 21178.91 93.08 42890.84 47834.87 2015-10-09 01:13:15.000 282 21178.89 93.12 42890.84 47834.88 2015-10-09 01:13:16.000 282 21178.90 93.13 42890.86 47834.86 2015-10-09 01:13:17.000 282 21178.88 93.15 42890.86 47834.85 2015-10-09 01:13:18.000 282 21178.91 93.14 42890.83 47834.85 2015-10-09 01:13:19.000 282 21178.95 93.13 42890.81 47834.86 2015-10-09 01:13:20.000 282 21178.92 93.17 42890.82 47834.86 2015-10-09 01:13:21.000 282 21178.95 93.16 42890.85 47834.88 2015-10-09 01:13:22.000 282 21178.98 93.17 42890.86 47834.87 2015-10-09 01:13:23.000 282 21178.98 93.21 42890.84 47834.90 2015-10-09 01:13:24.000 282 21178.98 93.21 42890.83 47834.89 2015-10-09 01:13:25.000 282 21179.01 93.21 42890.83 47834.89 2015-10-09 01:13:26.000 282 21179.00 93.23 42890.81 47834.88 2015-10-09 01:13:27.000 282 21178.98 93.24 42890.79 47834.89 2015-10-09 01:13:28.000 282 21179.00 93.26 42890.83 47834.88 2015-10-09 01:13:29.000 282 21178.99 93.27 42890.83 47834.87 2015-10-09 01:13:30.000 282 21178.99 93.27 42890.81 47834.86 2015-10-09 01:13:31.000 282 21178.99 93.28 42890.82 47834.87 2015-10-09 01:13:32.000 282 21178.98 93.31 42890.83 47834.86 2015-10-09 01:13:33.000 282 21178.98 93.33 42890.80 47834.86 2015-10-09 01:13:34.000 282 21179.01 93.37 42890.81 47834.87 2015-10-09 01:13:35.000 282 21179.00 93.34 42890.83 47834.87 2015-10-09 01:13:36.000 282 21179.07 93.34 42890.83 47834.90 2015-10-09 01:13:37.000 282 21179.11 93.35 42890.83 47834.90 2015-10-09 01:13:38.000 282 21179.10 93.38 42890.83 47834.90 2015-10-09 01:13:39.000 282 21179.14 93.38 42890.80 47834.94 2015-10-09 01:13:40.000 282 21179.16 93.38 42890.79 47834.96 2015-10-09 01:13:41.000 282 21179.14 93.39 42890.84 47834.94 2015-10-09 01:13:42.000 282 21179.16 93.40 42890.83 47834.96 2015-10-09 01:13:43.000 282 21179.17 93.41 42890.82 47834.94 2015-10-09 01:13:44.000 282 21179.16 93.44 42890.81 47834.96 2015-10-09 01:13:45.000 282 21179.17 93.43 42890.84 47834.93 2015-10-09 01:13:46.000 282 21179.16 93.43 42890.83 47834.94 2015-10-09 01:13:47.000 282 21179.13 93.45 42890.82 47834.96 2015-10-09 01:13:48.000 282 21179.14 93.46 42890.82 47834.95 2015-10-09 01:13:49.000 282 21179.13 93.48 42890.84 47834.95 2015-10-09 01:13:50.000 282 21179.11 93.47 42890.84 47834.96 2015-10-09 01:13:51.000 282 21179.10 93.48 42890.84 47834.94 2015-10-09 01:13:52.000 282 21179.11 93.50 42890.82 47834.94 2015-10-09 01:13:53.000 282 21179.14 93.50 42890.83 47834.95 2015-10-09 01:13:54.000 282 21179.11 93.51 42890.83 47834.94 2015-10-09 01:13:55.000 282 21179.12 93.51 42890.77 47834.94 2015-10-09 01:13:56.000 282 21179.13 93.52 42890.75 47834.95 2015-10-09 01:13:57.000 282 21179.12 93.54 42890.80 47834.97 2015-10-09 01:13:58.000 282 21179.14 93.54 42890.83 47834.93 2015-10-09 01:13:59.000 282 21179.15 93.57 42890.80 47834.94 2015-10-09 01:14:00.000 282 21179.14 93.58 42890.80 47834.94 2015-10-09 01:14:01.000 282 21179.13 93.61 42890.80 47834.96 2015-10-09 01:14:02.000 282 21179.16 93.61 42890.83 47834.92 2015-10-09 01:14:03.000 282 21179.14 93.60 42890.78 47834.93 2015-10-09 01:14:04.000 282 21179.15 93.65 42890.75 47834.95 2015-10-09 01:14:05.000 282 21179.16 93.66 42890.77 47834.95 2015-10-09 01:14:06.000 282 21179.17 93.66 42890.79 47834.95 2015-10-09 01:14:07.000 282 21179.20 93.67 42890.77 47834.96 2015-10-09 01:14:08.000 282 21179.21 93.71 42890.80 47834.95 2015-10-09 01:14:09.000 282 21179.17 93.74 42890.77 47834.95 2015-10-09 01:14:10.000 282 21179.17 93.77 42890.76 47834.93 2015-10-09 01:14:11.000 282 21179.18 93.79 42890.75 47834.93 2015-10-09 01:14:12.000 282 21179.17 93.80 42890.70 47834.92 2015-10-09 01:14:13.000 282 21179.19 93.82 42890.69 47834.92 2015-10-09 01:14:14.000 282 21179.23 93.80 42890.72 47834.92 2015-10-09 01:14:15.000 282 21179.26 93.79 42890.76 47834.95 2015-10-09 01:14:16.000 282 21179.26 93.81 42890.77 47834.93 2015-10-09 01:14:17.000 282 21179.26 93.84 42890.76 47834.95 2015-10-09 01:14:18.000 282 21179.30 93.83 42890.76 47834.95 2015-10-09 01:14:19.000 282 21179.30 93.86 42890.76 47834.95 2015-10-09 01:14:20.000 282 21179.31 93.89 42890.77 47834.97 2015-10-09 01:14:21.000 282 21179.31 93.88 42890.77 47834.96 2015-10-09 01:14:22.000 282 21179.35 93.91 42890.74 47834.97 2015-10-09 01:14:23.000 282 21179.35 93.94 42890.76 47834.97 2015-10-09 01:14:24.000 282 21179.35 93.97 42890.75 47834.97 2015-10-09 01:14:25.000 282 21179.36 93.96 42890.74 47834.97 2015-10-09 01:14:26.000 282 21179.37 93.96 42890.77 47834.97 2015-10-09 01:14:27.000 282 21179.38 93.99 42890.76 47835.01 2015-10-09 01:14:28.000 282 21179.37 94.04 42890.72 47834.96 2015-10-09 01:14:29.000 282 21179.40 94.06 42890.68 47834.96 2015-10-09 01:14:30.000 282 21179.39 94.10 42890.68 47834.96 2015-10-09 01:14:31.000 282 21179.40 94.11 42890.69 47834.96 2015-10-09 01:14:32.000 282 21179.41 94.14 42890.70 47834.93 2015-10-09 01:14:33.000 282 21179.43 94.15 42890.70 47834.94 2015-10-09 01:14:34.000 282 21179.44 94.18 42890.70 47834.93 2015-10-09 01:14:35.000 282 21179.45 94.21 42890.66 47834.93 2015-10-09 01:14:36.000 282 21179.47 94.24 42890.66 47834.95 2015-10-09 01:14:37.000 282 21179.51 94.23 42890.68 47834.94 2015-10-09 01:14:38.000 282 21179.58 94.22 42890.67 47834.96 2015-10-09 01:14:39.000 282 21179.59 94.21 42890.67 47835.00 2015-10-09 01:14:40.000 282 21179.63 94.22 42890.72 47835.03 2015-10-09 01:14:41.000 282 21179.68 94.26 42890.72 47835.06 2015-10-09 01:14:42.000 282 21179.69 94.28 42890.70 47835.09 2015-10-09 01:14:43.000 282 21179.71 94.32 42890.72 47835.07 2015-10-09 01:14:44.000 282 21179.69 94.35 42890.69 47835.09 2015-10-09 01:14:45.000 282 21179.68 94.36 42890.70 47835.08 2015-10-09 01:14:46.000 282 21179.68 94.42 42890.68 47835.06 2015-10-09 01:14:47.000 282 21179.69 94.41 42890.71 47835.06 2015-10-09 01:14:48.000 282 21179.67 94.42 42890.71 47835.07 2015-10-09 01:14:49.000 282 21179.67 94.45 42890.66 47835.07 2015-10-09 01:14:50.000 282 21179.66 94.46 42890.67 47835.08 2015-10-09 01:14:51.000 282 21179.68 94.51 42890.63 47835.05 2015-10-09 01:14:52.000 282 21179.68 94.52 42890.63 47835.05 2015-10-09 01:14:53.000 282 21179.68 94.50 42890.66 47835.06 2015-10-09 01:14:54.000 282 21179.71 94.50 42890.65 47835.08 2015-10-09 01:14:55.000 282 21179.75 94.53 42890.68 47835.07 2015-10-09 01:14:56.000 282 21179.72 94.54 42890.66 47835.08 2015-10-09 01:14:57.000 282 21179.72 94.58 42890.66 47835.09 2015-10-09 01:14:58.000 282 21179.70 94.60 42890.64 47835.08 2015-10-09 01:14:59.000 282 21179.73 94.62 42890.64 47835.06 2015-10-09 01:15:00.000 282 21179.75 94.63 42890.65 47835.07 2015-10-09 01:15:01.000 282 21179.75 94.66 42890.66 47835.08 2015-10-09 01:15:02.000 282 21179.77 94.66 42890.63 47835.06 2015-10-09 01:15:03.000 282 21179.77 94.67 42890.63 47835.07 2015-10-09 01:15:04.000 282 21179.73 94.68 42890.65 47835.08 2015-10-09 01:15:05.000 282 21179.75 94.68 42890.61 47835.07 2015-10-09 01:15:06.000 282 21179.74 94.72 42890.63 47835.05 2015-10-09 01:15:07.000 282 21179.74 94.72 42890.61 47835.05 2015-10-09 01:15:08.000 282 21179.73 94.76 42890.60 47835.05 2015-10-09 01:15:09.000 282 21179.76 94.75 42890.64 47835.04 2015-10-09 01:15:10.000 282 21179.78 94.76 42890.63 47835.05 2015-10-09 01:15:11.000 282 21179.74 94.81 42890.62 47835.04 2015-10-09 01:15:12.000 282 21179.72 94.83 42890.62 47835.03 2015-10-09 01:15:13.000 282 21179.73 94.81 42890.61 47835.02 2015-10-09 01:15:14.000 282 21179.72 94.82 42890.63 47835.01 2015-10-09 01:15:15.000 282 21179.69 94.85 42890.61 47835.00 2015-10-09 01:15:16.000 282 21179.70 94.88 42890.58 47834.97 2015-10-09 01:15:17.000 282 21179.72 94.90 42890.57 47835.00 2015-10-09 01:15:18.000 282 21179.72 94.92 42890.56 47834.97 2015-10-09 01:15:19.000 282 21179.69 94.94 42890.56 47834.98 2015-10-09 01:15:20.000 282 21179.73 94.94 42890.57 47835.00 2015-10-09 01:15:21.000 282 21179.78 94.90 42890.63 47835.00 2015-10-09 01:15:22.000 282 21179.83 94.84 42890.65 47835.05 2015-10-09 01:15:23.000 282 21179.88 94.83 42890.65 47835.09 2015-10-09 01:15:24.000 282 21179.93 94.84 42890.68 47835.14 2015-10-09 01:15:25.000 282 21179.94 94.87 42890.70 47835.16 2015-10-09 01:15:26.000 282 21179.95 94.89 42890.69 47835.18 2015-10-09 01:15:27.000 282 21179.96 94.90 42890.71 47835.20 2015-10-09 01:15:28.000 282 21179.98 94.92 42890.71 47835.21 2015-10-09 01:15:29.000 282 21180.01 94.92 42890.69 47835.21 2015-10-09 01:15:30.000 282 21180.00 94.94 42890.71 47835.23 2015-10-09 01:15:31.000 282 21180.00 94.94 42890.72 47835.24 2015-10-09 01:15:32.000 282 21180.01 94.92 42890.70 47835.22 2015-10-09 01:15:33.000 282 21180.03 94.91 42890.70 47835.24 2015-10-09 01:15:34.000 282 21180.05 94.92 42890.71 47835.26 2015-10-09 01:15:35.000 282 21180.05 94.96 42890.71 47835.24 2015-10-09 01:15:36.000 282 21180.02 94.98 42890.68 47835.24 2015-10-09 01:15:37.000 282 21180.00 94.96 42890.69 47835.21 2015-10-09 01:15:38.000 282 21180.01 94.95 42890.69 47835.25 2015-10-09 01:15:39.000 282 21180.00 94.96 42890.67 47835.23 2015-10-09 01:15:40.000 282 21180.02 94.99 42890.67 47835.20 2015-10-09 01:15:41.000 282 21180.02 95.01 42890.62 47835.20 2015-10-09 01:15:42.000 282 21180.05 95.01 42890.63 47835.20 2015-10-09 01:15:43.000 282 21180.05 95.02 42890.64 47835.21 2015-10-09 01:15:44.000 282 21180.03 95.05 42890.64 47835.21 2015-10-09 01:15:45.000 282 21180.02 95.06 42890.61 47835.22 2015-10-09 01:15:46.000 282 21180.02 95.08 42890.64 47835.19 2015-10-09 01:15:47.000 282 21180.04 95.11 42890.63 47835.18 2015-10-09 01:15:48.000 282 21180.00 95.09 42890.61 47835.16 2015-10-09 01:15:49.000 282 21179.98 95.08 42890.58 47835.17 2015-10-09 01:15:50.000 282 21180.00 95.09 42890.56 47835.15 2015-10-09 01:15:51.000 282 21180.04 95.05 42890.56 47835.14 2015-10-09 01:15:52.000 282 21180.05 95.07 42890.58 47835.17 2015-10-09 01:15:53.000 282 21180.08 95.05 42890.61 47835.17 2015-10-09 01:15:54.000 282 21180.13 95.04 42890.62 47835.18 2015-10-09 01:15:55.000 282 21180.14 95.07 42890.60 47835.19 2015-10-09 01:15:56.000 282 21180.17 95.05 42890.59 47835.20 2015-10-09 01:15:57.000 282 21180.18 95.03 42890.59 47835.23 2015-10-09 01:15:58.000 282 21180.20 95.00 42890.61 47835.25 2015-10-09 01:15:59.000 282 21180.21 95.02 42890.60 47835.25 2015-10-09 01:16:00.000 282 21180.23 95.02 42890.59 47835.26 2015-10-09 01:16:01.000 282 21180.22 94.99 42890.59 47835.26 2015-10-09 01:16:02.000 282 21180.26 95.01 42890.59 47835.27 2015-10-09 01:16:03.000 282 21180.27 95.02 42890.61 47835.29 2015-10-09 01:16:04.000 282 21180.33 95.00 42890.61 47835.28 2015-10-09 01:16:05.000 282 21180.32 95.03 42890.62 47835.30 2015-10-09 01:16:06.000 282 21180.30 95.05 42890.61 47835.28 2015-10-09 01:16:07.000 282 21180.31 95.05 42890.59 47835.29 2015-10-09 01:16:08.000 282 21180.33 95.00 42890.58 47835.29 2015-10-09 01:16:09.000 282 21180.34 95.00 42890.57 47835.31 2015-10-09 01:16:10.000 282 21180.33 94.99 42890.59 47835.29 2015-10-09 01:16:11.000 282 21180.37 94.98 42890.58 47835.29 2015-10-09 01:16:12.000 282 21180.37 94.98 42890.61 47835.31 2015-10-09 01:16:13.000 282 21180.37 94.98 42890.60 47835.29 2015-10-09 01:16:14.000 282 21180.37 94.99 42890.61 47835.29 2015-10-09 01:16:15.000 282 21180.36 94.98 42890.59 47835.30 2015-10-09 01:16:16.000 282 21180.37 94.97 42890.61 47835.29 2015-10-09 01:16:17.000 282 21180.37 94.98 42890.59 47835.30 2015-10-09 01:16:18.000 282 21180.39 94.99 42890.54 47835.29 2015-10-09 01:16:19.000 282 21180.42 95.00 42890.55 47835.30 2015-10-09 01:16:20.000 282 21180.43 95.00 42890.58 47835.31 2015-10-09 01:16:21.000 282 21180.43 95.01 42890.56 47835.32 2015-10-09 01:16:22.000 282 21180.47 95.01 42890.57 47835.33 2015-10-09 01:16:23.000 282 21180.49 95.01 42890.55 47835.32 2015-10-09 01:16:24.000 282 21180.51 95.02 42890.53 47835.32 2015-10-09 01:16:25.000 282 21180.49 95.01 42890.55 47835.33 2015-10-09 01:16:26.000 282 21180.53 95.02 42890.51 47835.34 2015-10-09 01:16:27.000 282 21180.54 95.01 42890.55 47835.33 2015-10-09 01:16:28.000 282 21180.53 95.02 42890.51 47835.34 2015-10-09 01:16:29.000 282 21180.55 94.99 42890.51 47835.34 2015-10-09 01:16:30.000 282 21180.56 95.00 42890.51 47835.33 2015-10-09 01:16:31.000 282 21180.57 94.98 42890.51 47835.31 2015-10-09 01:16:32.000 282 21180.58 95.00 42890.51 47835.36 2015-10-09 01:16:33.000 282 21180.60 95.01 42890.49 47835.33 2015-10-09 01:16:34.000 282 21180.62 95.01 42890.48 47835.33 2015-10-09 01:16:35.000 282 21180.58 95.02 42890.51 47835.35 2015-10-09 01:16:36.000 282 21180.58 95.02 42890.48 47835.32 2015-10-09 01:16:37.000 282 21180.57 94.99 42890.48 47835.33 2015-10-09 01:16:38.000 282 21180.59 94.99 42890.50 47835.33 2015-10-09 01:16:39.000 282 21180.63 95.00 42890.53 47835.36 2015-10-09 01:16:40.000 282 21180.64 94.98 42890.54 47835.37 2015-10-09 01:16:41.000 282 21180.66 94.96 42890.51 47835.38 2015-10-09 01:16:42.000 282 21180.67 94.95 42890.50 47835.39 2015-10-09 01:16:43.000 282 21180.66 94.93 42890.54 47835.38 2015-10-09 01:16:44.000 282 21180.69 94.94 42890.58 47835.38 2015-10-09 01:16:45.000 282 21180.69 94.95 42890.55 47835.40 2015-10-09 01:16:46.000 282 21180.67 94.94 42890.52 47835.41 2015-10-09 01:16:47.000 282 21180.69 94.93 42890.55 47835.40 2015-10-09 01:16:48.000 282 21180.69 94.95 42890.57 47835.43 2015-10-09 01:16:49.000 282 21180.71 94.95 42890.55 47835.42 2015-10-09 01:16:50.000 282 21180.75 94.95 42890.56 47835.45 2015-10-09 01:16:51.000 282 21180.78 94.97 42890.54 47835.45 2015-10-09 01:16:52.000 282 21180.77 94.98 42890.56 47835.47 2015-10-09 01:16:53.000 282 21180.79 94.98 42890.57 47835.47 2015-10-09 01:16:54.000 282 21180.83 94.98 42890.55 47835.47 2015-10-09 01:16:55.000 282 21180.82 94.98 42890.54 47835.50 2015-10-09 01:16:56.000 282 21180.85 95.00 42890.57 47835.50 2015-10-09 01:16:57.000 282 21180.87 95.02 42890.57 47835.50 2015-10-09 01:16:58.000 282 21180.91 95.01 42890.54 47835.51 2015-10-09 01:16:59.000 282 21180.92 95.01 42890.58 47835.52 2015-10-09 01:17:00.000 282 21180.93 95.01 42890.57 47835.52 2015-10-09 01:17:01.000 282 21180.94 95.02 42890.55 47835.53 2015-10-09 01:17:02.000 282 21180.95 95.02 42890.56 47835.55 2015-10-09 01:17:03.000 282 21180.99 95.04 42890.52 47835.55 2015-10-09 01:17:04.000 282 21180.98 95.04 42890.56 47835.54 2015-10-09 01:17:05.000 282 21181.00 95.06 42890.53 47835.56 2015-10-09 01:17:06.000 282 21181.03 95.07 42890.55 47835.54 2015-10-09 01:17:07.000 282 21181.03 95.07 42890.56 47835.56 2015-10-09 01:17:08.000 282 21181.04 95.08 42890.56 47835.54 2015-10-09 01:17:09.000 282 21181.10 95.05 42890.54 47835.56 2015-10-09 01:17:10.000 282 21181.12 95.08 42890.53 47835.55 2015-10-09 01:17:11.000 282 21181.11 95.08 42890.54 47835.57 2015-10-09 01:17:12.000 282 21181.11 95.09 42890.52 47835.56 2015-10-09 01:17:13.000 282 21181.16 95.07 42890.54 47835.59 2015-10-09 01:17:14.000 282 21181.19 95.08 42890.51 47835.60 2015-10-09 01:17:15.000 282 21181.22 95.06 42890.50 47835.61 2015-10-09 01:17:16.000 282 21181.20 95.05 42890.50 47835.60 2015-10-09 01:17:17.000 282 21181.23 95.05 42890.50 47835.60 2015-10-09 01:17:18.000 282 21181.26 95.05 42890.51 47835.62 2015-10-09 01:17:19.000 282 21181.23 95.06 42890.52 47835.62 2015-10-09 01:17:20.000 282 21181.25 95.07 42890.51 47835.62 2015-10-09 01:17:21.000 282 21181.26 95.07 42890.48 47835.61 2015-10-09 01:17:22.000 282 21181.26 95.06 42890.51 47835.63 2015-10-09 01:17:23.000 282 21181.29 95.08 42890.49 47835.61 2015-10-09 01:17:24.000 282 21181.29 95.09 42890.46 47835.62 2015-10-09 01:17:25.000 282 21181.29 95.12 42890.48 47835.62 2015-10-09 01:17:26.000 282 21181.33 95.12 42890.46 47835.62 2015-10-09 01:17:27.000 282 21181.30 95.12 42890.46 47835.63 2015-10-09 01:17:28.000 282 21181.33 95.10 42890.44 47835.61 2015-10-09 01:17:29.000 282 21181.34 95.12 42890.42 47835.60 2015-10-09 01:17:30.000 282 21181.34 95.12 42890.41 47835.61 2015-10-09 01:17:31.000 282 21181.34 95.14 42890.39 47835.62 2015-10-09 01:17:32.000 282 21181.32 95.15 42890.39 47835.59 2015-10-09 01:17:33.000 282 21181.35 95.16 42890.40 47835.60 2015-10-09 01:17:34.000 282 21181.35 95.16 42890.42 47835.59 2015-10-09 01:17:35.000 282 21181.37 95.17 42890.41 47835.58 2015-10-09 01:17:36.000 282 21181.35 95.18 42890.42 47835.60 2015-10-09 01:17:37.000 282 21181.37 95.15 42890.42 47835.60 2015-10-09 01:17:38.000 282 21181.33 95.18 42890.44 47835.61 2015-10-09 01:17:39.000 282 21181.37 95.16 42890.44 47835.61 2015-10-09 01:17:40.000 282 21181.37 95.16 42890.47 47835.62 2015-10-09 01:17:41.000 282 21181.38 95.15 42890.43 47835.62 2015-10-09 01:17:42.000 282 21181.41 95.15 42890.40 47835.63 2015-10-09 01:17:43.000 282 21181.42 95.13 42890.43 47835.62 2015-10-09 01:17:44.000 282 21181.42 95.15 42890.45 47835.66 2015-10-09 01:17:45.000 282 21181.45 95.17 42890.41 47835.67 2015-10-09 01:17:46.000 282 21181.47 95.15 42890.43 47835.67 2015-10-09 01:17:47.000 282 21181.48 95.11 42890.44 47835.69 2015-10-09 01:17:48.000 282 21181.49 95.09 42890.46 47835.69 2015-10-09 01:17:49.000 282 21181.51 95.06 42890.46 47835.70 2015-10-09 01:17:50.000 282 21181.54 95.06 42890.47 47835.73 2015-10-09 01:17:51.000 282 21181.54 95.06 42890.46 47835.71 2015-10-09 01:17:52.000 282 21181.55 95.05 42890.46 47835.74 2015-10-09 01:17:53.000 282 21181.53 95.06 42890.44 47835.73 2015-10-09 01:17:54.000 282 21181.57 95.06 42890.44 47835.71 2015-10-09 01:17:55.000 282 21181.63 95.03 42890.44 47835.73 2015-10-09 01:17:56.000 282 21181.64 95.02 42890.43 47835.75 2015-10-09 01:17:57.000 282 21181.66 94.98 42890.43 47835.74 2015-10-09 01:17:58.000 282 21181.70 94.94 42890.44 47835.76 2015-10-09 01:17:59.000 282 21181.71 94.90 42890.48 47835.79 2015-10-09 01:18:00.000 282 21181.74 94.87 42890.50 47835.82 2015-10-09 01:18:01.000 282 21181.79 94.88 42890.50 47835.84 2015-10-09 01:18:02.000 282 21181.80 94.88 42890.50 47835.86 2015-10-09 01:18:03.000 282 21181.81 94.89 42890.51 47835.89 2015-10-09 01:18:04.000 282 21181.82 94.87 42890.52 47835.87 2015-10-09 01:18:05.000 282 21181.84 94.85 42890.55 47835.91 2015-10-09 01:18:06.000 282 21181.87 94.83 42890.52 47835.91 2015-10-09 01:18:07.000 282 21181.85 94.87 42890.52 47835.91 2015-10-09 01:18:08.000 282 21181.88 94.84 42890.51 47835.91 2015-10-09 01:18:09.000 282 21181.93 94.78 42890.51 47835.92 2015-10-09 01:18:10.000 282 21181.91 94.80 42890.55 47835.95 2015-10-09 01:18:11.000 282 21181.91 94.83 42890.50 47835.96 2015-10-09 01:18:12.000 282 21181.96 94.82 42890.51 47835.96 2015-10-09 01:18:13.000 282 21181.95 94.81 42890.49 47835.95 2015-10-09 01:18:14.000 282 21181.95 94.81 42890.50 47835.93 2015-10-09 01:18:15.000 282 21181.99 94.82 42890.50 47835.93 2015-10-09 01:18:16.000 282 21182.02 94.81 42890.50 47835.92 2015-10-09 01:18:17.000 282 21181.97 94.85 42890.48 47835.95 2015-10-09 01:18:18.000 282 21181.99 94.87 42890.48 47835.94 2015-10-09 01:18:19.000 282 21182.01 94.87 42890.47 47835.92 2015-10-09 01:18:20.000 282 21182.04 94.91 42890.44 47835.95 2015-10-09 01:18:21.000 282 21182.05 94.90 42890.41 47835.91 2015-10-09 01:18:22.000 282 21182.09 94.87 42890.45 47835.90 2015-10-09 01:18:23.000 282 21182.10 94.87 42890.44 47835.91 2015-10-09 01:18:24.000 282 21182.09 94.90 42890.41 47835.93 2015-10-09 01:18:25.000 282 21182.15 94.86 42890.40 47835.93 2015-10-09 01:18:26.000 282 21182.17 94.86 42890.42 47835.93 2015-10-09 01:18:27.000 282 21182.18 94.89 42890.41 47835.94 2015-10-09 01:18:28.000 282 21182.17 94.88 42890.38 47835.92 2015-10-09 01:18:29.000 282 21182.21 94.82 42890.43 47835.95 2015-10-09 01:18:30.000 282 21182.24 94.80 42890.40 47835.96 2015-10-09 01:18:31.000 282 21182.26 94.82 42890.43 47836.01 2015-10-09 01:18:32.000 282 21182.28 94.82 42890.40 47836.00 2015-10-09 01:18:33.000 282 21182.30 94.82 42890.43 47836.03 2015-10-09 01:18:34.000 282 21182.29 94.83 42890.44 47836.01 2015-10-09 01:18:35.000 282 21182.29 94.84 42890.42 47836.05 2015-10-09 01:18:36.000 282 21182.29 94.84 42890.42 47836.03 2015-10-09 01:18:37.000 282 21182.28 94.89 42890.40 47836.02 2015-10-09 01:18:38.000 282 21182.30 94.90 42890.38 47836.01 2015-10-09 01:18:39.000 282 21182.30 94.91 42890.37 47835.99 2015-10-09 01:18:40.000 282 21182.32 94.86 42890.40 47836.00 2015-10-09 01:18:41.000 282 21182.32 94.90 42890.37 47836.02 2015-10-09 01:18:42.000 282 21182.35 94.91 42890.38 47836.02 2015-10-09 01:18:43.000 282 21182.37 94.87 42890.36 47836.03 2015-10-09 01:18:44.000 282 21182.39 94.86 42890.38 47836.02 2015-10-09 01:18:45.000 282 21182.38 94.88 42890.37 47836.03 2015-10-09 01:18:46.000 282 21182.41 94.89 42890.37 47836.03 2015-10-09 01:18:47.000 282 21182.42 94.88 42890.38 47836.01 2015-10-09 01:18:48.000 282 21182.45 94.88 42890.38 47836.04 2015-10-09 01:18:49.000 282 21182.42 94.89 42890.36 47836.04 2015-10-09 01:18:50.000 282 21182.44 94.86 42890.37 47836.03 2015-10-09 01:18:51.000 282 21182.52 94.83 42890.41 47836.06 2015-10-09 01:18:52.000 282 21182.49 94.87 42890.42 47836.09 2015-10-09 01:18:53.000 282 21182.48 94.92 42890.40 47836.09 2015-10-09 01:18:54.000 282 21182.51 94.90 42890.38 47836.07 2015-10-09 01:18:55.000 282 21182.52 94.88 42890.38 47836.07 2015-10-09 01:18:56.000 282 21182.50 94.89 42890.37 47836.08 2015-10-09 01:18:57.000 282 21182.52 94.92 42890.37 47836.09 2015-10-09 01:18:58.000 282 21182.53 94.93 42890.36 47836.10 2015-10-09 01:18:59.000 282 21182.58 94.93 42890.39 47836.11 2015-10-09 01:19:00.000 282 21182.53 94.95 42890.41 47836.10 2015-10-09 01:19:01.000 282 21182.55 94.95 42890.39 47836.11 2015-10-09 01:19:02.000 282 21182.58 94.93 42890.38 47836.12 2015-10-09 01:19:03.000 282 21182.59 94.95 42890.40 47836.11 2015-10-09 01:19:04.000 282 21182.58 94.97 42890.37 47836.13 2015-10-09 01:19:05.000 282 21182.57 95.01 42890.35 47836.14 2015-10-09 01:19:06.000 282 21182.58 95.02 42890.36 47836.12 2015-10-09 01:19:07.000 282 21182.60 95.02 42890.38 47836.13 2015-10-09 01:19:08.000 282 21182.59 95.03 42890.40 47836.14 2015-10-09 01:19:09.000 282 21182.59 95.06 42890.38 47836.12 2015-10-09 01:19:10.000 282 21182.58 95.08 42890.38 47836.11 2015-10-09 01:19:11.000 282 21182.58 95.10 42890.33 47836.09 2015-10-09 01:19:12.000 282 21182.57 95.13 42890.33 47836.11 2015-10-09 01:19:13.000 282 21182.56 95.13 42890.33 47836.09 2015-10-09 01:19:14.000 282 21182.57 95.08 42890.34 47836.09 2015-10-09 01:19:15.000 282 21182.66 95.03 42890.37 47836.10 2015-10-09 01:19:16.000 282 21182.70 94.99 42890.42 47836.14 2015-10-09 01:19:17.000 282 21182.74 94.96 42890.44 47836.18 2015-10-09 01:19:18.000 282 21182.76 94.94 42890.48 47836.24 2015-10-09 01:19:19.000 282 21182.78 94.93 42890.49 47836.29 2015-10-09 01:19:20.000 282 21182.73 94.98 42890.47 47836.31 2015-10-09 01:19:21.000 282 21182.76 94.99 42890.51 47836.32 2015-10-09 01:19:22.000 282 21182.74 95.01 42890.51 47836.33 2015-10-09 01:19:23.000 282 21182.75 95.03 42890.50 47836.30 2015-10-09 01:19:24.000 282 21182.76 95.04 42890.52 47836.29 2015-10-09 01:19:25.000 282 21182.75 95.05 42890.51 47836.30 2015-10-09 01:19:26.000 282 21182.76 95.05 42890.53 47836.29 2015-10-09 01:19:27.000 282 21182.73 95.09 42890.51 47836.30 2015-10-09 01:19:28.000 282 21182.73 95.11 42890.51 47836.28 2015-10-09 01:19:29.000 282 21182.73 95.11 42890.52 47836.30 2015-10-09 01:19:30.000 282 21182.73 95.10 42890.50 47836.30 2015-10-09 01:19:31.000 282 21182.73 95.09 42890.50 47836.29 2015-10-09 01:19:32.000 282 21182.71 95.12 42890.50 47836.29 2015-10-09 01:19:33.000 282 21182.70 95.17 42890.49 47836.30 2015-10-09 01:19:34.000 282 21182.69 95.19 42890.48 47836.30 2015-10-09 01:19:35.000 282 21182.68 95.17 42890.49 47836.29 2015-10-09 01:19:36.000 282 21182.68 95.17 42890.46 47836.24 2015-10-09 01:19:37.000 282 21182.67 95.19 42890.46 47836.27 2015-10-09 01:19:38.000 282 21182.67 95.17 42890.47 47836.26 2015-10-09 01:19:39.000 282 21182.66 95.19 42890.49 47836.23 2015-10-09 01:19:40.000 282 21182.70 95.21 42890.47 47836.26 2015-10-09 01:19:41.000 282 21182.68 95.21 42890.47 47836.25 2015-10-09 01:19:42.000 282 21182.67 95.23 42890.48 47836.26 2015-10-09 01:19:43.000 282 21182.69 95.23 42890.49 47836.22 2015-10-09 01:19:44.000 282 21182.69 95.25 42890.48 47836.25 2015-10-09 01:19:45.000 282 21182.71 95.26 42890.48 47836.23 2015-10-09 01:19:46.000 282 21182.69 95.27 42890.47 47836.21 2015-10-09 01:19:47.000 282 21182.67 95.31 42890.47 47836.25 2015-10-09 01:19:48.000 282 21182.69 95.31 42890.50 47836.23 2015-10-09 01:19:49.000 282 21182.70 95.29 42890.46 47836.24 2015-10-09 01:19:50.000 282 21182.68 95.30 42890.48 47836.26 2015-10-09 01:19:51.000 282 21182.69 95.31 42890.46 47836.26 2015-10-09 01:19:52.000 282 21182.69 95.33 42890.47 47836.26 2015-10-09 01:19:53.000 282 21182.69 95.36 42890.48 47836.24 2015-10-09 01:19:54.000 282 21182.70 95.35 42890.48 47836.26 2015-10-09 01:19:55.000 282 21182.70 95.36 42890.47 47836.24 2015-10-09 01:19:56.000 282 21182.69 95.38 42890.47 47836.25 2015-10-09 01:19:57.000 282 21182.67 95.40 42890.47 47836.24 2015-10-09 01:19:58.000 282 21182.69 95.40 42890.45 47836.26 2015-10-09 01:19:59.000 282 21182.67 95.42 42890.49 47836.24 2015-10-09 01:20:00.000 282 21182.69 95.43 42890.46 47836.27 2015-10-09 01:20:01.000 282 21182.68 95.44 42890.46 47836.21 2015-10-09 01:20:02.000 282 21182.67 95.45 42890.46 47836.26 2015-10-09 01:20:03.000 282 21182.64 95.45 42890.48 47836.26 2015-10-09 01:20:04.000 282 21182.63 95.46 42890.49 47836.26 2015-10-09 01:20:05.000 282 21182.64 95.45 42890.49 47836.22 2015-10-09 01:20:06.000 282 21182.66 95.49 42890.46 47836.24 2015-10-09 01:20:07.000 282 21182.63 95.48 42890.44 47836.23 2015-10-09 01:20:08.000 282 21182.65 95.49 42890.46 47836.24 2015-10-09 01:20:09.000 282 21182.65 95.50 42890.47 47836.24 2015-10-09 01:20:10.000 282 21182.60 95.51 42890.47 47836.26 2015-10-09 01:20:11.000 282 21182.62 95.52 42890.44 47836.21 2015-10-09 01:20:12.000 282 21182.64 95.52 42890.47 47836.23 2015-10-09 01:20:13.000 282 21182.65 95.55 42890.48 47836.20 2015-10-09 01:20:14.000 282 21182.61 95.54 42890.48 47836.22 2015-10-09 01:20:15.000 282 21182.59 95.54 42890.49 47836.20 2015-10-09 01:20:16.000 282 21182.60 95.55 42890.45 47836.22 2015-10-09 01:20:17.000 282 21182.60 95.59 42890.45 47836.21 2015-10-09 01:20:18.000 282 21182.61 95.59 42890.46 47836.20 2015-10-09 01:20:19.000 282 21182.63 95.59 42890.46 47836.20 2015-10-09 01:20:20.000 282 21182.62 95.60 42890.43 47836.19 2015-10-09 01:20:21.000 282 21182.62 95.60 42890.45 47836.20 2015-10-09 01:20:22.000 282 21182.62 95.59 42890.46 47836.22 2015-10-09 01:20:23.000 282 21182.60 95.61 42890.45 47836.19 2015-10-09 01:20:24.000 282 21182.59 95.61 42890.47 47836.20 2015-10-09 01:20:25.000 282 21182.58 95.61 42890.48 47836.20 2015-10-09 01:20:26.000 282 21182.60 95.60 42890.48 47836.20 2015-10-09 01:20:27.000 282 21182.61 95.59 42890.48 47836.22 2015-10-09 01:20:28.000 282 21182.57 95.61 42890.47 47836.21 2015-10-09 01:20:29.000 282 21182.57 95.66 42890.47 47836.18 2015-10-09 01:20:30.000 282 21182.56 95.67 42890.48 47836.17 2015-10-09 01:20:31.000 282 21182.53 95.66 42890.50 47836.19 2015-10-09 01:20:32.000 282 21182.53 95.64 42890.48 47836.21 2015-10-09 01:20:33.000 282 21182.53 95.63 42890.50 47836.17 2015-10-09 01:20:34.000 282 21182.53 95.61 42890.51 47836.17 2015-10-09 01:20:35.000 282 21182.50 95.63 42890.50 47836.16 2015-10-09 01:20:36.000 282 21182.51 95.63 42890.49 47836.16 2015-10-09 01:20:37.000 282 21182.50 95.62 42890.51 47836.17 2015-10-09 01:20:38.000 282 21182.53 95.61 42890.51 47836.16 2015-10-09 01:20:39.000 282 21182.57 95.59 42890.49 47836.17 2015-10-09 01:20:40.000 282 21182.59 95.58 42890.52 47836.18 2015-10-09 01:20:41.000 282 21182.58 95.56 42890.52 47836.21 2015-10-09 01:20:42.000 282 21182.58 95.57 42890.52 47836.21 2015-10-09 01:20:43.000 282 21182.58 95.57 42890.54 47836.21 2015-10-09 01:20:44.000 282 21182.57 95.58 42890.55 47836.22 2015-10-09 01:20:45.000 282 21182.53 95.58 42890.56 47836.23 2015-10-09 01:20:46.000 282 21182.57 95.56 42890.55 47836.23 2015-10-09 01:20:47.000 282 21182.58 95.56 42890.58 47836.22 2015-10-09 01:20:48.000 282 21182.57 95.54 42890.57 47836.23 2015-10-09 01:20:49.000 282 21182.55 95.55 42890.57 47836.23 2015-10-09 01:20:50.000 282 21182.55 95.55 42890.58 47836.25 2015-10-09 01:20:51.000 282 21182.59 95.53 42890.56 47836.25 2015-10-09 01:20:52.000 282 21182.59 95.50 42890.59 47836.26 2015-10-09 01:20:53.000 282 21182.56 95.50 42890.59 47836.25 2015-10-09 01:20:54.000 282 21182.55 95.50 42890.58 47836.25 2015-10-09 01:20:55.000 282 21182.57 95.51 42890.58 47836.27 2015-10-09 01:20:56.000 282 21182.54 95.50 42890.60 47836.26 2015-10-09 01:20:57.000 282 21182.54 95.47 42890.62 47836.30 2015-10-09 01:20:58.000 282 21182.54 95.47 42890.62 47836.30 2015-10-09 01:20:59.000 282 21182.56 95.47 42890.65 47836.32 2015-10-09 01:21:00.000 282 21182.54 95.48 42890.66 47836.32 2015-10-09 01:21:01.000 282 21182.52 95.49 42890.69 47836.33 2015-10-09 01:21:02.000 282 21182.52 95.48 42890.66 47836.33 2015-10-09 01:21:03.000 282 21182.50 95.49 42890.67 47836.35 2015-10-09 01:21:04.000 282 21182.51 95.50 42890.68 47836.35 2015-10-09 01:21:05.000 282 21182.50 95.50 42890.68 47836.36 2015-10-09 01:21:06.000 282 21182.48 95.50 42890.68 47836.34 2015-10-09 01:21:07.000 282 21182.45 95.53 42890.65 47836.33 2015-10-09 01:21:08.000 282 21182.49 95.53 42890.66 47836.31 2015-10-09 01:21:09.000 282 21182.51 95.49 42890.70 47836.32 2015-10-09 01:21:10.000 282 21182.54 95.44 42890.78 47836.36 2015-10-09 01:21:11.000 282 21182.60 95.43 42890.80 47836.40 2015-10-09 01:21:12.000 282 21182.61 95.41 42890.80 47836.42 2015-10-09 01:21:13.000 282 21182.66 95.38 42890.80 47836.44 2015-10-09 01:21:14.000 282 21182.70 95.36 42890.82 47836.47 2015-10-09 01:21:15.000 282 21182.73 95.32 42890.88 47836.49 2015-10-09 01:21:16.000 282 21182.74 95.33 42890.89 47836.57 2015-10-09 01:21:17.000 282 21182.74 95.35 42890.92 47836.59 2015-10-09 01:21:18.000 282 21182.75 95.36 42890.92 47836.59 2015-10-09 01:21:19.000 282 21182.77 95.36 42890.92 47836.60 2015-10-09 01:21:20.000 282 21182.78 95.36 42890.90 47836.59 2015-10-09 01:21:21.000 282 21182.80 95.36 42890.90 47836.60 2015-10-09 01:21:22.000 282 21182.79 95.37 42890.91 47836.58 2015-10-09 01:21:23.000 282 21182.79 95.38 42890.87 47836.58 2015-10-09 01:21:24.000 282 21182.79 95.35 42890.88 47836.60 2015-10-09 01:21:25.000 282 21182.80 95.34 42890.90 47836.58 2015-10-09 01:21:26.000 282 21182.80 95.35 42890.89 47836.57 2015-10-09 01:21:27.000 282 21182.78 95.35 42890.88 47836.56 2015-10-09 01:21:28.000 282 21182.80 95.33 42890.87 47836.58 2015-10-09 01:21:29.000 282 21182.76 95.36 42890.87 47836.56 2015-10-09 01:21:30.000 282 21182.74 95.36 42890.86 47836.55 2015-10-09 01:21:31.000 282 21182.73 95.36 42890.83 47836.54 2015-10-09 01:21:32.000 282 21182.74 95.36 42890.83 47836.52 2015-10-09 01:21:33.000 282 21182.72 95.39 42890.84 47836.53 2015-10-09 01:21:34.000 282 21182.69 95.39 42890.86 47836.53 2015-10-09 01:21:35.000 282 21182.71 95.37 42890.86 47836.54 2015-10-09 01:21:36.000 282 21182.75 95.36 42890.85 47836.55 2015-10-09 01:21:37.000 282 21182.78 95.35 42890.82 47836.54 2015-10-09 01:21:38.000 282 21182.76 95.36 42890.86 47836.53 2015-10-09 01:21:39.000 282 21182.75 95.34 42890.86 47836.55 2015-10-09 01:21:40.000 282 21182.76 95.35 42890.87 47836.54 2015-10-09 01:21:41.000 282 21182.74 95.36 42890.88 47836.55 2015-10-09 01:21:42.000 282 21182.75 95.35 42890.86 47836.53 2015-10-09 01:21:43.000 282 21182.76 95.36 42890.88 47836.57 2015-10-09 01:21:44.000 282 21182.73 95.37 42890.87 47836.55 2015-10-09 01:21:45.000 282 21182.74 95.37 42890.88 47836.56 2015-10-09 01:21:46.000 282 21182.76 95.34 42890.89 47836.55 2015-10-09 01:21:47.000 282 21182.75 95.34 42890.90 47836.56 2015-10-09 01:21:48.000 282 21182.72 95.32 42890.90 47836.56 2015-10-09 01:21:49.000 282 21182.73 95.31 42890.89 47836.56 2015-10-09 01:21:50.000 282 21182.68 95.33 42890.89 47836.55 2015-10-09 01:21:51.000 282 21182.68 95.32 42890.90 47836.55 2015-10-09 01:21:52.000 282 21182.68 95.32 42890.87 47836.54 2015-10-09 01:21:53.000 282 21182.68 95.31 42890.89 47836.50 2015-10-09 01:21:54.000 282 21182.66 95.34 42890.83 47836.51 2015-10-09 01:21:55.000 282 21182.61 95.32 42890.81 47836.50 2015-10-09 01:21:56.000 282 21182.64 95.30 42890.81 47836.53 2015-10-09 01:21:57.000 282 21182.63 95.28 42890.83 47836.52 2015-10-09 01:21:58.000 282 21182.65 95.25 42890.86 47836.52 2015-10-09 01:21:59.000 282 21182.65 95.23 42890.88 47836.55 2015-10-09 01:22:00.000 282 21182.67 95.21 42890.88 47836.56 2015-10-09 01:22:01.000 282 21182.70 95.21 42890.91 47836.57 2015-10-09 01:22:02.000 282 21182.71 95.23 42890.92 47836.59 2015-10-09 01:22:03.000 282 21182.69 95.22 42890.92 47836.60 2015-10-09 01:22:04.000 282 21182.70 95.21 42890.94 47836.59 2015-10-09 01:22:05.000 282 21182.69 95.19 42890.94 47836.60 2015-10-09 01:22:06.000 282 21182.68 95.22 42890.93 47836.61 2015-10-09 01:22:07.000 282 21182.67 95.24 42890.93 47836.62 2015-10-09 01:22:08.000 282 21182.67 95.27 42890.89 47836.60 2015-10-09 01:22:09.000 282 21182.68 95.28 42890.91 47836.59 2015-10-09 01:22:10.000 282 21182.67 95.30 42890.88 47836.59 2015-10-09 01:22:11.000 282 21182.66 95.29 42890.91 47836.58 2015-10-09 01:22:12.000 282 21182.65 95.30 42890.90 47836.59 2015-10-09 01:22:13.000 282 21182.66 95.28 42890.88 47836.57 2015-10-09 01:22:14.000 282 21182.70 95.32 42890.86 47836.57 2015-10-09 01:22:15.000 282 21182.70 95.35 42890.86 47836.57 2015-10-09 01:22:16.000 282 21182.70 95.37 42890.89 47836.57 2015-10-09 01:22:17.000 282 21182.72 95.37 42890.86 47836.58 2015-10-09 01:22:18.000 282 21182.72 95.37 42890.85 47836.60 2015-10-09 01:22:19.000 282 21182.72 95.40 42890.83 47836.59 2015-10-09 01:22:20.000 282 21182.75 95.42 42890.87 47836.59 2015-10-09 01:22:21.000 282 21182.75 95.45 42890.84 47836.62 2015-10-09 01:22:22.000 282 21182.77 95.46 42890.81 47836.60 2015-10-09 01:22:23.000 282 21182.79 95.48 42890.85 47836.61 2015-10-09 01:22:24.000 282 21182.81 95.49 42890.84 47836.59 2015-10-09 01:22:25.000 282 21182.85 95.48 42890.82 47836.63 2015-10-09 01:22:26.000 282 21182.85 95.49 42890.86 47836.63 2015-10-09 01:22:27.000 282 21182.87 95.51 42890.84 47836.64 2015-10-09 01:22:28.000 282 21182.88 95.52 42890.83 47836.63 2015-10-09 01:22:29.000 282 21182.88 95.55 42890.84 47836.63 2015-10-09 01:22:30.000 282 21182.91 95.54 42890.84 47836.64 2015-10-09 01:22:31.000 282 21182.91 95.57 42890.83 47836.62 2015-10-09 01:22:32.000 282 21182.90 95.57 42890.86 47836.60 2015-10-09 01:22:33.000 282 21182.93 95.57 42890.80 47836.63 2015-10-09 01:22:34.000 282 21182.93 95.60 42890.77 47836.61 2015-10-09 01:22:35.000 282 21182.94 95.60 42890.80 47836.61 2015-10-09 01:22:36.000 282 21182.95 95.60 42890.81 47836.63 2015-10-09 01:22:37.000 282 21182.92 95.62 42890.79 47836.63 2015-10-09 01:22:38.000 282 21182.94 95.63 42890.79 47836.62 2015-10-09 01:22:39.000 282 21182.94 95.66 42890.77 47836.63 2015-10-09 01:22:40.000 282 21182.93 95.67 42890.79 47836.62 2015-10-09 01:22:41.000 282 21182.93 95.68 42890.78 47836.60 2015-10-09 01:22:42.000 282 21182.91 95.72 42890.76 47836.59 2015-10-09 01:22:43.000 282 21182.83 95.80 42890.71 47836.59 2015-10-09 01:22:44.000 282 21182.79 95.88 42890.64 47836.50 2015-10-09 01:22:45.000 282 21182.77 95.91 42890.55 47836.44 2015-10-09 01:22:46.000 282 21182.80 95.93 42890.50 47836.37 2015-10-09 01:22:47.000 282 21182.75 95.90 42890.48 47836.34 2015-10-09 01:22:48.000 282 21182.75 95.90 42890.48 47836.29 2015-10-09 01:22:49.000 282 21182.72 95.90 42890.46 47836.26 2015-10-09 01:22:50.000 282 21182.75 95.89 42890.46 47836.27 2015-10-09 01:22:51.000 282 21182.77 95.86 42890.47 47836.24 2015-10-09 01:22:52.000 282 21182.80 95.83 42890.44 47836.23 2015-10-09 01:22:53.000 282 21182.79 95.84 42890.47 47836.25 2015-10-09 01:22:54.000 282 21182.79 95.82 42890.48 47836.26 2015-10-09 01:22:55.000 282 21182.78 95.82 42890.44 47836.23 2015-10-09 01:22:56.000 282 21182.81 95.81 42890.43 47836.23 2015-10-09 01:22:57.000 282 21182.79 95.84 42890.43 47836.26 2015-10-09 01:22:58.000 282 21182.76 95.87 42890.43 47836.24 2015-10-09 01:22:59.000 282 21182.78 95.89 42890.39 47836.20 2015-10-09 01:23:00.000 282 21182.76 95.90 42890.39 47836.20 2015-10-09 01:23:01.000 282 21182.73 95.88 42890.37 47836.16 2015-10-09 01:23:02.000 282 21182.78 95.84 42890.37 47836.17 2015-10-09 01:23:03.000 282 21182.81 95.81 42890.38 47836.19 2015-10-09 01:23:04.000 282 21182.86 95.81 42890.39 47836.20 2015-10-09 01:23:05.000 282 21182.85 95.81 42890.41 47836.22 2015-10-09 01:23:06.000 282 21182.85 95.80 42890.43 47836.25 2015-10-09 01:23:07.000 282 21182.87 95.80 42890.41 47836.26 2015-10-09 01:23:08.000 282 21182.91 95.81 42890.41 47836.27 2015-10-09 01:23:09.000 282 21182.87 95.81 42890.43 47836.28 2015-10-09 01:23:10.000 282 21182.90 95.83 42890.45 47836.29 2015-10-09 01:23:11.000 282 21182.93 95.83 42890.45 47836.29 2015-10-09 01:23:12.000 282 21182.95 95.82 42890.45 47836.27 2015-10-09 01:23:13.000 282 21183.01 95.79 42890.44 47836.31 2015-10-09 01:23:14.000 282 21183.03 95.81 42890.45 47836.31 2015-10-09 01:23:15.000 282 21183.05 95.83 42890.45 47836.34 2015-10-09 01:23:16.000 282 21183.04 95.83 42890.47 47836.34 2015-10-09 01:23:17.000 282 21183.06 95.85 42890.43 47836.38 2015-10-09 01:23:18.000 282 21183.06 95.86 42890.41 47836.38 2015-10-09 01:23:19.000 282 21183.07 95.90 42890.44 47836.39 2015-10-09 01:23:20.000 282 21183.08 95.88 42890.43 47836.38 2015-10-09 01:23:21.000 282 21183.11 95.88 42890.41 47836.38 2015-10-09 01:23:22.000 282 21183.13 95.88 42890.45 47836.38 2015-10-09 01:23:23.000 282 21183.11 95.88 42890.46 47836.40 2015-10-09 01:23:24.000 282 21183.12 95.88 42890.45 47836.40 2015-10-09 01:23:25.000 282 21183.15 95.90 42890.43 47836.41 2015-10-09 01:23:26.000 282 21183.16 95.90 42890.43 47836.40 2015-10-09 01:23:27.000 282 21183.16 95.90 42890.43 47836.42 2015-10-09 01:23:28.000 282 21183.17 95.90 42890.45 47836.44 2015-10-09 01:23:29.000 282 21183.17 95.89 42890.45 47836.40 2015-10-09 01:23:30.000 282 21183.18 95.90 42890.45 47836.41 2015-10-09 01:23:31.000 282 21183.20 95.91 42890.41 47836.41 2015-10-09 01:23:32.000 282 21183.21 95.92 42890.42 47836.43 2015-10-09 01:23:33.000 282 21183.19 95.90 42890.45 47836.42 2015-10-09 01:23:34.000 282 21183.20 95.89 42890.42 47836.41 2015-10-09 01:23:35.000 282 21183.24 95.88 42890.44 47836.45 2015-10-09 01:23:36.000 282 21183.24 95.90 42890.45 47836.46 2015-10-09 01:23:37.000 282 21183.23 95.93 42890.44 47836.45 2015-10-09 01:23:38.000 282 21183.23 95.98 42890.44 47836.44 2015-10-09 01:23:39.000 282 21183.24 95.99 42890.43 47836.43 2015-10-09 01:23:40.000 282 21183.26 95.97 42890.40 47836.43 2015-10-09 01:23:41.000 282 21183.27 95.95 42890.44 47836.43 2015-10-09 01:23:42.000 282 21183.30 95.94 42890.44 47836.43 2015-10-09 01:23:43.000 282 21183.30 95.96 42890.43 47836.45 2015-10-09 01:23:44.000 282 21183.31 95.97 42890.45 47836.46 2015-10-09 01:23:45.000 282 21183.30 95.95 42890.46 47836.47 2015-10-09 01:23:46.000 282 21183.35 95.94 42890.43 47836.44 2015-10-09 01:23:47.000 282 21183.37 95.90 42890.43 47836.47 2015-10-09 01:23:48.000 282 21183.37 95.91 42890.40 47836.48 2015-10-09 01:23:49.000 282 21183.39 95.95 42890.44 47836.49 2015-10-09 01:23:50.000 282 21183.42 95.95 42890.47 47836.47 2015-10-09 01:23:51.000 282 21183.42 95.96 42890.42 47836.50 2015-10-09 01:23:52.000 282 21183.41 95.97 42890.41 47836.50 2015-10-09 01:23:53.000 282 21183.42 95.97 42890.40 47836.47 2015-10-09 01:23:54.000 282 21183.45 95.94 42890.43 47836.48 2015-10-09 01:23:55.000 282 21183.46 95.96 42890.45 47836.48 2015-10-09 01:23:56.000 282 21183.46 95.93 42890.42 47836.49 2015-10-09 01:23:57.000 282 21183.45 95.91 42890.42 47836.50 2015-10-09 01:23:58.000 282 21183.45 95.89 42890.43 47836.52 2015-10-09 01:23:59.000 282 21183.50 95.87 42890.44 47836.53 2015-10-09 01:24:00.000 282 21183.53 95.87 42890.46 47836.54 2015-10-09 01:24:01.000 282 21183.52 95.85 42890.45 47836.56 2015-10-09 01:24:02.000 282 21183.55 95.83 42890.46 47836.56 2015-10-09 01:24:03.000 282 21183.57 95.81 42890.46 47836.60 2015-10-09 01:24:04.000 282 21183.60 95.80 42890.48 47836.62 2015-10-09 01:24:05.000 282 21183.57 95.81 42890.51 47836.62 2015-10-09 01:24:06.000 282 21183.61 95.78 42890.55 47836.65 2015-10-09 01:24:07.000 282 21183.63 95.75 42890.57 47836.68 2015-10-09 01:24:08.000 282 21183.66 95.73 42890.61 47836.70 2015-10-09 01:24:09.000 282 21183.70 95.69 42890.63 47836.74 2015-10-09 01:24:10.000 282 21183.72 95.69 42890.64 47836.76 2015-10-09 01:24:11.000 282 21183.71 95.71 42890.65 47836.78 2015-10-09 01:24:12.000 282 21183.75 95.72 42890.62 47836.83 2015-10-09 01:24:13.000 282 21183.73 95.71 42890.62 47836.82 2015-10-09 01:24:14.000 282 21183.74 95.72 42890.66 47836.83 2015-10-09 01:24:15.000 282 21183.75 95.74 42890.65 47836.88 2015-10-09 01:24:16.000 282 21183.78 95.75 42890.66 47836.87 2015-10-09 01:24:17.000 282 21183.77 95.77 42890.68 47836.86 2015-10-09 01:24:18.000 282 21183.76 95.76 42890.64 47836.86 2015-10-09 01:24:19.000 282 21183.79 95.77 42890.65 47836.86 2015-10-09 01:24:20.000 282 21183.81 95.78 42890.65 47836.87 2015-10-09 01:24:21.000 282 21183.76 95.81 42890.63 47836.87 2015-10-09 01:24:22.000 282 21183.77 95.84 42890.62 47836.89 2015-10-09 01:24:23.000 282 21183.76 95.89 42890.66 47836.86 2015-10-09 01:24:24.000 282 21183.76 95.91 42890.63 47836.83 2015-10-09 01:24:25.000 282 21183.76 95.90 42890.62 47836.82 2015-10-09 01:24:26.000 282 21183.76 95.90 42890.64 47836.83 2015-10-09 01:24:27.000 282 21183.76 95.92 42890.64 47836.82 2015-10-09 01:24:28.000 282 21183.77 95.91 42890.62 47836.84 2015-10-09 01:24:29.000 282 21183.80 95.88 42890.62 47836.85 2015-10-09 01:24:30.000 282 21183.81 95.86 42890.62 47836.87 2015-10-09 01:24:31.000 282 21183.81 95.86 42890.66 47836.86 2015-10-09 01:24:32.000 282 21183.84 95.88 42890.65 47836.90 2015-10-09 01:24:33.000 282 21183.84 95.93 42890.64 47836.89 2015-10-09 01:24:34.000 282 21183.80 95.98 42890.66 47836.91 2015-10-09 01:24:35.000 282 21183.79 95.98 42890.66 47836.87 2015-10-09 01:24:36.000 282 21183.80 95.98 42890.64 47836.86 2015-10-09 01:24:37.000 282 21183.78 95.99 42890.62 47836.83 2015-10-09 01:24:38.000 282 21183.77 96.01 42890.61 47836.84 2015-10-09 01:24:39.000 282 21183.72 96.05 42890.58 47836.84 2015-10-09 01:24:40.000 282 21183.68 96.12 42890.55 47836.80 2015-10-09 01:24:41.000 282 21183.65 96.13 42890.53 47836.75 2015-10-09 01:24:42.000 282 21183.65 96.15 42890.52 47836.69 2015-10-09 01:24:43.000 282 21183.64 96.16 42890.48 47836.66 2015-10-09 01:24:44.000 282 21183.64 96.18 42890.46 47836.64 2015-10-09 01:24:45.000 282 21183.61 96.19 42890.45 47836.64 2015-10-09 01:24:46.000 282 21183.59 96.20 42890.45 47836.61 2015-10-09 01:24:47.000 282 21183.61 96.18 42890.46 47836.60 2015-10-09 01:24:48.000 282 21183.58 96.20 42890.46 47836.61 2015-10-09 01:24:49.000 282 21183.61 96.22 42890.43 47836.60 2015-10-09 01:24:50.000 282 21183.63 96.23 42890.41 47836.59 2015-10-09 01:24:51.000 282 21183.64 96.24 42890.42 47836.59 2015-10-09 01:24:52.000 282 21183.62 96.24 42890.42 47836.60 2015-10-09 01:24:53.000 282 21183.64 96.26 42890.44 47836.57 2015-10-09 01:24:54.000 282 21183.65 96.28 42890.42 47836.58 2015-10-09 01:24:55.000 282 21183.62 96.30 42890.43 47836.56 2015-10-09 01:24:56.000 282 21183.61 96.29 42890.43 47836.61 2015-10-09 01:24:57.000 282 21183.61 96.32 42890.40 47836.58 2015-10-09 01:24:58.000 282 21183.59 96.36 42890.40 47836.58 2015-10-09 01:24:59.000 282 21183.64 96.36 42890.39 47836.57 2015-10-09 01:25:00.000 282 21183.64 96.38 42890.43 47836.57 2015-10-09 01:25:01.000 282 21183.62 96.40 42890.44 47836.56 2015-10-09 01:25:02.000 282 21183.58 96.44 42890.42 47836.57 2015-10-09 01:25:03.000 282 21183.60 96.47 42890.41 47836.56 2015-10-09 01:25:04.000 282 21183.62 96.48 42890.41 47836.55 2015-10-09 01:25:05.000 282 21183.59 96.48 42890.41 47836.54 2015-10-09 01:25:06.000 282 21183.60 96.48 42890.44 47836.56 2015-10-09 01:25:07.000 282 21183.59 96.49 42890.45 47836.54 2015-10-09 01:25:08.000 282 21183.60 96.49 42890.43 47836.56 2015-10-09 01:25:09.000 282 21183.61 96.50 42890.44 47836.57 2015-10-09 01:25:10.000 282 21183.63 96.51 42890.49 47836.58 2015-10-09 01:25:11.000 282 21183.61 96.50 42890.48 47836.59 2015-10-09 01:25:12.000 282 99999.00 99999.00 99999.00 99999.00 2015-10-09 01:25:13.000 282 99999.00 99999.00 99999.00 99999.00 2015-10-09 01:25:14.000 282 99999.00 99999.00 99999.00 99999.00 2015-10-09 01:25:15.000 282 99999.00 99999.00 99999.00 99999.00 2015-10-09 01:25:16.000 282 21183.58 96.39 42890.75 47836.79 2015-10-09 01:25:17.000 282 21183.65 96.39 42890.73 47836.84 2015-10-09 01:25:18.000 282 21183.73 96.42 42890.73 47836.88 2015-10-09 01:25:19.000 282 21183.71 96.46 42890.72 47836.88 2015-10-09 01:25:20.000 282 21183.73 96.46 42890.72 47836.87 2015-10-09 01:25:21.000 282 21183.77 96.47 42890.68 47836.89 2015-10-09 01:25:22.000 282 21183.78 96.50 42890.68 47836.88 2015-10-09 01:25:23.000 282 21183.77 96.49 42890.70 47836.88 2015-10-09 01:25:24.000 282 21183.77 96.51 42890.72 47836.90 2015-10-09 01:25:25.000 282 21183.80 96.54 42890.70 47836.88 2015-10-09 01:25:26.000 282 21183.82 96.52 42890.68 47836.90 2015-10-09 01:25:27.000 282 21183.81 96.55 42890.67 47836.91 2015-10-09 01:25:28.000 282 21183.83 96.59 42890.65 47836.88 2015-10-09 01:25:29.000 282 21183.84 96.60 42890.63 47836.90 2015-10-09 01:25:30.000 282 21183.85 96.63 42890.61 47836.88 2015-10-09 01:25:31.000 282 21183.87 96.63 42890.64 47836.88 2015-10-09 01:25:32.000 282 21183.87 96.61 42890.64 47836.89 2015-10-09 01:25:33.000 282 21183.90 96.60 42890.66 47836.89 2015-10-09 01:25:34.000 282 21183.90 96.60 42890.68 47836.89 2015-10-09 01:25:35.000 282 21183.88 96.61 42890.66 47836.91 2015-10-09 01:25:36.000 282 21183.91 96.61 42890.67 47836.91 2015-10-09 01:25:37.000 282 21183.89 96.61 42890.67 47836.93 2015-10-09 01:25:38.000 282 21183.89 96.62 42890.63 47836.93 2015-10-09 01:25:39.000 282 21183.92 96.64 42890.64 47836.91 2015-10-09 01:25:40.000 282 21183.91 96.66 42890.65 47836.93 2015-10-09 01:25:41.000 282 21183.91 96.66 42890.64 47836.91 2015-10-09 01:25:42.000 282 21183.92 96.68 42890.63 47836.89 2015-10-09 01:25:43.000 282 21183.93 96.70 42890.66 47836.90 2015-10-09 01:25:44.000 282 21183.94 96.68 42890.64 47836.89 2015-10-09 01:25:45.000 282 21183.93 96.68 42890.65 47836.91 2015-10-09 01:25:46.000 282 21183.94 96.70 42890.63 47836.90 2015-10-09 01:25:47.000 282 21183.92 96.68 42890.63 47836.90 2015-10-09 01:25:48.000 282 21183.90 96.71 42890.64 47836.90 2015-10-09 01:25:49.000 282 21183.92 96.71 42890.65 47836.91 2015-10-09 01:25:50.000 282 21183.92 96.73 42890.64 47836.89 2015-10-09 01:25:51.000 282 21183.91 96.74 42890.66 47836.92 2015-10-09 01:25:52.000 282 21183.93 96.75 42890.63 47836.91 2015-10-09 01:25:53.000 282 21183.93 96.75 42890.62 47836.91 2015-10-09 01:25:54.000 282 21183.94 96.75 42890.62 47836.92 2015-10-09 01:25:55.000 282 21183.94 96.75 42890.64 47836.91 2015-10-09 01:25:56.000 282 21183.93 96.77 42890.63 47836.94 2015-10-09 01:25:57.000 282 21183.93 96.78 42890.64 47836.91 2015-10-09 01:25:58.000 282 21183.92 96.79 42890.61 47836.89 2015-10-09 01:25:59.000 282 21183.90 96.79 42890.61 47836.90 2015-10-09 01:26:00.000 282 21183.90 96.81 42890.65 47836.91 2015-10-09 01:26:01.000 282 21183.93 96.83 42890.66 47836.89 2015-10-09 01:26:02.000 282 21183.93 96.83 42890.61 47836.89 2015-10-09 01:26:03.000 282 21183.91 96.85 42890.62 47836.88 2015-10-09 01:26:04.000 282 21183.94 96.83 42890.65 47836.89 2015-10-09 01:26:05.000 282 21183.97 96.81 42890.65 47836.92 2015-10-09 01:26:06.000 282 21183.99 96.77 42890.65 47836.93 2015-10-09 01:26:07.000 282 21184.04 96.76 42890.69 47836.98 2015-10-09 01:26:08.000 282 21184.08 96.74 42890.72 47837.02 2015-10-09 01:26:09.000 282 21184.10 96.73 42890.72 47837.05 2015-10-09 01:26:10.000 282 21184.07 96.74 42890.73 47837.08 2015-10-09 01:26:11.000 282 21184.10 96.75 42890.75 47837.10 2015-10-09 01:26:12.000 282 21184.10 96.77 42890.78 47837.09 2015-10-09 01:26:13.000 282 21184.12 96.77 42890.78 47837.12 2015-10-09 01:26:14.000 282 21184.12 96.78 42890.79 47837.13 2015-10-09 01:26:15.000 282 21184.13 96.78 42890.78 47837.14 2015-10-09 01:26:16.000 282 21184.13 96.80 42890.78 47837.14 2015-10-09 01:26:17.000 282 21184.10 96.81 42890.78 47837.14 2015-10-09 01:26:18.000 282 21184.11 96.82 42890.78 47837.15 2015-10-09 01:26:19.000 282 21184.15 96.79 42890.76 47837.15 2015-10-09 01:26:20.000 282 21184.15 96.79 42890.80 47837.17 2015-10-09 01:26:21.000 282 21184.15 96.80 42890.79 47837.16 2015-10-09 01:26:22.000 282 21184.16 96.79 42890.79 47837.16 2015-10-09 01:26:23.000 282 21184.18 96.78 42890.77 47837.19 2015-10-09 01:26:24.000 282 21184.19 96.79 42890.80 47837.20 2015-10-09 01:26:25.000 282 21184.18 96.80 42890.82 47837.19 2015-10-09 01:26:26.000 282 21184.19 96.83 42890.78 47837.20 2015-10-09 01:26:27.000 282 21184.21 96.85 42890.78 47837.20 2015-10-09 01:26:28.000 282 21184.20 96.87 42890.81 47837.18 2015-10-09 01:26:29.000 282 21184.18 96.86 42890.79 47837.14 2015-10-09 01:26:30.000 282 21184.20 96.87 42890.78 47837.15 2015-10-09 01:26:31.000 282 21184.21 96.91 42890.77 47837.14 2015-10-09 01:26:32.000 282 21184.19 96.92 42890.73 47837.13 2015-10-09 01:26:33.000 282 21184.17 96.93 42890.70 47837.10 2015-10-09 01:26:34.000 282 21184.17 96.90 42890.70 47837.09 2015-10-09 01:26:35.000 282 21184.22 96.90 42890.67 47837.07 2015-10-09 01:26:36.000 282 21184.24 96.88 42890.67 47837.09 2015-10-09 01:26:37.000 282 21184.25 96.87 42890.67 47837.09 2015-10-09 01:26:38.000 282 21184.23 96.88 42890.66 47837.07 2015-10-09 01:26:39.000 282 21184.24 96.87 42890.68 47837.10 2015-10-09 01:26:40.000 282 21184.21 96.87 42890.68 47837.08 2015-10-09 01:26:41.000 282 21184.22 96.87 42890.69 47837.11 2015-10-09 01:26:42.000 282 21184.20 96.89 42890.68 47837.08 2015-10-09 01:26:43.000 282 21184.20 96.88 42890.71 47837.09 2015-10-09 01:26:44.000 282 21184.22 96.89 42890.68 47837.09 2015-10-09 01:26:45.000 282 21184.22 96.92 42890.66 47837.10 2015-10-09 01:26:46.000 282 21184.20 96.90 42890.66 47837.06 2015-10-09 01:26:47.000 282 21184.20 96.92 42890.65 47837.08 2015-10-09 01:26:48.000 282 21184.20 96.91 42890.65 47837.08 2015-10-09 01:26:49.000 282 21184.22 96.89 42890.69 47837.08 2015-10-09 01:26:50.000 282 21184.26 96.91 42890.66 47837.08 2015-10-09 01:26:51.000 282 21184.28 96.91 42890.63 47837.10 2015-10-09 01:26:52.000 282 21184.26 96.90 42890.65 47837.10 2015-10-09 01:26:53.000 282 21184.29 96.92 42890.68 47837.11 2015-10-09 01:26:54.000 282 21184.29 96.91 42890.67 47837.10 2015-10-09 01:26:55.000 282 21184.26 96.94 42890.64 47837.11 2015-10-09 01:26:56.000 282 21184.25 96.95 42890.63 47837.11 2015-10-09 01:26:57.000 282 21184.23 96.96 42890.62 47837.10 2015-10-09 01:26:58.000 282 21184.22 96.99 42890.64 47837.06 2015-10-09 01:26:59.000 282 21184.17 97.01 42890.62 47837.04 2015-10-09 01:27:00.000 282 21184.15 97.03 42890.60 47836.99 2015-10-09 01:27:01.000 282 21184.12 97.06 42890.57 47836.97 2015-10-09 01:27:02.000 282 21184.11 97.06 42890.55 47836.97 2015-10-09 01:27:03.000 282 21184.10 97.07 42890.52 47836.94 2015-10-09 01:27:04.000 282 21184.10 97.10 42890.48 47836.91 2015-10-09 01:27:05.000 282 21184.09 97.11 42890.48 47836.92 2015-10-09 01:27:06.000 282 21184.10 97.09 42890.49 47836.90 2015-10-09 01:27:07.000 282 21184.10 97.11 42890.49 47836.91 2015-10-09 01:27:08.000 282 21184.07 97.08 42890.52 47836.90 2015-10-09 01:27:09.000 282 21184.10 97.10 42890.51 47836.89 2015-10-09 01:27:10.000 282 21184.11 97.12 42890.53 47836.91 2015-10-09 01:27:11.000 282 21184.13 97.14 42890.48 47836.89 2015-10-09 01:27:12.000 282 21184.12 97.16 42890.49 47836.89 2015-10-09 01:27:13.000 282 21184.12 97.18 42890.46 47836.86 2015-10-09 01:27:14.000 282 21184.11 97.19 42890.46 47836.88 2015-10-09 01:27:15.000 282 21184.10 97.18 42890.46 47836.83 2015-10-09 01:27:16.000 282 21184.12 97.16 42890.45 47836.84 2015-10-09 01:27:17.000 282 21184.10 97.17 42890.44 47836.80 2015-10-09 01:27:18.000 282 21184.10 97.17 42890.44 47836.82 2015-10-09 01:27:19.000 282 21184.09 97.17 42890.43 47836.83 2015-10-09 01:27:20.000 282 21184.10 97.18 42890.45 47836.81 2015-10-09 01:27:21.000 282 21184.13 97.16 42890.43 47836.81 2015-10-09 01:27:22.000 282 21184.10 97.17 42890.43 47836.81 2015-10-09 01:27:23.000 282 21184.09 97.16 42890.43 47836.82 2015-10-09 01:27:24.000 282 21184.08 97.17 42890.42 47836.81 2015-10-09 01:27:25.000 282 21184.09 97.17 42890.43 47836.83 2015-10-09 01:27:26.000 282 21184.13 97.18 42890.42 47836.80 2015-10-09 01:27:27.000 282 21184.15 97.18 42890.43 47836.82 2015-10-09 01:27:28.000 282 21184.16 97.15 42890.43 47836.83 2015-10-09 01:27:29.000 282 21184.19 97.16 42890.43 47836.84 2015-10-09 01:27:30.000 282 21184.19 97.18 42890.40 47836.84 2015-10-09 01:27:31.000 282 21184.16 97.21 42890.43 47836.83 2015-10-09 01:27:32.000 282 21184.16 97.24 42890.44 47836.82 2015-10-09 01:27:33.000 282 21184.14 97.30 42890.39 47836.80 2015-10-09 01:27:34.000 282 21184.13 97.32 42890.36 47836.78 2015-10-09 01:27:35.000 282 21184.16 97.35 42890.35 47836.76 2015-10-09 01:27:36.000 282 21184.14 97.35 42890.36 47836.76 2015-10-09 01:27:37.000 282 21184.17 97.32 42890.35 47836.74 2015-10-09 01:27:38.000 282 21184.21 97.33 42890.34 47836.76 2015-10-09 01:27:39.000 282 21184.23 97.30 42890.36 47836.78 2015-10-09 01:27:40.000 282 21184.26 97.28 42890.37 47836.78 2015-10-09 01:27:41.000 282 21184.27 97.26 42890.39 47836.83 2015-10-09 01:27:42.000 282 21184.31 97.25 42890.39 47836.85 2015-10-09 01:27:43.000 282 21184.30 97.27 42890.42 47836.89 2015-10-09 01:27:44.000 282 21184.29 97.32 42890.43 47836.89 2015-10-09 01:27:45.000 282 21184.28 97.32 42890.37 47836.86 2015-10-09 01:27:46.000 282 21184.28 97.33 42890.37 47836.85 2015-10-09 01:27:47.000 282 21184.30 97.35 42890.36 47836.87 2015-10-09 01:27:48.000 282 21184.31 97.32 42890.37 47836.86 2015-10-09 01:27:49.000 282 21184.38 97.30 42890.38 47836.90 2015-10-09 01:27:50.000 282 21184.37 97.27 42890.39 47836.91 2015-10-09 01:27:51.000 282 21184.37 97.30 42890.40 47836.91 2015-10-09 01:27:52.000 282 21184.39 97.33 42890.40 47836.91 2015-10-09 01:27:53.000 282 21184.38 97.34 42890.38 47836.92 2015-10-09 01:27:54.000 282 21184.38 97.36 42890.37 47836.90 2015-10-09 01:27:55.000 282 21184.37 97.37 42890.37 47836.88 2015-10-09 01:27:56.000 282 21184.38 97.38 42890.35 47836.89 2015-10-09 01:27:57.000 282 21184.38 97.38 42890.36 47836.87 2015-10-09 01:27:58.000 282 21184.38 97.40 42890.37 47836.88 2015-10-09 01:27:59.000 282 21184.36 97.43 42890.36 47836.88 2015-10-09 01:28:00.000 282 21184.39 97.45 42890.34 47836.86 2015-10-09 01:28:01.000 282 21184.39 97.44 42890.36 47836.90 2015-10-09 01:28:02.000 282 21184.37 97.47 42890.35 47836.85 2015-10-09 01:28:03.000 282 21184.36 97.50 42890.36 47836.88 2015-10-09 01:28:04.000 282 21184.37 97.48 42890.36 47836.85 2015-10-09 01:28:05.000 282 21184.35 97.53 42890.36 47836.83 2015-10-09 01:28:06.000 282 21184.34 97.54 42890.34 47836.86 2015-10-09 01:28:07.000 282 21184.34 97.57 42890.35 47836.85 2015-10-09 01:28:08.000 282 21184.32 97.58 42890.37 47836.85 2015-10-09 01:28:09.000 282 21184.32 97.58 42890.34 47836.83 2015-10-09 01:28:10.000 282 21184.33 97.60 42890.33 47836.82 2015-10-09 01:28:11.000 282 21184.36 97.62 42890.30 47836.83 2015-10-09 01:28:12.000 282 21184.36 97.61 42890.32 47836.82 2015-10-09 01:28:13.000 282 21184.37 97.62 42890.32 47836.81 2015-10-09 01:28:14.000 282 21184.36 97.61 42890.36 47836.82 2015-10-09 01:28:15.000 282 21184.33 97.64 42890.33 47836.82 2015-10-09 01:28:16.000 282 21184.36 97.64 42890.33 47836.82 2015-10-09 01:28:17.000 282 21184.37 97.64 42890.33 47836.80 2015-10-09 01:28:18.000 282 21184.39 97.65 42890.31 47836.84 2015-10-09 01:28:19.000 282 21184.40 97.65 42890.29 47836.82 2015-10-09 01:28:20.000 282 21184.40 97.64 42890.29 47836.85 2015-10-09 01:28:21.000 282 21184.44 97.65 42890.31 47836.86 2015-10-09 01:28:22.000 282 21184.50 97.65 42890.34 47836.89 2015-10-09 01:28:23.000 282 21184.52 97.63 42890.36 47836.91 2015-10-09 01:28:24.000 282 21184.56 97.65 42890.39 47836.92 2015-10-09 01:28:25.000 282 21184.55 97.65 42890.40 47836.95 2015-10-09 01:28:26.000 282 21184.53 97.64 42890.38 47836.99 2015-10-09 01:28:27.000 282 21184.56 97.68 42890.37 47836.98 2015-10-09 01:28:28.000 282 21184.59 97.69 42890.37 47836.99 2015-10-09 01:28:29.000 282 21184.63 97.66 42890.42 47837.00 2015-10-09 01:28:30.000 282 21184.62 97.68 42890.38 47837.03 2015-10-09 01:28:31.000 282 21184.62 97.69 42890.39 47837.03 2015-10-09 01:28:32.000 282 21184.65 97.67 42890.42 47837.02 2015-10-09 01:28:33.000 282 21184.68 97.64 42890.39 47837.03 2015-10-09 01:28:34.000 282 21184.69 97.65 42890.41 47837.06 2015-10-09 01:28:35.000 282 21184.71 97.64 42890.42 47837.06 2015-10-09 01:28:36.000 282 21184.73 97.64 42890.44 47837.09 2015-10-09 01:28:37.000 282 21184.76 97.61 42890.45 47837.10 2015-10-09 01:28:38.000 282 21184.77 97.64 42890.43 47837.12 2015-10-09 01:28:39.000 282 21184.80 97.66 42890.42 47837.12 2015-10-09 01:28:40.000 282 21184.83 97.64 42890.41 47837.14 2015-10-09 01:28:41.000 282 21184.87 97.64 42890.39 47837.13 2015-10-09 01:28:42.000 282 21184.88 97.62 42890.40 47837.16 2015-10-09 01:28:43.000 282 21184.89 97.61 42890.39 47837.15 2015-10-09 01:28:44.000 282 21184.87 97.60 42890.41 47837.17 2015-10-09 01:28:45.000 282 21184.92 97.58 42890.44 47837.16 2015-10-09 01:28:46.000 282 21184.90 97.60 42890.43 47837.18 2015-10-09 01:28:47.000 282 21184.91 97.60 42890.43 47837.18 2015-10-09 01:28:48.000 282 21184.92 97.58 42890.43 47837.20 2015-10-09 01:28:49.000 282 21184.90 97.59 42890.45 47837.19 2015-10-09 01:28:50.000 282 21184.90 97.59 42890.44 47837.17 2015-10-09 01:28:51.000 282 21184.93 97.59 42890.38 47837.19 2015-10-09 01:28:52.000 282 21184.94 97.61 42890.40 47837.18 2015-10-09 01:28:53.000 282 21184.94 97.61 42890.41 47837.18 2015-10-09 01:28:54.000 282 21184.96 97.62 42890.39 47837.16 2015-10-09 01:28:55.000 282 21184.96 97.61 42890.38 47837.17 2015-10-09 01:28:56.000 282 21184.97 97.60 42890.38 47837.19 2015-10-09 01:28:57.000 282 21184.97 97.59 42890.41 47837.18 2015-10-09 01:28:58.000 282 21185.01 97.56 42890.42 47837.19 2015-10-09 01:28:59.000 282 21185.02 97.58 42890.42 47837.17 2015-10-09 01:29:00.000 282 21185.06 97.58 42890.43 47837.21 2015-10-09 01:29:01.000 282 21185.04 97.55 42890.39 47837.19 2015-10-09 01:29:02.000 282 21185.06 97.58 42890.41 47837.21 2015-10-09 01:29:03.000 282 21185.03 97.57 42890.42 47837.21 2015-10-09 01:29:04.000 282 21185.05 97.56 42890.41 47837.19 2015-10-09 01:29:05.000 282 21185.04 97.58 42890.40 47837.19 2015-10-09 01:29:06.000 282 21185.02 97.57 42890.41 47837.21 2015-10-09 01:29:07.000 282 21185.02 97.60 42890.40 47837.20 2015-10-09 01:29:08.000 282 21185.06 97.61 42890.38 47837.21 2015-10-09 01:29:09.000 282 21185.05 97.60 42890.39 47837.22 2015-10-09 01:29:10.000 282 21185.04 97.61 42890.43 47837.22 2015-10-09 01:29:11.000 282 21185.06 97.60 42890.38 47837.20 2015-10-09 01:29:12.000 282 21185.04 97.60 42890.40 47837.20 2015-10-09 01:29:13.000 282 21185.04 97.60 42890.40 47837.20 2015-10-09 01:29:14.000 282 21185.06 97.62 42890.42 47837.20 2015-10-09 01:29:15.000 282 21185.04 97.65 42890.39 47837.19 2015-10-09 01:29:16.000 282 21185.03 97.66 42890.39 47837.19 2015-10-09 01:29:17.000 282 21185.03 97.65 42890.40 47837.19 2015-10-09 01:29:18.000 282 21185.08 97.65 42890.40 47837.16 2015-10-09 01:29:19.000 282 21185.06 97.67 42890.38 47837.17 2015-10-09 01:29:20.000 282 21185.06 97.63 42890.37 47837.17 2015-10-09 01:29:21.000 282 21185.07 97.64 42890.36 47837.18 2015-10-09 01:29:22.000 282 21185.08 97.64 42890.35 47837.17 2015-10-09 01:29:23.000 282 21185.08 97.66 42890.34 47837.18 2015-10-09 01:29:24.000 282 21185.11 97.65 42890.35 47837.20 2015-10-09 01:29:25.000 282 21185.10 97.64 42890.34 47837.17 2015-10-09 01:29:26.000 282 21185.11 97.62 42890.34 47837.19 2015-10-09 01:29:27.000 282 21185.11 97.61 42890.36 47837.19 2015-10-09 01:29:28.000 282 21185.15 97.63 42890.38 47837.18 2015-10-09 01:29:29.000 282 21185.14 97.63 42890.37 47837.19 2015-10-09 01:29:30.000 282 21185.15 97.63 42890.36 47837.21 2015-10-09 01:29:31.000 282 21185.15 97.61 42890.38 47837.23 2015-10-09 01:29:32.000 282 21185.18 97.63 42890.39 47837.21 2015-10-09 01:29:33.000 282 21185.20 97.59 42890.39 47837.21 2015-10-09 01:29:34.000 282 21185.21 97.58 42890.38 47837.23 2015-10-09 01:29:35.000 282 21185.18 97.61 42890.38 47837.25 2015-10-09 01:29:36.000 282 21185.16 97.63 42890.36 47837.23 2015-10-09 01:29:37.000 282 21185.15 97.65 42890.35 47837.22 2015-10-09 01:29:38.000 282 21185.14 97.66 42890.34 47837.21 2015-10-09 01:29:39.000 282 21185.13 97.66 42890.33 47837.18 2015-10-09 01:29:40.000 282 21185.12 97.65 42890.32 47837.18 2015-10-09 01:29:41.000 282 21185.11 97.63 42890.33 47837.18 2015-10-09 01:29:42.000 282 21185.14 97.62 42890.31 47837.16 2015-10-09 01:29:43.000 282 21185.14 97.61 42890.28 47837.15 2015-10-09 01:29:44.000 282 21185.15 97.61 42890.29 47837.14 2015-10-09 01:29:45.000 282 21185.13 97.62 42890.29 47837.16 2015-10-09 01:29:46.000 282 21185.14 97.62 42890.27 47837.15 2015-10-09 01:29:47.000 282 21185.16 97.61 42890.30 47837.14 2015-10-09 01:29:48.000 282 21185.13 97.59 42890.31 47837.16 2015-10-09 01:29:49.000 282 21185.15 97.60 42890.30 47837.14 2015-10-09 01:29:50.000 282 21185.14 97.57 42890.29 47837.16 2015-10-09 01:29:51.000 282 21185.13 97.58 42890.29 47837.15 2015-10-09 01:29:52.000 282 21185.16 97.57 42890.26 47837.13 2015-10-09 01:29:53.000 282 21185.22 97.57 42890.26 47837.15 2015-10-09 01:29:54.000 282 21185.25 97.57 42890.26 47837.15 2015-10-09 01:29:55.000 282 21185.25 97.58 42890.22 47837.18 2015-10-09 01:29:56.000 282 21185.27 97.57 42890.24 47837.14 2015-10-09 01:29:57.000 282 21185.30 97.55 42890.23 47837.17 2015-10-09 01:29:58.000 282 21185.29 97.55 42890.25 47837.18 2015-10-09 01:29:59.000 282 21185.31 97.58 42890.23 47837.18 2015-10-09 01:30:00.000 282 21185.34 97.59 42890.23 47837.19 2015-10-09 01:30:01.000 282 21185.35 97.60 42890.26 47837.19 2015-10-09 01:30:02.000 282 21185.34 97.57 42890.22 47837.18 2015-10-09 01:30:03.000 282 21185.34 97.59 42890.22 47837.22 2015-10-09 01:30:04.000 282 21185.38 97.58 42890.21 47837.19 2015-10-09 01:30:05.000 282 21185.38 97.60 42890.21 47837.17 2015-10-09 01:30:06.000 282 21185.39 97.59 42890.20 47837.18 2015-10-09 01:30:07.000 282 21185.39 97.61 42890.19 47837.19 2015-10-09 01:30:08.000 282 21185.43 97.63 42890.16 47837.18 2015-10-09 01:30:09.000 282 21185.41 97.63 42890.19 47837.20 2015-10-09 01:30:10.000 282 21185.43 97.60 42890.17 47837.18 2015-10-09 01:30:11.000 282 21185.45 97.58 42890.19 47837.19 2015-10-09 01:30:12.000 282 21185.46 97.62 42890.20 47837.21 2015-10-09 01:30:13.000 282 21185.46 97.62 42890.17 47837.20 2015-10-09 01:30:14.000 282 21185.47 97.62 42890.17 47837.20 2015-10-09 01:30:15.000 282 21185.49 97.63 42890.17 47837.20 2015-10-09 01:30:16.000 282 21185.51 97.65 42890.16 47837.22 2015-10-09 01:30:17.000 282 21185.51 97.66 42890.15 47837.21 2015-10-09 01:30:18.000 282 21185.51 97.67 42890.13 47837.19 2015-10-09 01:30:19.000 282 21185.56 97.67 42890.12 47837.21 2015-10-09 01:30:20.000 282 21185.55 97.67 42890.10 47837.20 2015-10-09 01:30:21.000 282 21185.55 97.68 42890.10 47837.20 2015-10-09 01:30:22.000 282 21185.58 97.69 42890.12 47837.20 2015-10-09 01:30:23.000 282 21185.59 97.69 42890.10 47837.20 2015-10-09 01:30:24.000 282 21185.61 97.68 42890.12 47837.20 2015-10-09 01:30:25.000 282 21185.61 97.70 42890.08 47837.22 2015-10-09 01:30:26.000 282 21185.62 97.68 42890.12 47837.19 2015-10-09 01:30:27.000 282 21185.61 97.70 42890.14 47837.22 2015-10-09 01:30:28.000 282 21185.59 97.71 42890.11 47837.18 2015-10-09 01:30:29.000 282 21185.60 97.71 42890.10 47837.20 2015-10-09 01:30:30.000 282 21185.64 97.73 42890.11 47837.19 2015-10-09 01:30:31.000 282 21185.62 97.77 42890.11 47837.21 2015-10-09 01:30:32.000 282 21185.64 97.78 42890.09 47837.20 2015-10-09 01:30:33.000 282 21185.64 97.79 42890.07 47837.21 2015-10-09 01:30:34.000 282 21185.64 97.81 42890.06 47837.19 2015-10-09 01:30:35.000 282 21185.64 97.81 42890.06 47837.20 2015-10-09 01:30:36.000 282 21185.63 97.83 42890.04 47837.18 2015-10-09 01:30:37.000 282 21185.66 97.82 42890.04 47837.20 2015-10-09 01:30:38.000 282 21185.67 97.87 42890.05 47837.18 2015-10-09 01:30:39.000 282 21185.69 97.87 42890.03 47837.17 2015-10-09 01:30:40.000 282 21185.66 97.87 42890.01 47837.20 2015-10-09 01:30:41.000 282 21185.71 97.90 42890.05 47837.21 2015-10-09 01:30:42.000 282 21185.74 97.91 42890.07 47837.23 2015-10-09 01:30:43.000 282 21185.74 97.90 42890.07 47837.22 2015-10-09 01:30:44.000 282 21185.74 97.89 42890.08 47837.21 2015-10-09 01:30:45.000 282 21185.73 97.90 42890.07 47837.21 2015-10-09 01:30:46.000 282 21185.75 97.90 42890.05 47837.22 2015-10-09 01:30:47.000 282 21185.74 97.90 42890.06 47837.21 2015-10-09 01:30:48.000 282 21185.74 97.90 42890.05 47837.24 2015-10-09 01:30:49.000 282 21185.75 97.90 42890.07 47837.23 2015-10-09 01:30:50.000 282 21185.77 97.89 42890.07 47837.23 2015-10-09 01:30:51.000 282 21185.78 97.90 42890.04 47837.21 2015-10-09 01:30:52.000 282 21185.75 97.88 42890.04 47837.22 2015-10-09 01:30:53.000 282 21185.75 97.91 42890.03 47837.22 2015-10-09 01:30:54.000 282 21185.73 97.92 42890.04 47837.20 2015-10-09 01:30:55.000 282 21185.74 97.94 42890.02 47837.21 2015-10-09 01:30:56.000 282 21185.73 97.96 42890.01 47837.20 2015-10-09 01:30:57.000 282 21185.75 97.97 42890.00 47837.18 2015-10-09 01:30:58.000 282 21185.75 97.97 42890.01 47837.20 2015-10-09 01:30:59.000 282 21185.78 97.97 42890.00 47837.17 2015-10-09 01:31:00.000 282 21185.75 97.98 42889.99 47837.18 2015-10-09 01:31:01.000 282 21185.75 97.97 42889.99 47837.17 2015-10-09 01:31:02.000 282 21185.78 97.97 42889.98 47837.17 2015-10-09 01:31:03.000 282 21185.78 97.98 42889.95 47837.16 2015-10-09 01:31:04.000 282 21185.80 97.98 42889.96 47837.17 2015-10-09 01:31:05.000 282 21185.78 98.00 42889.97 47837.15 2015-10-09 01:31:06.000 282 21185.77 98.02 42889.97 47837.15 2015-10-09 01:31:07.000 282 21185.80 98.00 42889.96 47837.13 2015-10-09 01:31:08.000 282 21185.80 98.01 42889.96 47837.15 2015-10-09 01:31:09.000 282 21185.79 98.02 42889.95 47837.15 2015-10-09 01:31:10.000 282 21185.77 97.99 42889.97 47837.14 2015-10-09 01:31:11.000 282 21185.76 98.01 42889.95 47837.14 2015-10-09 01:31:12.000 282 21185.78 98.00 42889.93 47837.13 2015-10-09 01:31:13.000 282 21185.75 98.00 42889.93 47837.14 2015-10-09 01:31:14.000 282 21185.75 98.03 42889.94 47837.13 2015-10-09 01:31:15.000 282 21185.76 98.06 42889.93 47837.12 2015-10-09 01:31:16.000 282 21185.79 98.05 42889.96 47837.13 2015-10-09 01:31:17.000 282 21185.79 98.06 42889.91 47837.12 2015-10-09 01:31:18.000 282 21185.80 98.07 42889.89 47837.12 2015-10-09 01:31:19.000 282 21185.80 98.08 42889.89 47837.13 2015-10-09 01:31:20.000 282 21185.82 98.06 42889.89 47837.13 2015-10-09 01:31:21.000 282 21185.83 98.03 42889.90 47837.12 2015-10-09 01:31:22.000 282 21185.83 98.02 42889.92 47837.14 2015-10-09 01:31:23.000 282 21185.86 97.99 42889.93 47837.14 2015-10-09 01:31:24.000 282 21185.90 97.96 42889.93 47837.15 2015-10-09 01:31:25.000 282 21185.92 97.95 42889.96 47837.18 2015-10-09 01:31:26.000 282 21185.95 97.93 42889.97 47837.20 2015-10-09 01:31:27.000 282 21185.95 97.93 42889.98 47837.23 2015-10-09 01:31:28.000 282 21185.98 97.94 42890.01 47837.25 2015-10-09 01:31:29.000 282 21185.98 97.94 42890.00 47837.27 2015-10-09 01:31:30.000 282 21186.04 97.88 42890.02 47837.31 2015-10-09 01:31:31.000 282 21186.07 97.85 42890.06 47837.33 2015-10-09 01:31:32.000 282 21186.12 97.83 42890.10 47837.38 2015-10-09 01:31:33.000 282 21186.16 97.80 42890.11 47837.39 2015-10-09 01:31:34.000 282 21186.18 97.74 42890.13 47837.44 2015-10-09 01:31:35.000 282 21186.24 97.69 42890.13 47837.47 2015-10-09 01:31:36.000 282 21186.28 97.67 42890.16 47837.51 2015-10-09 01:31:37.000 282 21186.32 97.59 42890.16 47837.57 2015-10-09 01:31:38.000 282 21186.37 97.51 42890.23 47837.63 2015-10-09 01:31:39.000 282 21186.42 97.45 42890.30 47837.69 2015-10-09 01:31:40.000 282 21186.45 97.44 42890.37 47837.79 2015-10-09 01:31:41.000 282 21186.48 97.43 42890.46 47837.84 2015-10-09 01:31:42.000 282 21186.50 97.43 42890.46 47837.87 2015-10-09 01:31:43.000 282 21186.52 97.45 42890.45 47837.90 2015-10-09 01:31:44.000 282 21186.54 97.48 42890.44 47837.92 2015-10-09 01:31:45.000 282 21186.56 97.50 42890.44 47837.92 2015-10-09 01:31:46.000 282 21186.56 97.51 42890.46 47837.94 2015-10-09 01:31:47.000 282 21186.62 97.50 42890.47 47837.96 2015-10-09 01:31:48.000 282 21186.65 97.50 42890.49 47837.96 2015-10-09 01:31:49.000 282 21186.70 97.46 42890.49 47837.99 2015-10-09 01:31:50.000 282 21186.74 97.41 42890.48 47838.02 2015-10-09 01:31:51.000 282 21186.75 97.39 42890.48 47838.05 2015-10-09 01:31:52.000 282 21186.78 97.35 42890.52 47838.09 2015-10-09 01:31:53.000 282 21186.80 97.34 42890.59 47838.15 2015-10-09 01:31:54.000 282 21186.81 97.36 42890.59 47838.18 2015-10-09 01:31:55.000 282 21186.81 97.34 42890.61 47838.20 2015-10-09 01:31:56.000 282 21186.81 97.32 42890.60 47838.23 2015-10-09 01:31:57.000 282 21186.83 97.30 42890.61 47838.21 2015-10-09 01:31:58.000 282 21186.84 97.29 42890.62 47838.23 2015-10-09 01:31:59.000 282 21186.83 97.30 42890.63 47838.24 2015-10-09 01:32:00.000 282 21186.86 97.28 42890.63 47838.25 2015-10-09 01:32:01.000 282 21186.88 97.28 42890.65 47838.26 2015-10-09 01:32:02.000 282 21186.89 97.26 42890.64 47838.25 2015-10-09 01:32:03.000 282 21186.89 97.24 42890.66 47838.26 2015-10-09 01:32:04.000 282 21186.89 97.20 42890.66 47838.27 2015-10-09 01:32:05.000 282 21186.90 97.25 42890.64 47838.29 2015-10-09 01:32:06.000 282 21186.89 97.26 42890.67 47838.27 2015-10-09 01:32:07.000 282 21186.92 97.23 42890.67 47838.28 2015-10-09 01:32:08.000 282 21186.93 97.23 42890.65 47838.29 2015-10-09 01:32:09.000 282 21186.92 97.23 42890.65 47838.30 2015-10-09 01:32:10.000 282 21186.93 97.23 42890.66 47838.31 2015-10-09 01:32:11.000 282 21186.94 97.21 42890.68 47838.32 2015-10-09 01:32:12.000 282 21186.94 97.23 42890.63 47838.29 2015-10-09 01:32:13.000 282 21186.93 97.26 42890.63 47838.31 2015-10-09 01:32:14.000 282 21186.94 97.26 42890.63 47838.29 2015-10-09 01:32:15.000 282 21186.94 97.26 42890.62 47838.30 2015-10-09 01:32:16.000 282 21186.94 97.27 42890.63 47838.28 2015-10-09 01:32:17.000 282 21186.94 97.29 42890.61 47838.26 2015-10-09 01:32:18.000 282 21186.94 97.30 42890.60 47838.25 2015-10-09 01:32:19.000 282 21186.93 97.32 42890.58 47838.23 2015-10-09 01:32:20.000 282 21186.96 97.31 42890.55 47838.24 2015-10-09 01:32:21.000 282 21186.95 97.28 42890.55 47838.22 2015-10-09 01:32:22.000 282 21186.94 97.27 42890.56 47838.23 2015-10-09 01:32:23.000 282 21186.94 97.27 42890.58 47838.23 2015-10-09 01:32:24.000 282 21186.95 97.26 42890.56 47838.25 2015-10-09 01:32:25.000 282 21186.96 97.27 42890.55 47838.25 2015-10-09 01:32:26.000 282 21187.00 97.26 42890.53 47838.24 2015-10-09 01:32:27.000 282 21187.00 97.22 42890.54 47838.24 2015-10-09 01:32:28.000 282 21187.00 97.22 42890.54 47838.24 2015-10-09 01:32:29.000 282 21187.00 97.23 42890.54 47838.24 2015-10-09 01:32:30.000 282 21186.99 97.22 42890.54 47838.26 2015-10-09 01:32:31.000 282 21187.00 97.23 42890.58 47838.24 2015-10-09 01:32:32.000 282 21187.00 97.24 42890.58 47838.27 2015-10-09 01:32:33.000 282 21187.01 97.22 42890.57 47838.24 2015-10-09 01:32:34.000 282 21187.04 97.20 42890.55 47838.26 2015-10-09 01:32:35.000 282 21187.07 97.15 42890.57 47838.27 2015-10-09 01:32:36.000 282 21187.12 97.12 42890.61 47838.28 2015-10-09 01:32:37.000 282 21187.15 97.11 42890.63 47838.34 2015-10-09 01:32:38.000 282 21187.15 97.08 42890.66 47838.36 2015-10-09 01:32:39.000 282 21187.16 97.10 42890.67 47838.37 2015-10-09 01:32:40.000 282 21187.18 97.07 42890.67 47838.38 2015-10-09 01:32:41.000 282 21187.20 97.06 42890.67 47838.40 2015-10-09 01:32:42.000 282 21187.19 97.09 42890.66 47838.43 2015-10-09 01:32:43.000 282 21187.21 97.10 42890.67 47838.42 2015-10-09 01:32:44.000 282 21187.22 97.09 42890.66 47838.43 2015-10-09 01:32:45.000 282 21187.20 97.05 42890.65 47838.41 2015-10-09 01:32:46.000 282 21187.20 97.03 42890.63 47838.43 2015-10-09 01:32:47.000 282 21187.21 97.05 42890.63 47838.44 2015-10-09 01:32:48.000 282 21187.22 97.06 42890.67 47838.44 2015-10-09 01:32:49.000 282 21187.23 97.07 42890.63 47838.40 2015-10-09 01:32:50.000 282 21187.24 97.06 42890.60 47838.42 2015-10-09 01:32:51.000 282 21187.24 97.10 42890.62 47838.42 2015-10-09 01:32:52.000 282 21187.26 97.07 42890.62 47838.39 2015-10-09 01:32:53.000 282 21187.26 97.07 42890.63 47838.43 2015-10-09 01:32:54.000 282 21187.27 97.07 42890.60 47838.40 2015-10-09 01:32:55.000 282 21187.27 97.05 42890.61 47838.41 2015-10-09 01:32:56.000 282 21187.29 97.05 42890.60 47838.42 2015-10-09 01:32:57.000 282 21187.30 97.07 42890.58 47838.41 2015-10-09 01:32:58.000 282 21187.31 97.08 42890.55 47838.40 2015-10-09 01:32:59.000 282 21187.31 97.10 42890.55 47838.38 2015-10-09 01:33:00.000 282 21187.34 97.09 42890.55 47838.39 2015-10-09 01:33:01.000 282 21187.35 97.08 42890.54 47838.36 2015-10-09 01:33:02.000 282 21187.35 97.09 42890.57 47838.37 2015-10-09 01:33:03.000 282 21187.33 97.08 42890.55 47838.36 2015-10-09 01:33:04.000 282 21187.36 97.06 42890.51 47838.36 2015-10-09 01:33:05.000 282 21187.36 97.07 42890.54 47838.38 2015-10-09 01:33:06.000 282 21187.39 97.08 42890.52 47838.38 2015-10-09 01:33:07.000 282 21187.39 97.07 42890.53 47838.37 2015-10-09 01:33:08.000 282 21187.40 97.07 42890.54 47838.40 2015-10-09 01:33:09.000 282 21187.40 97.07 42890.58 47838.37 2015-10-09 01:33:10.000 282 21187.43 97.06 42890.52 47838.39 2015-10-09 01:33:11.000 282 21187.41 97.06 42890.54 47838.40 2015-10-09 01:33:12.000 282 21187.42 97.06 42890.52 47838.40 2015-10-09 01:33:13.000 282 21187.42 97.10 42890.48 47838.38 2015-10-09 01:33:14.000 282 21187.40 97.11 42890.49 47838.36 2015-10-09 01:33:15.000 282 21187.40 97.10 42890.47 47838.36 2015-10-09 01:33:16.000 282 21187.42 97.10 42890.47 47838.38 2015-10-09 01:33:17.000 282 21187.44 97.11 42890.47 47838.35 2015-10-09 01:33:18.000 282 21187.45 97.10 42890.48 47838.35 2015-10-09 01:33:19.000 282 21187.46 97.10 42890.46 47838.34 2015-10-09 01:33:20.000 282 21187.48 97.11 42890.46 47838.34 2015-10-09 01:33:21.000 282 21187.50 97.07 42890.43 47838.34 2015-10-09 01:33:22.000 282 21187.48 97.08 42890.44 47838.35 2015-10-09 01:33:23.000 282 21187.48 97.07 42890.46 47838.34 2015-10-09 01:33:24.000 282 21187.49 97.07 42890.48 47838.37 2015-10-09 01:33:25.000 282 21187.52 97.06 42890.45 47838.35 2015-10-09 01:33:26.000 282 21187.55 97.05 42890.41 47838.37 2015-10-09 01:33:27.000 282 21187.55 97.04 42890.45 47838.37 2015-10-09 01:33:28.000 282 21187.58 97.04 42890.45 47838.38 2015-10-09 01:33:29.000 282 21187.60 97.02 42890.44 47838.37 2015-10-09 01:33:30.000 282 21187.61 96.98 42890.45 47838.43 2015-10-09 01:33:31.000 282 21187.64 96.97 42890.44 47838.40 2015-10-09 01:33:32.000 282 21187.66 96.96 42890.48 47838.42 2015-10-09 01:33:33.000 282 21187.65 96.92 42890.50 47838.46 2015-10-09 01:33:34.000 282 21187.69 96.92 42890.51 47838.46 2015-10-09 01:33:35.000 282 21187.71 96.91 42890.51 47838.48 2015-10-09 01:33:36.000 282 21187.71 96.91 42890.52 47838.50 2015-10-09 01:33:37.000 282 21187.71 96.90 42890.52 47838.51 2015-10-09 01:33:38.000 282 21187.72 96.89 42890.53 47838.52 2015-10-09 01:33:39.000 282 21187.72 96.89 42890.54 47838.53 2015-10-09 01:33:40.000 282 21187.75 96.86 42890.53 47838.55 2015-10-09 01:33:41.000 282 21187.77 96.84 42890.52 47838.55 2015-10-09 01:33:42.000 282 21187.80 96.80 42890.54 47838.59 2015-10-09 01:33:43.000 282 21187.82 96.79 42890.54 47838.58 2015-10-09 01:33:44.000 282 21187.83 96.79 42890.55 47838.59 2015-10-09 01:33:45.000 282 21187.86 96.77 42890.58 47838.60 2015-10-09 01:33:46.000 282 21187.88 96.77 42890.56 47838.63 2015-10-09 01:33:47.000 282 21187.89 96.77 42890.59 47838.64 2015-10-09 01:33:48.000 282 21187.88 96.76 42890.63 47838.63 2015-10-09 01:33:49.000 282 21187.88 96.76 42890.58 47838.67 2015-10-09 01:33:50.000 282 21187.92 96.77 42890.59 47838.65 2015-10-09 01:33:51.000 282 21187.92 96.76 42890.59 47838.65 2015-10-09 01:33:52.000 282 21187.89 96.76 42890.59 47838.67 2015-10-09 01:33:53.000 282 21187.92 96.78 42890.56 47838.65 2015-10-09 01:33:54.000 282 21187.93 96.78 42890.55 47838.65 2015-10-09 01:33:55.000 282 21187.92 96.78 42890.53 47838.62 2015-10-09 01:33:56.000 282 21187.88 96.78 42890.54 47838.63 2015-10-09 01:33:57.000 282 21187.88 96.77 42890.53 47838.62 2015-10-09 01:33:58.000 282 21187.90 96.75 42890.50 47838.63 2015-10-09 01:33:59.000 282 21187.88 96.77 42890.51 47838.59 2015-10-09 01:34:00.000 282 21187.91 96.77 42890.52 47838.62 2015-10-09 01:34:01.000 282 21187.88 96.78 42890.55 47838.59 2015-10-09 01:34:02.000 282 21187.90 96.79 42890.53 47838.59 2015-10-09 01:34:03.000 282 21187.96 96.78 42890.55 47838.61 2015-10-09 01:34:04.000 282 21187.98 96.77 42890.54 47838.62 2015-10-09 01:34:05.000 282 21188.00 96.76 42890.55 47838.64 2015-10-09 01:34:06.000 282 21188.02 96.75 42890.59 47838.67 2015-10-09 01:34:07.000 282 21187.99 96.77 42890.60 47838.68 2015-10-09 01:34:08.000 282 21188.01 96.79 42890.59 47838.69 2015-10-09 01:34:09.000 282 21188.00 96.84 42890.56 47838.69 2015-10-09 01:34:10.000 282 21187.99 96.91 42890.54 47838.68 2015-10-09 01:34:11.000 282 21187.96 96.97 42890.50 47838.65 2015-10-09 01:34:12.000 282 21187.93 97.02 42890.46 47838.61 2015-10-09 01:34:13.000 282 21187.87 97.03 42890.44 47838.59 2015-10-09 01:34:14.000 282 21187.83 97.05 42890.44 47838.53 2015-10-09 01:34:15.000 282 21187.80 97.08 42890.43 47838.49 2015-10-09 01:34:16.000 282 21187.81 97.13 42890.38 47838.46 2015-10-09 01:34:17.000 282 21187.76 97.14 42890.38 47838.45 2015-10-09 01:34:18.000 282 21187.72 97.16 42890.36 47838.40 2015-10-09 01:34:19.000 282 21187.70 97.17 42890.32 47838.37 2015-10-09 01:34:20.000 282 21187.68 97.20 42890.28 47838.36 2015-10-09 01:34:21.000 282 21187.67 97.22 42890.28 47838.32 2015-10-09 01:34:22.000 282 21187.67 97.25 42890.28 47838.29 2015-10-09 01:34:23.000 282 21187.66 97.28 42890.27 47838.27 2015-10-09 01:34:24.000 282 21187.64 97.28 42890.23 47838.24 2015-10-09 01:34:25.000 282 21187.62 97.29 42890.18 47838.23 2015-10-09 01:34:26.000 282 21187.61 97.29 42890.19 47838.19 2015-10-09 01:34:27.000 282 21187.59 97.27 42890.20 47838.19 2015-10-09 01:34:28.000 282 21187.59 97.26 42890.21 47838.21 2015-10-09 01:34:29.000 282 21187.57 97.26 42890.22 47838.18 2015-10-09 01:34:30.000 282 21187.56 97.22 42890.21 47838.17 2015-10-09 01:34:31.000 282 21187.54 97.20 42890.22 47838.19 2015-10-09 01:34:32.000 282 21187.53 97.20 42890.21 47838.19 2015-10-09 01:34:33.000 282 21187.54 97.22 42890.23 47838.18 2015-10-09 01:34:34.000 282 21187.53 97.22 42890.24 47838.18 2015-10-09 01:34:35.000 282 21187.48 97.23 42890.24 47838.16 2015-10-09 01:34:36.000 282 21187.49 97.19 42890.21 47838.16 2015-10-09 01:34:37.000 282 21187.52 97.17 42890.21 47838.17 2015-10-09 01:34:38.000 282 21187.53 97.13 42890.20 47838.16 2015-10-09 01:34:39.000 282 21187.56 97.13 42890.22 47838.19 2015-10-09 01:34:40.000 282 21187.56 97.12 42890.23 47838.19 2015-10-09 01:34:41.000 282 21187.56 97.07 42890.24 47838.19 2015-10-09 01:34:42.000 282 21187.57 97.07 42890.28 47838.22 2015-10-09 01:34:43.000 282 21187.59 97.05 42890.32 47838.24 2015-10-09 01:34:44.000 282 21187.57 97.02 42890.31 47838.25 2015-10-09 01:34:45.000 282 21187.57 97.04 42890.30 47838.27 2015-10-09 01:34:46.000 282 21187.58 97.06 42890.32 47838.28 2015-10-09 01:34:47.000 282 21187.53 97.07 42890.31 47838.29 2015-10-09 01:34:48.000 282 21187.52 97.09 42890.33 47838.27 2015-10-09 01:34:49.000 282 21187.51 97.11 42890.33 47838.26 2015-10-09 01:34:50.000 282 21187.52 97.11 42890.32 47838.25 2015-10-09 01:34:51.000 282 21187.51 97.12 42890.30 47838.24 2015-10-09 01:34:52.000 282 21187.47 97.15 42890.30 47838.23 2015-10-09 01:34:53.000 282 21187.45 97.15 42890.36 47838.24 2015-10-09 01:34:54.000 282 21187.47 97.14 42890.31 47838.22 2015-10-09 01:34:55.000 282 21187.47 97.13 42890.29 47838.23 2015-10-09 01:34:56.000 282 21187.43 97.14 42890.33 47838.22 2015-10-09 01:34:57.000 282 21187.45 97.15 42890.31 47838.23 2015-10-09 01:34:58.000 282 21187.43 97.16 42890.27 47838.24 2015-10-09 01:34:59.000 282 21187.42 97.16 42890.29 47838.22 2015-10-09 01:35:00.000 282 21187.42 97.16 42890.28 47838.19 2015-10-09 01:35:01.000 282 21187.41 97.18 42890.27 47838.19 2015-10-09 01:35:02.000 282 21187.38 97.22 42890.26 47838.17 2015-10-09 01:35:03.000 282 21187.35 97.24 42890.25 47838.18 2015-10-09 01:35:04.000 282 21187.28 97.29 42890.24 47838.13 2015-10-09 01:35:05.000 282 21187.23 97.33 42890.19 47838.10 2015-10-09 01:35:06.000 282 21187.19 97.41 42890.11 47838.05 2015-10-09 01:35:07.000 282 21187.18 97.45 42890.10 47837.99 2015-10-09 01:35:08.000 282 21187.15 97.48 42890.10 47837.93 2015-10-09 01:35:09.000 282 21187.13 97.48 42890.05 47837.88 2015-10-09 01:35:10.000 282 21187.17 97.46 42890.00 47837.86 2015-10-09 01:35:11.000 282 21187.16 97.47 42890.00 47837.82 2015-10-09 01:35:12.000 282 21187.13 97.46 42889.99 47837.79 2015-10-09 01:35:13.000 282 21187.11 97.45 42890.01 47837.81 2015-10-09 01:35:14.000 282 21187.11 97.44 42890.00 47837.80 2015-10-09 01:35:15.000 282 21187.10 97.44 42890.00 47837.79 2015-10-09 01:35:16.000 282 21187.12 97.44 42889.99 47837.79 2015-10-09 01:35:17.000 282 21187.10 97.44 42889.98 47837.75 2015-10-09 01:35:18.000 282 21187.10 97.44 42889.98 47837.76 2015-10-09 01:35:19.000 282 21187.07 97.49 42889.97 47837.76 2015-10-09 01:35:20.000 282 21187.07 97.48 42889.97 47837.73 2015-10-09 01:35:21.000 282 21187.09 97.48 42889.97 47837.76 2015-10-09 01:35:22.000 282 21187.09 97.47 42889.94 47837.73 2015-10-09 01:35:23.000 282 21187.10 97.46 42889.93 47837.74 2015-10-09 01:35:24.000 282 21187.11 97.46 42889.95 47837.74 2015-10-09 01:35:25.000 282 21187.09 97.47 42889.96 47837.72 2015-10-09 01:35:26.000 282 21187.11 97.44 42889.98 47837.74 2015-10-09 01:35:27.000 282 21187.11 97.45 42889.95 47837.76 2015-10-09 01:35:28.000 282 21187.09 97.42 42889.94 47837.71 2015-10-09 01:35:29.000 282 21187.12 97.40 42889.94 47837.76 2015-10-09 01:35:30.000 282 21187.11 97.39 42889.96 47837.74 2015-10-09 01:35:31.000 282 21187.11 97.37 42889.98 47837.75 2015-10-09 01:35:32.000 282 21187.12 97.37 42889.99 47837.75 2015-10-09 01:35:33.000 282 21187.10 97.32 42889.96 47837.76 2015-10-09 01:35:34.000 282 21187.13 97.31 42890.00 47837.75 2015-10-09 01:35:35.000 282 21187.13 97.27 42889.98 47837.79 2015-10-09 01:35:36.000 282 21187.18 97.26 42890.01 47837.79 2015-10-09 01:35:37.000 282 21187.20 97.20 42890.02 47837.82 2015-10-09 01:35:38.000 282 21187.18 97.19 42890.05 47837.83 2015-10-09 01:35:39.000 282 21187.19 97.15 42890.07 47837.88 2015-10-09 01:35:40.000 282 21187.17 97.13 42890.11 47837.87 2015-10-09 01:35:41.000 282 21187.18 97.10 42890.07 47837.89 2015-10-09 01:35:42.000 282 21187.22 97.07 42890.10 47837.93 2015-10-09 01:35:43.000 282 21187.25 97.04 42890.14 47837.94 2015-10-09 01:35:44.000 282 21187.22 97.06 42890.17 47837.95 2015-10-09 01:35:45.000 282 21187.22 97.02 42890.17 47837.96 2015-10-09 01:35:46.000 282 21187.23 97.00 42890.18 47837.97 2015-10-09 01:35:47.000 282 21187.25 96.98 42890.19 47837.98 2015-10-09 01:35:48.000 282 21187.26 96.97 42890.19 47838.03 2015-10-09 01:35:49.000 282 21187.24 96.96 42890.20 47838.02 2015-10-09 01:35:50.000 282 21187.19 96.95 42890.20 47838.05 2015-10-09 01:35:51.000 282 21187.22 96.95 42890.20 47838.04 2015-10-09 01:35:52.000 282 21187.22 96.96 42890.22 47838.04 2015-10-09 01:35:53.000 282 21187.20 96.97 42890.25 47838.05 2015-10-09 01:35:54.000 282 21187.21 96.98 42890.24 47838.06 2015-10-09 01:35:55.000 282 21187.21 96.99 42890.26 47838.06 2015-10-09 01:35:56.000 282 21187.21 96.99 42890.24 47838.04 2015-10-09 01:35:57.000 282 21187.20 97.02 42890.21 47838.02 2015-10-09 01:35:58.000 282 21187.20 97.04 42890.22 47838.03 2015-10-09 01:35:59.000 282 21187.17 97.02 42890.24 47838.03 2015-10-09 01:36:00.000 282 21187.16 97.02 42890.22 47838.00 2015-10-09 01:36:01.000 282 21187.16 97.04 42890.19 47838.01 2015-10-09 01:36:02.000 282 21187.15 97.05 42890.18 47837.97 2015-10-09 01:36:03.000 282 21187.16 97.03 42890.19 47837.97 2015-10-09 01:36:04.000 282 21187.17 97.04 42890.19 47837.99 2015-10-09 01:36:05.000 282 21187.17 97.02 42890.19 47838.00 2015-10-09 01:36:06.000 282 21187.17 97.01 42890.19 47837.99 2015-10-09 01:36:07.000 282 21187.18 97.02 42890.19 47837.98 2015-10-09 01:36:08.000 282 21187.19 97.03 42890.18 47837.99 2015-10-09 01:36:09.000 282 21187.20 97.01 42890.19 47837.99 2015-10-09 01:36:10.000 282 21187.20 96.99 42890.22 47838.01 2015-10-09 01:36:11.000 282 21187.22 96.99 42890.22 47838.03 2015-10-09 01:36:12.000 282 21187.24 96.99 42890.21 47838.02 2015-10-09 01:36:13.000 282 21187.25 96.97 42890.21 47838.03 2015-10-09 01:36:14.000 282 21187.21 97.00 42890.18 47838.01 2015-10-09 01:36:15.000 282 21187.19 97.06 42890.19 47838.02 2015-10-09 01:36:16.000 282 21187.20 97.07 42890.20 47838.01 2015-10-09 01:36:17.000 282 21187.18 97.09 42890.18 47837.98 2015-10-09 01:36:18.000 282 21187.16 97.07 42890.18 47837.94 2015-10-09 01:36:19.000 282 21187.14 97.08 42890.14 47837.93 2015-10-09 01:36:20.000 282 21187.14 97.07 42890.11 47837.92 2015-10-09 01:36:21.000 282 21187.09 97.07 42890.09 47837.89 2015-10-09 01:36:22.000 282 21187.04 97.07 42890.10 47837.87 2015-10-09 01:36:23.000 282 21187.07 97.04 42890.09 47837.87 2015-10-09 01:36:24.000 282 21187.08 97.02 42890.12 47837.86 2015-10-09 01:36:25.000 282 21187.09 97.00 42890.10 47837.87 2015-10-09 01:36:26.000 282 21187.17 96.99 42890.09 47837.88 2015-10-09 01:36:27.000 282 21187.19 96.95 42890.07 47837.90 2015-10-09 01:36:28.000 282 21187.21 96.94 42890.09 47837.92 2015-10-09 01:36:29.000 282 21187.20 96.93 42890.13 47837.94 2015-10-09 01:36:30.000 282 21187.18 96.92 42890.13 47837.95 2015-10-09 01:36:31.000 282 21187.19 96.89 42890.16 47837.95 2015-10-09 01:36:32.000 282 21187.20 96.87 42890.15 47837.96 2015-10-09 01:36:33.000 282 21187.22 96.86 42890.15 47837.98 2015-10-09 01:36:34.000 282 21187.25 96.86 42890.16 47837.99 2015-10-09 01:36:35.000 282 21187.22 96.87 42890.15 47837.99 2015-10-09 01:36:36.000 282 21187.20 96.90 42890.14 47837.98 2015-10-09 01:36:37.000 282 21187.18 96.92 42890.14 47837.97 2015-10-09 01:36:38.000 282 21187.17 96.93 42890.12 47837.93 2015-10-09 01:36:39.000 282 21187.14 96.94 42890.12 47837.90 2015-10-09 01:36:40.000 282 21187.10 96.93 42890.11 47837.90 2015-10-09 01:36:41.000 282 21187.08 96.96 42890.05 47837.87 2015-10-09 01:36:42.000 282 21187.05 96.99 42890.07 47837.85 2015-10-09 01:36:43.000 282 21187.03 97.00 42890.02 47837.82 2015-10-09 01:36:44.000 282 21187.03 97.00 42890.01 47837.78 2015-10-09 01:36:45.000 282 21187.01 97.01 42890.00 47837.74 2015-10-09 01:36:46.000 282 21186.99 97.01 42890.00 47837.73 2015-10-09 01:36:47.000 282 21186.98 97.02 42889.98 47837.69 2015-10-09 01:36:48.000 282 21186.95 97.01 42889.96 47837.69 2015-10-09 01:36:49.000 282 21186.94 97.00 42889.94 47837.66 2015-10-09 01:36:50.000 282 21186.94 97.00 42889.91 47837.67 2015-10-09 01:36:51.000 282 21186.97 96.97 42889.93 47837.66 2015-10-09 01:36:52.000 282 21186.97 96.96 42889.93 47837.65 2015-10-09 01:36:53.000 282 21186.95 96.93 42889.96 47837.66 2015-10-09 01:36:54.000 282 21186.97 96.92 42889.95 47837.67 2015-10-09 01:36:55.000 282 21186.93 96.91 42889.94 47837.67 2015-10-09 01:36:56.000 282 21187.00 96.82 42889.97 47837.67 2015-10-09 01:36:57.000 282 21187.11 96.66 42890.03 47837.70 2015-10-09 01:36:58.000 282 21187.19 96.56 42890.11 47837.81 2015-10-09 01:36:59.000 282 21187.26 96.52 42890.17 47837.94 2015-10-09 01:37:00.000 282 21187.31 96.52 42890.23 47838.03 2015-10-09 01:37:01.000 282 21187.34 96.48 42890.26 47838.07 2015-10-09 01:37:02.000 282 21187.35 96.47 42890.28 47838.12 2015-10-09 01:37:03.000 282 21187.37 96.47 42890.31 47838.16 2015-10-09 01:37:04.000 282 21187.39 96.46 42890.35 47838.19 2015-10-09 01:37:05.000 282 21187.42 96.45 42890.35 47838.18 2015-10-09 01:37:06.000 282 21187.39 96.44 42890.37 47838.21 2015-10-09 01:37:07.000 282 21187.38 96.44 42890.40 47838.22 2015-10-09 01:37:08.000 282 21187.37 96.43 42890.39 47838.22 2015-10-09 01:37:09.000 282 21187.37 96.44 42890.36 47838.23 2015-10-09 01:37:10.000 282 21187.38 96.44 42890.37 47838.23 2015-10-09 01:37:11.000 282 21187.35 96.42 42890.38 47838.23 2015-10-09 01:37:12.000 282 21187.34 96.41 42890.40 47838.24 2015-10-09 01:37:13.000 282 21187.35 96.42 42890.42 47838.24 2015-10-09 01:37:14.000 282 21187.37 96.39 42890.40 47838.25 2015-10-09 01:37:15.000 282 21187.36 96.39 42890.34 47838.23 2015-10-09 01:37:16.000 282 21187.34 96.45 42890.33 47838.23 2015-10-09 01:37:17.000 282 21187.31 96.51 42890.31 47838.22 2015-10-09 01:37:18.000 282 21187.26 96.56 42890.27 47838.17 2015-10-09 01:37:19.000 282 21187.23 96.63 42890.23 47838.11 2015-10-09 01:37:20.000 282 21187.18 96.65 42890.20 47838.05 2015-10-09 01:37:21.000 282 21187.13 96.65 42890.18 47838.01 2015-10-09 01:37:22.000 282 21187.10 96.68 42890.16 47837.96 2015-10-09 01:37:23.000 282 21187.07 96.69 42890.13 47837.90 2015-10-09 01:37:24.000 282 21187.06 96.72 42890.10 47837.87 2015-10-09 01:37:25.000 282 21187.03 96.74 42890.06 47837.84 2015-10-09 01:37:26.000 282 21186.99 96.76 42890.03 47837.80 2015-10-09 01:37:27.000 282 21186.98 96.78 42890.01 47837.74 2015-10-09 01:37:28.000 282 21186.96 96.78 42890.00 47837.73 2015-10-09 01:37:29.000 282 21186.98 96.79 42889.98 47837.73 2015-10-09 01:37:30.000 282 21186.99 96.79 42889.95 47837.70 2015-10-09 01:37:31.000 282 21186.95 96.80 42889.98 47837.68 2015-10-09 01:37:32.000 282 21186.94 96.79 42889.97 47837.67 2015-10-09 01:37:33.000 282 21186.94 96.80 42889.94 47837.66 2015-10-09 01:37:34.000 282 21186.96 96.82 42889.93 47837.68 2015-10-09 01:37:35.000 282 21186.98 96.80 42889.89 47837.65 2015-10-09 01:37:36.000 282 21187.00 96.78 42889.91 47837.65 2015-10-09 01:37:37.000 282 21187.02 96.74 42889.92 47837.64 2015-10-09 01:37:38.000 282 21187.04 96.74 42889.95 47837.67 2015-10-09 01:37:39.000 282 21187.00 96.73 42889.95 47837.68 2015-10-09 01:37:40.000 282 21186.98 96.74 42889.94 47837.68 2015-10-09 01:37:41.000 282 21187.01 96.75 42889.90 47837.67 2015-10-09 01:37:42.000 282 21186.98 96.75 42889.91 47837.66 2015-10-09 01:37:43.000 282 21186.97 96.75 42889.89 47837.67 2015-10-09 01:37:44.000 282 21186.96 96.73 42889.92 47837.65 2015-10-09 01:37:45.000 282 21186.99 96.72 42889.91 47837.64 2015-10-09 01:37:46.000 282 21186.98 96.73 42889.94 47837.64 2015-10-09 01:37:47.000 282 21186.96 96.74 42889.93 47837.64 2015-10-09 01:37:48.000 282 21186.95 96.73 42889.92 47837.61 2015-10-09 01:37:49.000 282 21186.96 96.73 42889.90 47837.65 2015-10-09 01:37:50.000 282 21186.99 96.69 42889.93 47837.64 2015-10-09 01:37:51.000 282 21187.02 96.67 42889.91 47837.65 2015-10-09 01:37:52.000 282 21187.05 96.62 42889.93 47837.69 2015-10-09 01:37:53.000 282 21187.04 96.59 42889.97 47837.71 2015-10-09 01:37:54.000 282 21187.06 96.57 42889.99 47837.71 2015-10-09 01:37:55.000 282 21187.09 96.57 42890.01 47837.75 2015-10-09 01:37:56.000 282 21187.08 96.59 42890.02 47837.74 2015-10-09 01:37:57.000 282 21187.07 96.59 42890.00 47837.78 2015-10-09 01:37:58.000 282 21187.05 96.62 42889.98 47837.77 2015-10-09 01:37:59.000 282 21187.06 96.64 42889.96 47837.76 2015-10-09 01:38:00.000 282 21187.03 96.65 42889.94 47837.73 2015-10-09 01:38:01.000 282 21187.03 96.63 42889.94 47837.73 2015-10-09 01:38:02.000 282 21187.04 96.60 42890.01 47837.73 2015-10-09 01:38:03.000 282 21187.08 96.62 42889.98 47837.73 2015-10-09 01:38:04.000 282 21187.08 96.60 42889.98 47837.75 2015-10-09 01:38:05.000 282 21187.10 96.59 42889.98 47837.77 2015-10-09 01:38:06.000 282 21187.09 96.63 42889.98 47837.78 2015-10-09 01:38:07.000 282 21187.11 96.62 42889.97 47837.77 2015-10-09 01:38:08.000 282 21187.13 96.58 42889.96 47837.78 2015-10-09 01:38:09.000 282 21187.15 96.59 42890.00 47837.80 2015-10-09 01:38:10.000 282 21187.16 96.59 42890.01 47837.83 2015-10-09 01:38:11.000 282 21187.20 96.60 42890.02 47837.82 2015-10-09 01:38:12.000 282 21187.19 96.65 42889.97 47837.79 2015-10-09 01:38:13.000 282 21187.17 96.66 42889.96 47837.80 2015-10-09 01:38:14.000 282 21187.20 96.65 42889.96 47837.75 2015-10-09 01:38:15.000 282 21187.20 96.66 42889.93 47837.74 2015-10-09 01:38:16.000 282 21187.20 96.64 42889.91 47837.74 2015-10-09 01:38:17.000 282 21187.25 96.58 42889.98 47837.76 2015-10-09 01:38:18.000 282 21187.33 96.51 42890.00 47837.80 2015-10-09 01:38:19.000 282 21187.36 96.47 42890.00 47837.85 2015-10-09 01:38:20.000 282 21187.39 96.45 42890.03 47837.88 2015-10-09 01:38:21.000 282 21187.43 96.44 42890.04 47837.92 2015-10-09 01:38:22.000 282 21187.43 96.41 42890.06 47837.97 2015-10-09 01:38:23.000 282 21187.43 96.38 42890.10 47837.99 2015-10-09 01:38:24.000 282 21187.47 96.37 42890.12 47838.03 2015-10-09 01:38:25.000 282 21187.46 96.38 42890.14 47838.08 2015-10-09 01:38:26.000 282 21187.48 96.38 42890.16 47838.07 2015-10-09 01:38:27.000 282 21187.48 96.39 42890.15 47838.09 2015-10-09 01:38:28.000 282 21187.49 96.37 42890.15 47838.09 2015-10-09 01:38:29.000 282 21187.50 96.38 42890.16 47838.11 2015-10-09 01:38:30.000 282 21187.51 96.38 42890.18 47838.11 2015-10-09 01:38:31.000 282 21187.54 96.37 42890.17 47838.11 2015-10-09 01:38:32.000 282 21187.55 96.39 42890.19 47838.12 2015-10-09 01:38:33.000 282 21187.54 96.41 42890.21 47838.12 2015-10-09 01:38:34.000 282 21187.56 96.44 42890.17 47838.10 2015-10-09 01:38:35.000 282 21187.52 96.48 42890.15 47838.10 2015-10-09 01:38:36.000 282 21187.48 96.51 42890.11 47838.05 2015-10-09 01:38:37.000 282 21187.44 96.54 42890.09 47838.03 2015-10-09 01:38:38.000 282 21187.44 96.57 42890.06 47838.01 2015-10-09 01:38:39.000 282 21187.43 96.60 42890.04 47837.97 2015-10-09 01:38:40.000 282 21187.44 96.64 42890.03 47837.93 2015-10-09 01:38:41.000 282 21187.40 96.67 42889.99 47837.92 2015-10-09 01:38:42.000 282 21187.40 96.71 42889.93 47837.89 2015-10-09 01:38:43.000 282 21187.37 96.73 42889.90 47837.85 2015-10-09 01:38:44.000 282 21187.41 96.76 42889.86 47837.81 2015-10-09 01:38:45.000 282 21187.38 96.78 42889.84 47837.78 2015-10-09 01:38:46.000 282 21187.34 96.80 42889.85 47837.77 2015-10-09 01:38:47.000 282 21187.34 96.81 42889.83 47837.75 2015-10-09 01:38:48.000 282 21187.36 96.82 42889.83 47837.73 2015-10-09 01:38:49.000 282 21187.42 96.79 42889.83 47837.71 2015-10-09 01:38:50.000 282 21187.46 96.76 42889.83 47837.75 2015-10-09 01:38:51.000 282 21187.54 96.69 42889.85 47837.77 2015-10-09 01:38:52.000 282 21187.59 96.65 42889.86 47837.80 2015-10-09 01:38:53.000 282 21187.64 96.65 42889.84 47837.89 2015-10-09 01:38:54.000 282 21187.66 96.63 42889.87 47837.90 2015-10-09 01:38:55.000 282 21187.67 96.65 42889.86 47837.92 2015-10-09 01:38:56.000 282 21187.68 96.71 42889.91 47837.93 2015-10-09 01:38:57.000 282 21187.65 96.74 42889.87 47837.93 2015-10-09 01:38:58.000 282 21187.65 96.71 42889.83 47837.88 2015-10-09 01:38:59.000 282 21187.63 96.73 42889.84 47837.86 2015-10-09 01:39:00.000 282 21187.63 96.72 42889.84 47837.86 2015-10-09 01:39:01.000 282 21187.67 96.69 42889.84 47837.86 2015-10-09 01:39:02.000 282 21187.67 96.67 42889.84 47837.86 2015-10-09 01:39:03.000 282 21187.67 96.65 42889.85 47837.89 2015-10-09 01:39:04.000 282 21187.66 96.64 42889.85 47837.90 2015-10-09 01:39:05.000 282 21187.68 96.61 42889.88 47837.90 2015-10-09 01:39:06.000 282 21187.70 96.56 42889.89 47837.93 2015-10-09 01:39:07.000 282 21187.71 96.57 42889.88 47837.95 2015-10-09 01:39:08.000 282 21187.74 96.56 42889.88 47837.97 2015-10-09 01:39:09.000 282 21187.72 96.56 42889.91 47837.98 2015-10-09 01:39:10.000 282 21187.72 96.54 42889.92 47837.98 2015-10-09 01:39:11.000 282 21187.75 96.51 42889.94 47838.00 2015-10-09 01:39:12.000 282 21187.73 96.50 42889.95 47838.00 2015-10-09 01:39:13.000 282 21187.71 96.50 42889.98 47838.04 2015-10-09 01:39:14.000 282 21187.74 96.50 42889.96 47838.02 2015-10-09 01:39:15.000 282 21187.74 96.51 42889.93 47838.04 2015-10-09 01:39:16.000 282 21187.75 96.46 42889.97 47838.00 2015-10-09 01:39:17.000 282 21187.77 96.45 42889.95 47838.03 2015-10-09 01:39:18.000 282 21187.75 96.45 42889.93 47838.01 2015-10-09 01:39:19.000 282 21187.75 96.48 42889.96 47838.02 2015-10-09 01:39:20.000 282 21187.75 96.48 42889.93 47838.01 2015-10-09 01:39:21.000 282 21187.76 96.50 42889.89 47838.00 2015-10-09 01:39:22.000 282 21187.74 96.51 42889.88 47837.98 2015-10-09 01:39:23.000 282 21187.71 96.53 42889.86 47837.96 2015-10-09 01:39:24.000 282 21187.73 96.50 42889.86 47837.93 2015-10-09 01:39:25.000 282 21187.76 96.48 42889.84 47837.92 2015-10-09 01:39:26.000 282 21187.74 96.49 42889.84 47837.90 2015-10-09 01:39:27.000 282 21187.75 96.44 42889.84 47837.91 2015-10-09 01:39:28.000 282 21187.80 96.39 42889.84 47837.93 2015-10-09 01:39:29.000 282 21187.86 96.34 42889.86 47837.96 2015-10-09 01:39:30.000 282 21187.86 96.34 42889.86 47838.00 2015-10-09 01:39:31.000 282 21187.86 96.33 42889.87 47837.99 2015-10-09 01:39:32.000 282 21187.89 96.29 42889.88 47838.03 2015-10-09 01:39:33.000 282 21187.89 96.31 42889.91 47838.03 2015-10-09 01:39:34.000 282 21187.91 96.27 42889.91 47838.04 2015-10-09 01:39:35.000 282 21187.94 96.21 42889.92 47838.06 2015-10-09 01:39:36.000 282 21187.98 96.16 42889.95 47838.10 2015-10-09 01:39:37.000 282 21188.03 96.10 42890.02 47838.15 2015-10-09 01:39:38.000 282 21188.04 96.07 42890.06 47838.21 2015-10-09 01:39:39.000 282 21188.11 96.04 42890.04 47838.25 2015-10-09 01:39:40.000 282 21188.13 96.02 42890.07 47838.29 2015-10-09 01:39:41.000 282 21188.14 96.04 42890.09 47838.29 2015-10-09 01:39:42.000 282 21188.15 96.03 42890.08 47838.33 2015-10-09 01:39:43.000 282 21188.14 96.03 42890.11 47838.33 2015-10-09 01:39:44.000 282 21188.13 96.03 42890.12 47838.34 2015-10-09 01:39:45.000 282 21188.14 96.01 42890.13 47838.34 2015-10-09 01:39:46.000 282 21188.13 96.00 42890.11 47838.35 2015-10-09 01:39:47.000 282 21188.14 95.99 42890.10 47838.34 2015-10-09 01:39:48.000 282 21188.16 95.98 42890.12 47838.35 2015-10-09 01:39:49.000 282 21188.14 95.99 42890.12 47838.34 2015-10-09 01:39:50.000 282 21188.12 95.98 42890.12 47838.36 2015-10-09 01:39:51.000 282 21188.13 95.96 42890.14 47838.36 2015-10-09 01:39:52.000 282 21188.16 95.97 42890.12 47838.36 2015-10-09 01:39:53.000 282 21188.17 95.96 42890.12 47838.37 2015-10-09 01:39:54.000 282 21188.17 95.94 42890.12 47838.36 2015-10-09 01:39:55.000 282 21188.17 95.93 42890.12 47838.37 2015-10-09 01:39:56.000 282 21188.18 95.93 42890.11 47838.36 2015-10-09 01:39:57.000 282 21188.18 95.94 42890.12 47838.38 2015-10-09 01:39:58.000 282 21188.18 95.93 42890.13 47838.36 2015-10-09 01:39:59.000 282 21188.17 95.96 42890.12 47838.37 2015-10-09 01:40:00.000 282 21188.17 95.95 42890.11 47838.38 2015-10-09 01:40:01.000 282 21188.19 95.91 42890.12 47838.37 2015-10-09 01:40:02.000 282 21188.18 95.90 42890.12 47838.37 2015-10-09 01:40:03.000 282 21188.15 95.88 42890.11 47838.40 2015-10-09 01:40:04.000 282 21188.20 95.88 42890.14 47838.40 2015-10-09 01:40:05.000 282 21188.22 95.88 42890.15 47838.41 2015-10-09 01:40:06.000 282 21188.21 95.86 42890.10 47838.39 2015-10-09 01:40:07.000 282 21188.21 95.86 42890.11 47838.40 2015-10-09 01:40:08.000 282 21188.21 95.86 42890.14 47838.41 2015-10-09 01:40:09.000 282 21188.22 95.86 42890.13 47838.38 2015-10-09 01:40:10.000 282 21188.21 95.86 42890.14 47838.40 2015-10-09 01:40:11.000 282 21188.22 95.87 42890.15 47838.39 2015-10-09 01:40:12.000 282 21188.24 95.88 42890.13 47838.40 2015-10-09 01:40:13.000 282 21188.25 95.89 42890.14 47838.40 2015-10-09 01:40:14.000 282 21188.28 95.90 42890.12 47838.40 2015-10-09 01:40:15.000 282 21188.28 95.90 42890.08 47838.40 2015-10-09 01:40:16.000 282 21188.27 95.88 42890.08 47838.38 2015-10-09 01:40:17.000 282 21188.25 95.92 42890.06 47838.39 2015-10-09 01:40:18.000 282 21188.24 95.94 42890.05 47838.37 2015-10-09 01:40:19.000 282 21188.26 95.92 42890.05 47838.36 2015-10-09 01:40:20.000 282 21188.24 95.91 42890.05 47838.36 2015-10-09 01:40:21.000 282 21188.25 95.88 42890.04 47838.32 2015-10-09 01:40:22.000 282 21188.26 95.85 42890.05 47838.36 2015-10-09 01:40:23.000 282 21188.26 95.86 42890.06 47838.36 2015-10-09 01:40:24.000 282 21188.29 95.85 42890.05 47838.37 2015-10-09 01:40:25.000 282 21188.31 95.84 42890.08 47838.38 2015-10-09 01:40:26.000 282 21188.32 95.82 42890.06 47838.41 2015-10-09 01:40:27.000 282 21188.32 95.82 42890.05 47838.40 2015-10-09 01:40:28.000 282 21188.31 95.87 42890.09 47838.43 2015-10-09 01:40:29.000 282 21188.33 95.86 42890.11 47838.44 2015-10-09 01:40:30.000 282 21188.36 95.83 42890.11 47838.44 2015-10-09 01:40:31.000 282 21188.38 95.84 42890.07 47838.43 2015-10-09 01:40:32.000 282 21188.36 95.84 42890.10 47838.46 2015-10-09 01:40:33.000 282 21188.36 95.83 42890.11 47838.47 2015-10-09 01:40:34.000 282 21188.37 95.81 42890.13 47838.45 2015-10-09 01:40:35.000 282 21188.42 95.81 42890.14 47838.47 2015-10-09 01:40:36.000 282 21188.40 95.83 42890.13 47838.50 2015-10-09 01:40:37.000 282 21188.40 95.84 42890.14 47838.48 2015-10-09 01:40:38.000 282 21188.43 95.85 42890.14 47838.47 2015-10-09 01:40:39.000 282 21188.43 95.87 42890.13 47838.50 2015-10-09 01:40:40.000 282 21188.43 95.86 42890.09 47838.49 2015-10-09 01:40:41.000 282 21188.46 95.87 42890.11 47838.49 2015-10-09 01:40:42.000 282 21188.47 95.87 42890.15 47838.49 2015-10-09 01:40:43.000 282 21188.49 95.87 42890.15 47838.51 2015-10-09 01:40:44.000 282 21188.50 95.88 42890.15 47838.52 2015-10-09 01:40:45.000 282 21188.53 95.89 42890.13 47838.52 2015-10-09 01:40:46.000 282 21188.53 95.90 42890.16 47838.53 2015-10-09 01:40:47.000 282 21188.52 95.90 42890.16 47838.54 2015-10-09 01:40:48.000 282 21188.57 95.91 42890.14 47838.54 2015-10-09 01:40:49.000 282 21188.57 95.90 42890.15 47838.55 2015-10-09 01:40:50.000 282 21188.60 95.92 42890.15 47838.54 2015-10-09 01:40:51.000 282 21188.59 95.89 42890.16 47838.55 2015-10-09 01:40:52.000 282 21188.59 95.92 42890.18 47838.57 2015-10-09 01:40:53.000 282 21188.59 95.93 42890.16 47838.56 2015-10-09 01:40:54.000 282 21188.59 95.93 42890.19 47838.58 2015-10-09 01:40:55.000 282 21188.62 95.92 42890.19 47838.58 2015-10-09 01:40:56.000 282 21188.62 95.93 42890.16 47838.59 2015-10-09 01:40:57.000 282 21188.62 95.93 42890.18 47838.58 2015-10-09 01:40:58.000 282 21188.62 95.93 42890.20 47838.60 2015-10-09 01:40:59.000 282 21188.66 95.95 42890.19 47838.60 2015-10-09 01:41:00.000 282 21188.65 95.96 42890.17 47838.62 2015-10-09 01:41:01.000 282 21188.62 95.99 42890.18 47838.62 2015-10-09 01:41:02.000 282 21188.63 96.00 42890.20 47838.60 2015-10-09 01:41:03.000 282 21188.63 96.02 42890.20 47838.60 2015-10-09 01:41:04.000 282 21188.62 96.05 42890.16 47838.62 2015-10-09 01:41:05.000 282 21188.66 96.04 42890.19 47838.61 2015-10-09 01:41:06.000 282 21188.68 96.03 42890.18 47838.61 2015-10-09 01:41:07.000 282 21188.69 96.02 42890.14 47838.63 2015-10-09 01:41:08.000 282 21188.69 96.04 42890.14 47838.63 2015-10-09 01:41:09.000 282 21188.69 96.05 42890.16 47838.63 2015-10-09 01:41:10.000 282 21188.70 96.05 42890.16 47838.65 2015-10-09 01:41:11.000 282 21188.72 96.07 42890.16 47838.66 2015-10-09 01:41:12.000 282 21188.69 96.15 42890.13 47838.63 2015-10-09 01:41:13.000 282 21188.63 96.16 42890.11 47838.63 2015-10-09 01:41:14.000 282 21188.61 96.18 42890.08 47838.56 2015-10-09 01:41:15.000 282 21188.59 96.20 42890.08 47838.52 2015-10-09 01:41:16.000 282 21188.56 96.20 42890.06 47838.48 2015-10-09 01:41:17.000 282 21188.54 96.20 42890.03 47838.46 2015-10-09 01:41:18.000 282 21188.52 96.20 42890.03 47838.45 2015-10-09 01:41:19.000 282 21188.48 96.22 42890.01 47838.41 2015-10-09 01:41:20.000 282 21188.47 96.22 42890.00 47838.41 2015-10-09 01:41:21.000 282 21188.45 96.23 42889.96 47838.39 2015-10-09 01:41:22.000 282 21188.45 96.24 42889.97 47838.34 2015-10-09 01:41:23.000 282 21188.40 96.24 42889.97 47838.33 2015-10-09 01:41:24.000 282 21188.41 96.24 42889.96 47838.30 2015-10-09 01:41:25.000 282 21188.43 96.24 42889.92 47838.29 2015-10-09 01:41:26.000 282 21188.46 96.20 42889.94 47838.29 2015-10-09 01:41:27.000 282 21188.50 96.20 42889.96 47838.31 2015-10-09 01:41:28.000 282 21188.53 96.21 42889.95 47838.31 2015-10-09 01:41:29.000 282 21188.57 96.20 42889.98 47838.35 2015-10-09 01:41:30.000 282 21188.59 96.19 42890.02 47838.38 2015-10-09 01:41:31.000 282 21188.59 96.20 42890.00 47838.39 2015-10-09 01:41:32.000 282 21188.60 96.20 42889.99 47838.41 2015-10-09 01:41:33.000 282 21188.62 96.17 42889.99 47838.42 2015-10-09 01:41:34.000 282 21188.64 96.19 42889.97 47838.43 2015-10-09 01:41:35.000 282 21188.66 96.20 42889.96 47838.44 2015-10-09 01:41:36.000 282 21188.64 96.19 42889.98 47838.44 2015-10-09 01:41:37.000 282 21188.62 96.20 42889.98 47838.43 2015-10-09 01:41:38.000 282 21188.61 96.26 42889.96 47838.42 2015-10-09 01:41:39.000 282 21188.55 96.29 42889.94 47838.36 2015-10-09 01:41:40.000 282 21188.50 96.31 42889.91 47838.34 2015-10-09 01:41:41.000 282 21188.47 96.35 42889.90 47838.30 2015-10-09 01:41:42.000 282 21188.45 96.37 42889.85 47838.28 2015-10-09 01:41:43.000 282 21188.45 96.37 42889.80 47838.24 2015-10-09 01:41:44.000 282 21188.44 96.36 42889.81 47838.24 2015-10-09 01:41:45.000 282 21188.46 96.36 42889.84 47838.21 2015-10-09 01:41:46.000 282 21188.44 96.34 42889.83 47838.22 2015-10-09 01:41:47.000 282 21188.46 96.34 42889.82 47838.22 2015-10-09 01:41:48.000 282 21188.49 96.31 42889.82 47838.22 2015-10-09 01:41:49.000 282 21188.52 96.30 42889.81 47838.26 2015-10-09 01:41:50.000 282 21188.48 96.33 42889.83 47838.24 2015-10-09 01:41:51.000 282 21188.48 96.35 42889.85 47838.24 2015-10-09 01:41:52.000 282 21188.52 96.34 42889.87 47838.25 2015-10-09 01:41:53.000 282 21188.53 96.32 42889.83 47838.23 2015-10-09 01:41:54.000 282 21188.53 96.33 42889.84 47838.25 2015-10-09 01:41:55.000 282 21188.53 96.32 42889.84 47838.25 2015-10-09 01:41:56.000 282 21188.54 96.31 42889.84 47838.26 2015-10-09 01:41:57.000 282 21188.55 96.31 42889.84 47838.28 2015-10-09 01:41:58.000 282 21188.57 96.29 42889.87 47838.28 2015-10-09 01:41:59.000 282 21188.62 96.31 42889.89 47838.30 2015-10-09 01:42:00.000 282 21188.64 96.29 42889.91 47838.31 2015-10-09 01:42:01.000 282 21188.67 96.26 42889.95 47838.32 2015-10-09 01:42:02.000 282 21188.68 96.26 42889.94 47838.33 2015-10-09 01:42:03.000 282 21188.70 96.26 42889.89 47838.35 2015-10-09 01:42:04.000 282 21188.70 96.24 42889.94 47838.36 2015-10-09 01:42:05.000 282 21188.67 96.25 42889.94 47838.35 2015-10-09 01:42:06.000 282 21188.65 96.30 42889.91 47838.36 2015-10-09 01:42:07.000 282 21188.65 96.34 42889.87 47838.36 2015-10-09 01:42:08.000 282 21188.64 96.34 42889.85 47838.31 2015-10-09 01:42:09.000 282 21188.61 96.33 42889.84 47838.29 2015-10-09 01:42:10.000 282 21188.59 96.33 42889.83 47838.27 2015-10-09 01:42:11.000 282 21188.58 96.31 42889.85 47838.24 2015-10-09 01:42:12.000 282 21188.57 96.33 42889.79 47838.23 2015-10-09 01:42:13.000 282 21188.55 96.33 42889.84 47838.22 2015-10-09 01:42:14.000 282 21188.52 96.37 42889.84 47838.23 2015-10-09 01:42:15.000 282 21188.51 96.39 42889.84 47838.20 2015-10-09 01:42:16.000 282 21188.52 96.39 42889.78 47838.18 2015-10-09 01:42:17.000 282 21188.51 96.39 42889.77 47838.16 2015-10-09 01:42:18.000 282 21188.54 96.38 42889.77 47838.17 2015-10-09 01:42:19.000 282 21188.52 96.38 42889.75 47838.17 2015-10-09 01:42:20.000 282 21188.52 96.38 42889.75 47838.15 2015-10-09 01:42:21.000 282 21188.51 96.40 42889.75 47838.15 2015-10-09 01:42:22.000 282 21188.50 96.38 42889.75 47838.12 2015-10-09 01:42:23.000 282 21188.51 96.37 42889.73 47838.14 2015-10-09 01:42:24.000 282 21188.52 96.38 42889.73 47838.16 2015-10-09 01:42:25.000 282 21188.53 96.37 42889.73 47838.15 2015-10-09 01:42:26.000 282 21188.50 96.39 42889.73 47838.13 2015-10-09 01:42:27.000 282 21188.50 96.42 42889.72 47838.14 2015-10-09 01:42:28.000 282 21188.51 96.41 42889.70 47838.15 2015-10-09 01:42:29.000 282 21188.53 96.40 42889.72 47838.10 2015-10-09 01:42:30.000 282 21188.62 96.36 42889.72 47838.12 2015-10-09 01:42:31.000 282 21188.65 96.29 42889.76 47838.16 2015-10-09 01:42:32.000 282 21188.70 96.24 42889.81 47838.18 2015-10-09 01:42:33.000 282 21188.76 96.23 42889.81 47838.25 2015-10-09 01:42:34.000 282 21188.78 96.21 42889.82 47838.30 2015-10-09 01:42:35.000 282 21188.80 96.20 42889.82 47838.32 2015-10-09 01:42:36.000 282 21188.82 96.19 42889.82 47838.32 2015-10-09 01:42:37.000 282 21188.84 96.18 42889.84 47838.34 2015-10-09 01:42:38.000 282 21188.85 96.17 42889.84 47838.36 2015-10-09 01:42:39.000 282 21188.85 96.18 42889.83 47838.36 2015-10-09 01:42:40.000 282 21188.82 96.18 42889.84 47838.38 2015-10-09 01:42:41.000 282 21188.84 96.19 42889.84 47838.35 2015-10-09 01:42:42.000 282 21188.85 96.18 42889.88 47838.39 2015-10-09 01:42:43.000 282 21188.83 96.19 42889.89 47838.39 2015-10-09 01:42:44.000 282 21188.83 96.22 42889.88 47838.39 2015-10-09 01:42:45.000 282 21188.79 96.21 42889.84 47838.35 2015-10-09 01:42:46.000 282 21188.77 96.23 42889.84 47838.33 2015-10-09 01:42:47.000 282 21188.74 96.24 42889.83 47838.35 2015-10-09 01:42:48.000 282 21188.72 96.24 42889.82 47838.30 2015-10-09 01:42:49.000 282 21188.69 96.27 42889.81 47838.30 2015-10-09 01:42:50.000 282 21188.66 96.27 42889.78 47838.26 2015-10-09 01:42:51.000 282 21188.65 96.28 42889.78 47838.21 2015-10-09 01:42:52.000 282 21188.62 96.31 42889.77 47838.21 2015-10-09 01:42:53.000 282 21188.60 96.34 42889.73 47838.19 2015-10-09 01:42:54.000 282 21188.58 96.33 42889.71 47838.14 2015-10-09 01:42:55.000 282 21188.59 96.35 42889.69 47838.15 2015-10-09 01:42:56.000 282 21188.57 96.34 42889.68 47838.14 2015-10-09 01:42:57.000 282 21188.58 96.31 42889.66 47838.11 2015-10-09 01:42:58.000 282 21188.63 96.30 42889.68 47838.12 2015-10-09 01:42:59.000 282 21188.63 96.29 42889.69 47838.13 2015-10-09 01:43:00.000 282 21188.62 96.26 42889.71 47838.12 2015-10-09 01:43:01.000 282 21188.64 96.24 42889.71 47838.14 2015-10-09 01:43:02.000 282 21188.66 96.21 42889.69 47838.14 2015-10-09 01:43:03.000 282 21188.68 96.17 42889.69 47838.15 2015-10-09 01:43:04.000 282 21188.67 96.15 42889.72 47838.17 2015-10-09 01:43:05.000 282 21188.67 96.13 42889.77 47838.19 2015-10-09 01:43:06.000 282 21188.69 96.10 42889.78 47838.18 2015-10-09 01:43:07.000 282 21188.68 96.10 42889.77 47838.20 2015-10-09 01:43:08.000 282 21188.71 96.08 42889.75 47838.19 2015-10-09 01:43:09.000 282 21188.68 96.03 42889.76 47838.21 2015-10-09 01:43:10.000 282 21188.70 96.01 42889.77 47838.23 2015-10-09 01:43:11.000 282 21188.69 96.01 42889.77 47838.23 2015-10-09 01:43:12.000 282 21188.66 95.99 42889.78 47838.23 2015-10-09 01:43:13.000 282 21188.70 95.97 42889.78 47838.24 2015-10-09 01:43:14.000 282 21188.67 95.97 42889.79 47838.23 2015-10-09 01:43:15.000 282 21188.65 95.99 42889.74 47838.22 2015-10-09 01:43:16.000 282 21188.63 96.01 42889.71 47838.18 2015-10-09 01:43:17.000 282 21188.64 96.00 42889.71 47838.19 2015-10-09 01:43:18.000 282 21188.63 95.99 42889.70 47838.18 2015-10-09 01:43:19.000 282 21188.59 95.99 42889.72 47838.13 2015-10-09 01:43:20.000 282 21188.57 95.99 42889.70 47838.13 2015-10-09 01:43:21.000 282 21188.54 95.98 42889.71 47838.10 2015-10-09 01:43:22.000 282 21188.51 95.98 42889.69 47838.08 2015-10-09 01:43:23.000 282 21188.51 95.96 42889.67 47838.08 2015-10-09 01:43:24.000 282 21188.51 95.96 42889.67 47838.05 2015-10-09 01:43:25.000 282 21188.50 95.91 42889.69 47838.04 2015-10-09 01:43:26.000 282 21188.54 95.88 42889.68 47838.07 2015-10-09 01:43:27.000 282 21188.52 95.83 42889.69 47838.08 2015-10-09 01:43:28.000 282 21188.51 95.78 42889.74 47838.09 2015-10-09 01:43:29.000 282 21188.52 95.73 42889.75 47838.10 2015-10-09 01:43:30.000 282 21188.51 95.69 42889.79 47838.15 2015-10-09 01:43:31.000 282 21188.51 95.67 42889.78 47838.13 2015-10-09 01:43:32.000 282 21188.50 95.65 42889.83 47838.16 2015-10-09 01:43:33.000 282 21188.47 95.65 42889.80 47838.17 2015-10-09 01:43:34.000 282 21188.47 95.65 42889.80 47838.17 2015-10-09 01:43:35.000 282 21188.45 95.63 42889.81 47838.18 2015-10-09 01:43:36.000 282 21188.45 95.63 42889.80 47838.17 2015-10-09 01:43:37.000 282 21188.43 95.62 42889.79 47838.17 2015-10-09 01:43:38.000 282 21188.43 95.62 42889.78 47838.16 2015-10-09 01:43:39.000 282 21188.42 95.67 42889.77 47838.14 2015-10-09 01:43:40.000 282 21188.40 95.64 42889.77 47838.09 2015-10-09 01:43:41.000 282 21188.41 95.59 42889.77 47838.07 2015-10-09 01:43:42.000 282 21188.41 95.55 42889.79 47838.10 2015-10-09 01:43:43.000 282 21188.41 95.54 42889.79 47838.10 2015-10-09 01:43:44.000 282 21188.45 95.49 42889.79 47838.14 2015-10-09 01:43:45.000 282 21188.46 95.45 42889.81 47838.14 2015-10-09 01:43:46.000 282 21188.49 95.43 42889.85 47838.16 2015-10-09 01:43:47.000 282 21188.51 95.43 42889.86 47838.17 2015-10-09 01:43:48.000 282 21188.52 95.43 42889.82 47838.18 2015-10-09 01:43:49.000 282 21188.48 95.45 42889.81 47838.21 2015-10-09 01:43:50.000 282 21188.44 95.47 42889.79 47838.15 2015-10-09 01:43:51.000 282 21188.45 95.46 42889.79 47838.15 2015-10-09 01:43:52.000 282 21188.43 95.45 42889.80 47838.12 2015-10-09 01:43:53.000 282 21188.41 95.47 42889.76 47838.09 2015-10-09 01:43:54.000 282 21188.39 95.45 42889.80 47838.08 2015-10-09 01:43:55.000 282 21188.38 95.43 42889.74 47838.06 2015-10-09 01:43:56.000 282 21188.39 95.42 42889.73 47838.07 2015-10-09 01:43:57.000 282 21188.40 95.38 42889.72 47838.06 2015-10-09 01:43:58.000 282 21188.39 95.35 42889.73 47838.07 2015-10-09 01:43:59.000 282 21188.43 95.31 42889.73 47838.08 2015-10-09 01:44:00.000 282 21188.47 95.24 42889.74 47838.10 2015-10-09 01:44:01.000 282 21188.50 95.19 42889.81 47838.15 2015-10-09 01:44:02.000 282 21188.53 95.14 42889.84 47838.18 2015-10-09 01:44:03.000 282 21188.53 95.09 42889.87 47838.21 2015-10-09 01:44:04.000 282 21188.56 95.06 42889.89 47838.25 2015-10-09 01:44:05.000 282 21188.55 95.04 42889.89 47838.27 2015-10-09 01:44:06.000 282 21188.61 95.01 42889.89 47838.29 2015-10-09 01:44:07.000 282 21188.61 94.98 42889.90 47838.30 2015-10-09 01:44:08.000 282 21188.62 94.95 42889.91 47838.30 2015-10-09 01:44:09.000 282 21188.68 94.89 42889.94 47838.32 2015-10-09 01:44:10.000 282 21188.70 94.86 42889.95 47838.37 2015-10-09 01:44:11.000 282 21188.72 94.83 42889.98 47838.39 2015-10-09 01:44:12.000 282 21188.75 94.80 42889.99 47838.44 2015-10-09 01:44:13.000 282 21188.78 94.77 42890.01 47838.47 2015-10-09 01:44:14.000 282 21188.81 94.79 42890.00 47838.47 2015-10-09 01:44:15.000 282 21188.78 94.77 42890.03 47838.49 2015-10-09 01:44:16.000 282 21188.76 94.76 42890.04 47838.51 2015-10-09 01:44:17.000 282 21188.76 94.75 42890.02 47838.49 2015-10-09 01:44:18.000 282 21188.73 94.72 42890.03 47838.46 2015-10-09 01:44:19.000 282 21188.71 94.71 42890.04 47838.47 2015-10-09 01:44:20.000 282 21188.72 94.72 42890.03 47838.45 2015-10-09 01:44:21.000 282 21188.70 94.71 42890.03 47838.44 2015-10-09 01:44:22.000 282 21188.71 94.71 42890.02 47838.44 2015-10-09 01:44:23.000 282 21188.69 94.72 42889.99 47838.43 2015-10-09 01:44:24.000 282 21188.69 94.69 42890.00 47838.44 2015-10-09 01:44:25.000 282 21188.70 94.67 42890.03 47838.41 2015-10-09 01:44:26.000 282 21188.68 94.68 42890.02 47838.43 2015-10-09 01:44:27.000 282 21188.66 94.69 42889.99 47838.42 2015-10-09 01:44:28.000 282 21188.62 94.71 42889.98 47838.40 2015-10-09 01:44:29.000 282 21188.60 94.73 42889.98 47838.39 2015-10-09 01:44:30.000 282 21188.57 94.73 42889.97 47838.34 2015-10-09 01:44:31.000 282 21188.55 94.75 42889.93 47838.34 2015-10-09 01:44:32.000 282 21188.52 94.78 42889.92 47838.29 2015-10-09 01:44:33.000 282 21188.51 94.78 42889.89 47838.25 2015-10-09 01:44:34.000 282 21188.53 94.74 42889.88 47838.25 2015-10-09 01:44:35.000 282 21188.54 94.72 42889.87 47838.22 2015-10-09 01:44:36.000 282 21188.60 94.64 42889.87 47838.26 2015-10-09 01:44:37.000 282 21188.64 94.58 42889.92 47838.30 2015-10-09 01:44:38.000 282 21188.70 94.52 42889.95 47838.36 2015-10-09 01:44:39.000 282 21188.77 94.49 42889.99 47838.41 2015-10-09 01:44:40.000 282 21188.80 94.47 42890.04 47838.44 2015-10-09 01:44:41.000 282 21188.80 94.48 42890.01 47838.49 2015-10-09 01:44:42.000 282 21188.82 94.46 42890.02 47838.50 2015-10-09 01:44:43.000 282 21188.86 94.44 42890.03 47838.51 2015-10-09 01:44:44.000 282 21188.87 94.43 42890.02 47838.52 2015-10-09 01:44:45.000 282 21188.87 94.44 42890.00 47838.52 2015-10-09 01:44:46.000 282 21188.90 94.42 42890.00 47838.55 2015-10-09 01:44:47.000 282 21188.93 94.37 42890.03 47838.55 2015-10-09 01:44:48.000 282 21188.90 94.34 42890.05 47838.58 2015-10-09 01:44:49.000 282 21188.91 94.27 42890.09 47838.58 2015-10-09 01:44:50.000 282 21188.93 94.27 42890.13 47838.60 2015-10-09 01:44:51.000 282 21188.93 94.28 42890.12 47838.62 2015-10-09 01:44:52.000 282 21188.92 94.25 42890.11 47838.61 2015-10-09 01:44:53.000 282 21188.93 94.23 42890.12 47838.65 2015-10-09 01:44:54.000 282 21188.96 94.22 42890.15 47838.62 2015-10-09 01:44:55.000 282 21188.96 94.21 42890.13 47838.65 2015-10-09 01:44:56.000 282 21188.96 94.20 42890.13 47838.65 2015-10-09 01:44:57.000 282 21188.95 94.19 42890.14 47838.65 2015-10-09 01:44:58.000 282 21188.95 94.22 42890.13 47838.65 2015-10-09 01:44:59.000 282 21188.95 94.23 42890.09 47838.63 2015-10-09 01:45:00.000 282 21188.91 94.25 42890.10 47838.64 2015-10-09 01:45:01.000 282 21188.86 94.29 42890.11 47838.60 2015-10-09 01:45:02.000 282 21188.82 94.33 42890.05 47838.56 2015-10-09 01:45:03.000 282 21188.76 94.35 42890.02 47838.50 2015-10-09 01:45:04.000 282 21188.71 94.37 42889.98 47838.48 2015-10-09 01:45:05.000 282 21188.67 94.39 42889.93 47838.41 2015-10-09 01:45:06.000 282 21188.64 94.41 42889.91 47838.39 2015-10-09 01:45:07.000 282 21188.60 94.43 42889.89 47838.35 2015-10-09 01:45:08.000 282 21188.57 94.47 42889.85 47838.27 2015-10-09 01:45:09.000 282 21188.56 94.49 42889.81 47838.21 2015-10-09 01:45:10.000 282 21188.52 94.49 42889.79 47838.17 2015-10-09 01:45:11.000 282 21188.50 94.47 42889.75 47838.15 2015-10-09 01:45:12.000 282 21188.50 94.45 42889.74 47838.11 2015-10-09 01:45:13.000 282 21188.53 94.42 42889.73 47838.11 2015-10-09 01:45:14.000 282 21188.52 94.39 42889.71 47838.08 2015-10-09 01:45:15.000 282 21188.52 94.34 42889.71 47838.09 2015-10-09 01:45:16.000 282 21188.50 94.32 42889.71 47838.08 2015-10-09 01:45:17.000 282 21188.51 94.30 42889.71 47838.09 2015-10-09 01:45:18.000 282 21188.49 94.29 42889.67 47838.09 2015-10-09 01:45:19.000 282 21188.50 94.28 42889.64 47838.07 2015-10-09 01:45:20.000 282 21188.51 94.26 42889.64 47838.09 2015-10-09 01:45:21.000 282 21188.51 94.26 42889.67 47838.08 2015-10-09 01:45:22.000 282 21188.48 94.26 42889.70 47838.05 2015-10-09 01:45:23.000 282 21188.47 94.28 42889.68 47838.04 2015-10-09 01:45:24.000 282 21188.45 94.25 42889.66 47838.03 2015-10-09 01:45:25.000 282 21188.42 94.23 42889.68 47838.01 2015-10-09 01:45:26.000 282 21188.43 94.20 42889.65 47838.01 2015-10-09 01:45:27.000 282 21188.43 94.18 42889.64 47838.02 2015-10-09 01:45:28.000 282 21188.45 94.17 42889.65 47837.99 2015-10-09 01:45:29.000 282 21188.46 94.13 42889.66 47838.02 2015-10-09 01:45:30.000 282 21188.48 94.07 42889.65 47838.03 2015-10-09 01:45:31.000 282 21188.50 94.05 42889.67 47838.06 2015-10-09 01:45:32.000 282 21188.52 94.01 42889.69 47838.06 2015-10-09 01:45:33.000 282 21188.54 93.96 42889.69 47838.10 2015-10-09 01:45:34.000 282 21188.54 93.92 42889.70 47838.09 2015-10-09 01:45:35.000 282 21188.58 93.89 42889.72 47838.13 2015-10-09 01:45:36.000 282 21188.62 93.84 42889.73 47838.16 2015-10-09 01:45:37.000 282 21188.65 93.80 42889.75 47838.19 2015-10-09 01:45:38.000 282 21188.68 93.76 42889.77 47838.19 2015-10-09 01:45:39.000 282 21188.69 93.72 42889.78 47838.21 2015-10-09 01:45:40.000 282 21188.72 93.70 42889.78 47838.24 2015-10-09 01:45:41.000 282 21188.74 93.67 42889.79 47838.24 2015-10-09 01:45:42.000 282 21188.78 93.59 42889.80 47838.27 2015-10-09 01:45:43.000 282 21188.84 93.55 42889.81 47838.29 2015-10-09 01:45:44.000 282 21188.87 93.49 42889.83 47838.33 2015-10-09 01:45:45.000 282 21188.91 93.43 42889.83 47838.33 2015-10-09 01:45:46.000 282 21188.95 93.37 42889.82 47838.38 2015-10-09 01:45:47.000 282 21188.96 93.31 42889.86 47838.40 2015-10-09 01:45:48.000 282 21189.03 93.23 42889.91 47838.47 2015-10-09 01:45:49.000 282 21189.11 93.17 42889.96 47838.49 2015-10-09 01:45:50.000 282 21189.10 93.12 42889.94 47838.54 2015-10-09 01:45:51.000 282 21189.09 93.09 42889.94 47838.56 2015-10-09 01:45:52.000 282 21189.10 93.05 42889.94 47838.57 2015-10-09 01:45:53.000 282 21189.07 93.03 42889.95 47838.55 2015-10-09 01:45:54.000 282 21189.08 93.01 42889.92 47838.56 2015-10-09 01:45:55.000 282 21189.03 92.98 42889.87 47838.51 2015-10-09 01:45:56.000 282 21189.05 92.92 42889.88 47838.50 2015-10-09 01:45:57.000 282 21189.07 92.89 42889.90 47838.52 2015-10-09 01:45:58.000 282 21189.09 92.83 42889.94 47838.53 2015-10-09 01:45:59.000 282 21189.13 92.79 42889.99 47838.56 2015-10-09 01:46:00.000 282 21189.11 92.81 42889.94 47838.58 2015-10-09 01:46:01.000 282 21189.07 92.81 42889.95 47838.57 2015-10-09 01:46:02.000 282 21189.02 92.80 42889.95 47838.56 2015-10-09 01:46:03.000 282 21188.97 92.81 42889.89 47838.52 2015-10-09 01:46:04.000 282 21188.91 92.83 42889.90 47838.45 2015-10-09 01:46:05.000 282 21188.85 92.84 42889.89 47838.44 2015-10-09 01:46:06.000 282 21188.82 92.84 42889.89 47838.39 2015-10-09 01:46:07.000 282 21188.78 92.81 42889.86 47838.37 2015-10-09 01:46:08.000 282 21188.76 92.79 42889.86 47838.33 2015-10-09 01:46:09.000 282 21188.76 92.78 42889.85 47838.33 2015-10-09 01:46:10.000 282 21188.74 92.77 42889.84 47838.33 2015-10-09 01:46:11.000 282 21188.74 92.75 42889.82 47838.31 2015-10-09 01:46:12.000 282 21188.73 92.76 42889.79 47838.31 2015-10-09 01:46:13.000 282 21188.70 92.77 42889.81 47838.29 2015-10-09 01:46:14.000 282 21188.69 92.74 42889.82 47838.27 2015-10-09 01:46:15.000 282 21188.72 92.70 42889.84 47838.28 2015-10-09 01:46:16.000 282 21188.75 92.67 42889.85 47838.30 2015-10-09 01:46:17.000 282 21188.79 92.60 42889.85 47838.31 2015-10-09 01:46:18.000 282 21188.84 92.52 42889.90 47838.33 2015-10-09 01:46:19.000 282 21188.86 92.49 42889.94 47838.37 2015-10-09 01:46:20.000 282 21188.90 92.44 42889.97 47838.39 2015-10-09 01:46:21.000 282 21188.88 92.43 42889.99 47838.44 2015-10-09 01:46:22.000 282 21188.88 92.44 42889.95 47838.47 2015-10-09 01:46:23.000 282 21188.84 92.47 42889.91 47838.45 2015-10-09 01:46:24.000 282 21188.85 92.44 42889.90 47838.42 2015-10-09 01:46:25.000 282 21188.88 92.38 42889.93 47838.44 2015-10-09 01:46:26.000 282 21188.94 92.33 42889.96 47838.44 2015-10-09 01:46:27.000 282 21188.97 92.31 42889.96 47838.47 2015-10-09 01:46:28.000 282 21188.99 92.32 42889.95 47838.51 2015-10-09 01:46:29.000 282 21188.99 92.32 42889.97 47838.50 2015-10-09 01:46:30.000 282 21188.99 92.32 42889.97 47838.50 2015-10-09 01:46:31.000 282 21188.97 92.33 42889.96 47838.49 2015-10-09 01:46:32.000 282 21188.91 92.33 42889.93 47838.45 2015-10-09 01:46:33.000 282 21188.88 92.36 42889.91 47838.44 2015-10-09 01:46:34.000 282 21188.83 92.35 42889.88 47838.41 2015-10-09 01:46:35.000 282 21188.79 92.36 42889.87 47838.37 2015-10-09 01:46:36.000 282 21188.76 92.39 42889.81 47838.34 2015-10-09 01:46:37.000 282 21188.71 92.41 42889.80 47838.28 2015-10-09 01:46:38.000 282 21188.68 92.43 42889.79 47838.27 2015-10-09 01:46:39.000 282 21188.68 92.43 42889.76 47838.23 2015-10-09 01:46:40.000 282 21188.66 92.42 42889.76 47838.20 2015-10-09 01:46:41.000 282 21188.62 92.40 42889.76 47838.18 2015-10-09 01:46:42.000 282 21188.59 92.39 42889.74 47838.18 2015-10-09 01:46:43.000 282 21188.61 92.37 42889.74 47838.15 2015-10-09 01:46:44.000 282 21188.61 92.36 42889.74 47838.16 2015-10-09 01:46:45.000 282 21188.63 92.34 42889.73 47838.15 2015-10-09 01:46:46.000 282 21188.61 92.30 42889.75 47838.16 2015-10-09 01:46:47.000 282 21188.60 92.30 42889.73 47838.15 2015-10-09 01:46:48.000 282 21188.61 92.30 42889.72 47838.17 2015-10-09 01:46:49.000 282 21188.62 92.28 42889.74 47838.17 2015-10-09 01:46:50.000 282 21188.64 92.25 42889.75 47838.19 2015-10-09 01:46:51.000 282 21188.69 92.23 42889.74 47838.18 2015-10-09 01:46:52.000 282 21188.73 92.19 42889.79 47838.23 2015-10-09 01:46:53.000 282 21188.74 92.13 42889.79 47838.27 2015-10-09 01:46:54.000 282 21188.78 92.14 42889.80 47838.29 2015-10-09 01:46:55.000 282 21188.79 92.09 42889.87 47838.31 2015-10-09 01:46:56.000 282 21188.78 92.08 42889.87 47838.34 2015-10-09 01:46:57.000 282 21188.81 92.07 42889.86 47838.36 2015-10-09 01:46:58.000 282 21188.81 92.05 42889.86 47838.35 2015-10-09 01:46:59.000 282 21188.85 92.04 42889.86 47838.37 2015-10-09 01:47:00.000 282 21188.87 92.05 42889.86 47838.39 2015-10-09 01:47:01.000 282 21188.86 92.00 42889.89 47838.41 2015-10-09 01:47:02.000 282 21188.86 92.02 42889.87 47838.40 2015-10-09 01:47:03.000 282 21188.90 92.01 42889.87 47838.42 2015-10-09 01:47:04.000 282 21188.91 92.01 42889.87 47838.43 2015-10-09 01:47:05.000 282 21188.92 92.01 42889.89 47838.42 2015-10-09 01:47:06.000 282 21188.92 92.02 42889.88 47838.44 2015-10-09 01:47:07.000 282 21188.92 92.01 42889.91 47838.44 2015-10-09 01:47:08.000 282 21188.95 92.00 42889.94 47838.44 2015-10-09 01:47:09.000 282 21188.95 91.98 42889.91 47838.45 2015-10-09 01:47:10.000 282 21188.95 91.95 42889.89 47838.47 2015-10-09 01:47:11.000 282 21188.97 91.95 42889.91 47838.48 2015-10-09 01:47:12.000 282 21188.95 91.95 42889.93 47838.46 2015-10-09 01:47:13.000 282 21188.93 91.96 42889.93 47838.48 2015-10-09 01:47:14.000 282 21188.92 91.97 42889.93 47838.47 2015-10-09 01:47:15.000 282 21188.93 91.98 42889.93 47838.46 2015-10-09 01:47:16.000 282 21188.90 92.02 42889.95 47838.46 2015-10-09 01:47:17.000 282 21188.91 92.04 42889.96 47838.46 2015-10-09 01:47:18.000 282 21188.89 92.08 42889.91 47838.43 2015-10-09 01:47:19.000 282 21188.86 92.12 42889.89 47838.41 2015-10-09 01:47:20.000 282 21188.85 92.18 42889.87 47838.40 2015-10-09 01:47:21.000 282 21188.81 92.22 42889.84 47838.36 2015-10-09 01:47:22.000 282 21188.78 92.25 42889.82 47838.33 2015-10-09 01:47:23.000 282 21188.74 92.32 42889.81 47838.29 2015-10-09 01:47:24.000 282 21188.66 92.37 42889.78 47838.23 2015-10-09 01:47:25.000 282 21188.62 92.39 42889.75 47838.21 2015-10-09 01:47:26.000 282 21188.58 92.44 42889.74 47838.16 2015-10-09 01:47:27.000 282 21188.54 92.48 42889.70 47838.16 2015-10-09 01:47:28.000 282 21188.49 92.53 42889.68 47838.08 2015-10-09 01:47:29.000 282 21188.47 92.55 42889.66 47838.06 2015-10-09 01:47:30.000 282 21188.45 92.57 42889.65 47838.04 2015-10-09 01:47:31.000 282 21188.42 92.60 42889.61 47838.00 2015-10-09 01:47:32.000 282 21188.42 92.60 42889.63 47837.98 2015-10-09 01:47:33.000 282 21188.42 92.65 42889.63 47837.97 2015-10-09 01:47:34.000 282 21188.45 92.69 42889.60 47837.96 2015-10-09 01:47:35.000 282 21188.43 92.70 42889.62 47837.94 2015-10-09 01:47:36.000 282 21188.42 92.71 42889.62 47837.93 2015-10-09 01:47:37.000 282 21188.45 92.69 42889.59 47837.94 2015-10-09 01:47:38.000 282 21188.51 92.66 42889.61 47837.95 2015-10-09 01:47:39.000 282 21188.54 92.63 42889.63 47837.99 2015-10-09 01:47:40.000 282 21188.57 92.60 42889.66 47838.03 2015-10-09 01:47:41.000 282 21188.61 92.57 42889.71 47838.06 2015-10-09 01:47:42.000 282 21188.65 92.58 42889.74 47838.11 2015-10-09 01:47:43.000 282 21188.69 92.55 42889.75 47838.19 2015-10-09 01:47:44.000 282 21188.74 92.50 42889.79 47838.22 2015-10-09 01:47:45.000 282 21188.81 92.50 42889.82 47838.26 2015-10-09 01:47:46.000 282 21188.85 92.51 42889.82 47838.30 2015-10-09 01:47:47.000 282 21188.86 92.52 42889.83 47838.34 2015-10-09 01:47:48.000 282 21188.89 92.51 42889.84 47838.36 2015-10-09 01:47:49.000 282 21188.92 92.49 42889.91 47838.40 2015-10-09 01:47:50.000 282 21188.97 92.46 42889.91 47838.43 2015-10-09 01:47:51.000 282 21189.00 92.45 42889.93 47838.47 2015-10-09 01:47:52.000 282 21189.03 92.43 42889.94 47838.50 2015-10-09 01:47:53.000 282 21189.04 92.43 42890.00 47838.53 2015-10-09 01:47:54.000 282 21189.03 92.42 42889.99 47838.56 2015-10-09 01:47:55.000 282 21189.05 92.44 42889.97 47838.57 2015-10-09 01:47:56.000 282 21189.08 92.44 42890.00 47838.59 2015-10-09 01:47:57.000 282 21189.10 92.45 42890.03 47838.60 2015-10-09 01:47:58.000 282 21189.11 92.45 42890.01 47838.61 2015-10-09 01:47:59.000 282 21189.11 92.47 42890.01 47838.62 2015-10-09 01:48:00.000 282 21189.11 92.48 42890.02 47838.61 2015-10-09 01:48:01.000 282 21189.09 92.51 42890.02 47838.62 2015-10-09 01:48:02.000 282 21189.06 92.53 42890.04 47838.61 2015-10-09 01:48:03.000 282 21189.09 92.53 42890.04 47838.61 2015-10-09 01:48:04.000 282 21189.09 92.55 42890.03 47838.61 2015-10-09 01:48:05.000 282 21189.10 92.59 42890.00 47838.60 2015-10-09 01:48:06.000 282 21189.08 92.59 42890.00 47838.59 2015-10-09 01:48:07.000 282 21189.08 92.62 42890.00 47838.58 2015-10-09 01:48:08.000 282 21189.10 92.65 42889.97 47838.59 2015-10-09 01:48:09.000 282 21189.09 92.68 42889.94 47838.60 2015-10-09 01:48:10.000 282 21189.09 92.66 42889.95 47838.58 2015-10-09 01:48:11.000 282 21189.08 92.70 42889.93 47838.57 2015-10-09 01:48:12.000 282 21189.06 92.69 42889.93 47838.56 2015-10-09 01:48:13.000 282 21189.09 92.68 42889.94 47838.57 2015-10-09 01:48:14.000 282 21189.09 92.71 42889.96 47838.54 2015-10-09 01:48:15.000 282 21189.10 92.73 42889.94 47838.56 2015-10-09 01:48:16.000 282 21189.12 92.75 42889.94 47838.57 2015-10-09 01:48:17.000 282 21189.10 92.75 42889.95 47838.53 2015-10-09 01:48:18.000 282 21189.10 92.77 42889.95 47838.56 2015-10-09 01:48:19.000 282 21189.08 92.77 42889.91 47838.53 2015-10-09 01:48:20.000 282 21189.10 92.79 42889.92 47838.53 2015-10-09 01:48:21.000 282 21189.09 92.79 42889.92 47838.54 2015-10-09 01:48:22.000 282 21189.09 92.79 42889.93 47838.53 2015-10-09 01:48:23.000 282 21189.09 92.81 42889.93 47838.52 2015-10-09 01:48:24.000 282 21189.10 92.80 42889.92 47838.54 2015-10-09 01:48:25.000 282 21189.08 92.80 42889.93 47838.52 2015-10-09 01:48:26.000 282 21189.08 92.79 42889.93 47838.53 2015-10-09 01:48:27.000 282 21189.06 92.80 42889.95 47838.52 2015-10-09 01:48:28.000 282 21189.05 92.80 42889.95 47838.51 2015-10-09 01:48:29.000 282 21189.05 92.80 42889.96 47838.51 2015-10-09 01:48:30.000 282 21189.04 92.83 42889.93 47838.51 2015-10-09 01:48:31.000 282 21189.05 92.82 42889.90 47838.50 2015-10-09 01:48:32.000 282 21189.06 92.82 42889.94 47838.50 2015-10-09 01:48:33.000 282 21189.04 92.82 42889.96 47838.50 2015-10-09 01:48:34.000 282 21189.06 92.83 42889.92 47838.49 2015-10-09 01:48:35.000 282 21189.06 92.81 42889.91 47838.52 2015-10-09 01:48:36.000 282 21189.06 92.80 42889.92 47838.49 2015-10-09 01:48:37.000 282 21189.04 92.82 42889.95 47838.50 2015-10-09 01:48:38.000 282 21189.05 92.82 42889.94 47838.50 2015-10-09 01:48:39.000 282 21189.06 92.82 42889.94 47838.50 2015-10-09 01:48:40.000 282 21189.08 92.81 42889.90 47838.50 2015-10-09 01:48:41.000 282 21189.04 92.82 42889.90 47838.49 2015-10-09 01:48:42.000 282 21189.05 92.83 42889.91 47838.50 2015-10-09 01:48:43.000 282 21189.06 92.82 42889.90 47838.48 2015-10-09 01:48:44.000 282 21189.06 92.82 42889.94 47838.48 2015-10-09 01:48:45.000 282 21189.07 92.83 42889.89 47838.49 2015-10-09 01:48:46.000 282 21189.06 92.81 42889.87 47838.50 2015-10-09 01:48:47.000 282 21189.09 92.84 42889.87 47838.49 2015-10-09 01:48:48.000 282 21189.08 92.84 42889.88 47838.50 2015-10-09 01:48:49.000 282 21189.10 92.83 42889.90 47838.49 2015-10-09 01:48:50.000 282 21189.09 92.84 42889.89 47838.50 2015-10-09 01:48:51.000 282 21189.09 92.82 42889.92 47838.50 2015-10-09 01:48:52.000 282 21189.08 92.83 42889.92 47838.50 2015-10-09 01:48:53.000 282 21189.09 92.81 42889.91 47838.51 2015-10-09 01:48:54.000 282 21189.12 92.82 42889.94 47838.53 2015-10-09 01:48:55.000 282 21189.11 92.83 42889.96 47838.51 2015-10-09 01:48:56.000 282 21189.10 92.83 42889.97 47838.53 2015-10-09 01:48:57.000 282 21189.10 92.83 42889.95 47838.53 2015-10-09 01:48:58.000 282 21189.11 92.83 42889.94 47838.53 2015-10-09 01:48:59.000 282 21189.08 92.81 42889.93 47838.54 2015-10-09 01:49:00.000 282 21189.11 92.82 42889.93 47838.52 2015-10-09 01:49:01.000 282 21189.13 92.83 42889.94 47838.54 2015-10-09 01:49:02.000 282 21189.10 92.85 42889.94 47838.55 2015-10-09 01:49:03.000 282 21189.09 92.86 42889.94 47838.54 2015-10-09 01:49:04.000 282 21189.07 92.87 42889.93 47838.54 2015-10-09 01:49:05.000 282 21189.12 92.89 42889.95 47838.52 2015-10-09 01:49:06.000 282 21189.12 92.91 42889.95 47838.55 2015-10-09 01:49:07.000 282 21189.10 92.91 42889.96 47838.53 2015-10-09 01:49:08.000 282 21189.12 92.93 42889.95 47838.53 2015-10-09 01:49:09.000 282 21189.15 92.93 42889.94 47838.54 2015-10-09 01:49:10.000 282 21189.14 92.92 42889.94 47838.53 2015-10-09 01:49:11.000 282 21189.13 92.90 42889.92 47838.53 2015-10-09 01:49:12.000 282 21189.10 92.92 42889.93 47838.50 2015-10-09 01:49:13.000 282 21189.11 92.93 42889.93 47838.53 2015-10-09 01:49:14.000 282 21189.09 92.95 42889.91 47838.50 2015-10-09 01:49:15.000 282 21189.08 92.96 42889.90 47838.50 2015-10-09 01:49:16.000 282 21189.10 92.98 42889.89 47838.49 2015-10-09 01:49:17.000 282 21189.10 92.99 42889.87 47838.50 2015-10-09 01:49:18.000 282 21189.10 93.00 42889.87 47838.48 2015-10-09 01:49:19.000 282 21189.11 92.99 42889.86 47838.48 2015-10-09 01:49:20.000 282 21189.12 93.03 42889.87 47838.48 2015-10-09 01:49:21.000 282 21189.13 93.02 42889.83 47838.45 2015-10-09 01:49:22.000 282 21189.13 93.03 42889.84 47838.47 2015-10-09 01:49:23.000 282 21189.10 93.02 42889.88 47838.47 2015-10-09 01:49:24.000 282 21189.09 93.04 42889.84 47838.45 2015-10-09 01:49:25.000 282 21189.12 93.05 42889.84 47838.45 2015-10-09 01:49:26.000 282 21189.12 93.06 42889.81 47838.43 2015-10-09 01:49:27.000 282 21189.11 93.07 42889.80 47838.43 2015-10-09 01:49:28.000 282 21189.10 93.09 42889.83 47838.44 2015-10-09 01:49:29.000 282 21189.09 93.09 42889.77 47838.41 2015-10-09 01:49:30.000 282 21189.09 93.12 42889.76 47838.41 2015-10-09 01:49:31.000 282 21189.12 93.09 42889.74 47838.39 2015-10-09 01:49:32.000 282 21189.12 93.09 42889.76 47838.38 2015-10-09 01:49:33.000 282 21189.11 93.10 42889.77 47838.41 2015-10-09 01:49:34.000 282 21189.12 93.08 42889.76 47838.39 2015-10-09 01:49:35.000 282 21189.12 93.07 42889.76 47838.39 2015-10-09 01:49:36.000 282 21189.10 93.06 42889.77 47838.42 2015-10-09 01:49:37.000 282 21189.10 93.09 42889.77 47838.38 2015-10-09 01:49:38.000 282 21189.15 93.11 42889.77 47838.43 2015-10-09 01:49:39.000 282 21189.15 93.10 42889.77 47838.42 2015-10-09 01:49:40.000 282 21189.12 93.11 42889.75 47838.42 2015-10-09 01:49:41.000 282 21189.11 93.12 42889.74 47838.42 2015-10-09 01:49:42.000 282 21189.13 93.12 42889.76 47838.44 2015-10-09 01:49:43.000 282 21189.13 93.11 42889.76 47838.43 2015-10-09 01:49:44.000 282 21189.17 93.12 42889.79 47838.41 2015-10-09 01:49:45.000 282 21189.17 93.12 42889.78 47838.43 2015-10-09 01:49:46.000 282 21189.19 93.14 42889.74 47838.43 2015-10-09 01:49:47.000 282 21189.19 93.14 42889.76 47838.41 2015-10-09 01:49:48.000 282 21189.19 93.14 42889.77 47838.42 2015-10-09 01:49:49.000 282 21189.19 93.15 42889.79 47838.44 2015-10-09 01:49:50.000 282 21189.21 93.15 42889.78 47838.43 2015-10-09 01:49:51.000 282 21189.20 93.15 42889.74 47838.43 2015-10-09 01:49:52.000 282 21189.22 93.14 42889.71 47838.45 2015-10-09 01:49:53.000 282 21189.20 93.14 42889.70 47838.45 2015-10-09 01:49:54.000 282 21189.19 93.12 42889.72 47838.45 2015-10-09 01:49:55.000 282 21189.25 93.11 42889.72 47838.45 2015-10-09 01:49:56.000 282 21189.25 93.11 42889.71 47838.48 2015-10-09 01:49:57.000 282 21189.23 93.09 42889.69 47838.47 2015-10-09 01:49:58.000 282 21189.24 93.07 42889.72 47838.49 2015-10-09 01:49:59.000 282 21189.24 93.07 42889.71 47838.47 2015-10-09 01:50:00.000 282 21189.24 93.07 42889.71 47838.49 2015-10-09 01:50:01.000 282 21189.26 93.07 42889.75 47838.48 2015-10-09 01:50:02.000 282 21189.26 93.04 42889.74 47838.51 2015-10-09 01:50:03.000 282 21189.28 93.04 42889.75 47838.51 2015-10-09 01:50:04.000 282 21189.27 93.03 42889.72 47838.52 2015-10-09 01:50:05.000 282 21189.29 93.04 42889.74 47838.50 2015-10-09 01:50:06.000 282 21189.28 93.04 42889.75 47838.52 2015-10-09 01:50:07.000 282 21189.29 93.01 42889.75 47838.54 2015-10-09 01:50:08.000 282 21189.23 92.98 42889.77 47838.53 2015-10-09 01:50:09.000 282 21189.25 92.98 42889.75 47838.51 2015-10-09 01:50:10.000 282 21189.24 92.99 42889.79 47838.54 2015-10-09 01:50:11.000 282 21189.24 92.98 42889.80 47838.51 2015-10-09 01:50:12.000 282 21189.21 92.99 42889.77 47838.53 2015-10-09 01:50:13.000 282 21189.17 93.01 42889.82 47838.51 2015-10-09 01:50:14.000 282 21189.14 93.01 42889.81 47838.50 2015-10-09 01:50:15.000 282 21189.12 93.03 42889.79 47838.51 2015-10-09 01:50:16.000 282 21189.12 93.06 42889.76 47838.49 2015-10-09 01:50:17.000 282 21189.10 93.06 42889.76 47838.47 2015-10-09 01:50:18.000 282 21189.09 93.08 42889.75 47838.48 2015-10-09 01:50:19.000 282 21189.07 93.11 42889.76 47838.45 2015-10-09 01:50:20.000 282 21189.04 93.14 42889.76 47838.45 2015-10-09 01:50:21.000 282 21189.03 93.18 42889.77 47838.42 2015-10-09 01:50:22.000 282 21189.04 93.19 42889.74 47838.38 2015-10-09 01:50:23.000 282 21189.01 93.21 42889.76 47838.41 2015-10-09 01:50:24.000 282 21188.99 93.26 42889.74 47838.39 2015-10-09 01:50:25.000 282 21189.01 93.28 42889.74 47838.39 2015-10-09 01:50:26.000 282 21189.02 93.32 42889.73 47838.39 2015-10-09 01:50:27.000 282 21189.01 93.33 42889.73 47838.40 2015-10-09 01:50:28.000 282 21189.02 93.36 42889.76 47838.40 2015-10-09 01:50:29.000 282 21189.05 93.36 42889.74 47838.39 2015-10-09 01:50:30.000 282 21189.05 93.36 42889.75 47838.40 2015-10-09 01:50:31.000 282 21189.06 93.39 42889.77 47838.42 2015-10-09 01:50:32.000 282 21189.09 93.39 42889.76 47838.42 2015-10-09 01:50:33.000 282 21189.07 93.41 42889.74 47838.40 2015-10-09 01:50:34.000 282 21189.09 93.43 42889.73 47838.42 2015-10-09 01:50:35.000 282 21189.11 93.46 42889.73 47838.44 2015-10-09 01:50:36.000 282 21189.10 93.49 42889.74 47838.40 2015-10-09 01:50:37.000 282 21189.10 93.52 42889.75 47838.43 2015-10-09 01:50:38.000 282 21189.11 93.53 42889.73 47838.41 2015-10-09 01:50:39.000 282 21189.12 93.56 42889.70 47838.40 2015-10-09 01:50:40.000 282 21189.14 93.60 42889.68 47838.40 2015-10-09 01:50:41.000 282 21189.19 93.61 42889.68 47838.42 2015-10-09 01:50:42.000 282 21189.17 93.62 42889.71 47838.41 2015-10-09 01:50:43.000 282 21189.16 93.63 42889.72 47838.39 2015-10-09 01:50:44.000 282 21189.17 93.60 42889.70 47838.43 2015-10-09 01:50:45.000 282 21189.17 93.62 42889.70 47838.44 2015-10-09 01:50:46.000 282 21189.19 93.64 42889.70 47838.43 2015-10-09 01:50:47.000 282 21189.17 93.64 42889.72 47838.42 2015-10-09 01:50:48.000 282 21189.19 93.62 42889.70 47838.46 2015-10-09 01:50:49.000 282 21189.19 93.62 42889.71 47838.45 2015-10-09 01:50:50.000 282 21189.19 93.61 42889.74 47838.46 2015-10-09 01:50:51.000 282 21189.21 93.60 42889.75 47838.47 2015-10-09 01:50:52.000 282 21189.18 93.62 42889.74 47838.46 2015-10-09 01:50:53.000 282 21189.17 93.65 42889.73 47838.47 2015-10-09 01:50:54.000 282 21189.20 93.63 42889.74 47838.48 2015-10-09 01:50:55.000 282 21189.22 93.63 42889.76 47838.48 2015-10-09 01:50:56.000 282 21189.21 93.65 42889.79 47838.50 2015-10-09 01:50:57.000 282 21189.19 93.66 42889.75 47838.50 2015-10-09 01:50:58.000 282 21189.22 93.69 42889.74 47838.52 2015-10-09 01:50:59.000 282 21189.27 93.68 42889.77 47838.52 2015-10-09 01:51:00.000 282 21189.27 93.70 42889.77 47838.53 2015-10-09 01:51:01.000 282 21189.29 93.73 42889.77 47838.54 2015-10-09 01:51:02.000 282 21189.31 93.75 42889.78 47838.55 2015-10-09 01:51:03.000 282 21189.29 93.77 42889.78 47838.55 2015-10-09 01:51:04.000 282 21189.27 93.78 42889.79 47838.55 2015-10-09 01:51:05.000 282 21189.29 93.80 42889.80 47838.57 2015-10-09 01:51:06.000 282 21189.31 93.83 42889.78 47838.55 2015-10-09 01:51:07.000 282 21189.32 93.85 42889.77 47838.55 2015-10-09 01:51:08.000 282 21189.29 93.87 42889.79 47838.56 2015-10-09 01:51:09.000 282 21189.31 93.88 42889.74 47838.54 2015-10-09 01:51:10.000 282 21189.30 93.89 42889.75 47838.55 2015-10-09 01:51:11.000 282 21189.28 93.93 42889.74 47838.54 2015-10-09 01:51:12.000 282 21189.29 93.91 42889.76 47838.54 2015-10-09 01:51:13.000 282 21189.31 93.96 42889.76 47838.52 2015-10-09 01:51:14.000 282 21189.32 93.98 42889.76 47838.53 2015-10-09 01:51:15.000 282 21189.29 94.00 42889.75 47838.51 2015-10-09 01:51:16.000 282 21189.28 94.00 42889.73 47838.50 2015-10-09 01:51:17.000 282 21189.29 94.04 42889.73 47838.51 2015-10-09 01:51:18.000 282 21189.30 94.06 42889.73 47838.52 2015-10-09 01:51:19.000 282 21189.28 94.08 42889.72 47838.51 2015-10-09 01:51:20.000 282 21189.31 94.11 42889.73 47838.48 2015-10-09 01:51:21.000 282 21189.34 94.14 42889.72 47838.52 2015-10-09 01:51:22.000 282 21189.36 94.18 42889.71 47838.51 2015-10-09 01:51:23.000 282 21189.34 94.22 42889.73 47838.51 2015-10-09 01:51:24.000 282 21189.36 94.26 42889.72 47838.50 2015-10-09 01:51:25.000 282 21189.35 94.29 42889.71 47838.51 2015-10-09 01:51:26.000 282 21189.36 94.31 42889.71 47838.49 2015-10-09 01:51:27.000 282 21189.36 94.36 42889.71 47838.49 2015-10-09 01:51:28.000 282 21189.33 94.39 42889.71 47838.48 2015-10-09 01:51:29.000 282 21189.36 94.42 42889.70 47838.45 2015-10-09 01:51:30.000 282 21189.35 94.45 42889.64 47838.47 2015-10-09 01:51:31.000 282 21189.31 94.48 42889.66 47838.43 2015-10-09 01:51:32.000 282 21189.29 94.52 42889.65 47838.44 2015-10-09 01:51:33.000 282 21189.26 94.51 42889.65 47838.43 2015-10-09 01:51:34.000 282 21189.23 94.56 42889.66 47838.40 2015-10-09 01:51:35.000 282 21189.21 94.60 42889.62 47838.39 2015-10-09 01:51:36.000 282 21189.21 94.63 42889.62 47838.37 2015-10-09 01:51:37.000 282 21189.19 94.68 42889.62 47838.38 2015-10-09 01:51:38.000 282 21189.20 94.72 42889.62 47838.38 2015-10-09 01:51:39.000 282 21189.20 94.76 42889.60 47838.34 2015-10-09 01:51:40.000 282 21189.23 94.81 42889.58 47838.37 2015-10-09 01:51:41.000 282 21189.22 94.87 42889.60 47838.36 2015-10-09 01:51:42.000 282 21189.25 94.91 42889.61 47838.36 2015-10-09 01:51:43.000 282 21189.26 94.95 42889.60 47838.36 2015-10-09 01:51:44.000 282 21189.28 94.97 42889.59 47838.36 2015-10-09 01:51:45.000 282 21189.28 94.97 42889.60 47838.37 2015-10-09 01:51:46.000 282 21189.27 94.98 42889.56 47838.36 2015-10-09 01:51:47.000 282 21189.26 95.02 42889.57 47838.35 2015-10-09 01:51:48.000 282 21189.25 95.04 42889.57 47838.34 2015-10-09 01:51:49.000 282 21189.21 95.12 42889.52 47838.31 2015-10-09 01:51:50.000 282 21189.20 95.18 42889.52 47838.30 2015-10-09 01:51:51.000 282 21189.17 95.25 42889.46 47838.26 2015-10-09 01:51:52.000 282 21189.17 95.29 42889.46 47838.23 2015-10-09 01:51:53.000 282 21189.18 95.33 42889.44 47838.20 2015-10-09 01:51:54.000 282 21189.17 95.38 42889.36 47838.16 2015-10-09 01:51:55.000 282 21189.13 95.42 42889.36 47838.15 2015-10-09 01:51:56.000 282 21189.14 95.47 42889.34 47838.12 2015-10-09 01:51:57.000 282 21189.13 95.52 42889.33 47838.07 2015-10-09 01:51:58.000 282 21189.15 95.55 42889.27 47838.06 2015-10-09 01:51:59.000 282 21189.16 95.58 42889.24 47838.04 2015-10-09 01:52:00.000 282 21189.15 95.62 42889.22 47838.00 2015-10-09 01:52:01.000 282 21189.13 95.66 42889.17 47837.98 2015-10-09 01:52:02.000 282 21189.10 95.69 42889.19 47837.93 2015-10-09 01:52:03.000 282 21189.12 95.69 42889.17 47837.90 2015-10-09 01:52:04.000 282 21189.10 95.73 42889.14 47837.89 2015-10-09 01:52:05.000 282 21189.06 95.79 42889.11 47837.88 2015-10-09 01:52:06.000 282 21189.06 95.81 42889.09 47837.83 2015-10-09 01:52:07.000 282 21189.03 95.83 42889.10 47837.84 2015-10-09 01:52:08.000 282 21189.06 95.85 42889.07 47837.81 2015-10-09 01:52:09.000 282 21189.08 95.88 42889.08 47837.84 2015-10-09 01:52:10.000 282 21189.08 95.91 42889.06 47837.80 2015-10-09 01:52:11.000 282 21189.05 95.93 42889.05 47837.81 2015-10-09 01:52:12.000 282 21189.09 95.95 42889.05 47837.81 2015-10-09 01:52:13.000 282 21189.07 95.99 42889.06 47837.79 2015-10-09 01:52:14.000 282 21189.05 96.04 42889.02 47837.78 2015-10-09 01:52:15.000 282 21189.06 96.03 42889.06 47837.76 2015-10-09 01:52:16.000 282 21189.06 96.05 42889.05 47837.77 2015-10-09 01:52:17.000 282 21189.07 96.05 42889.05 47837.76 2015-10-09 01:52:18.000 282 21189.12 96.07 42889.05 47837.76 2015-10-09 01:52:19.000 282 21189.14 96.07 42889.03 47837.78 2015-10-09 01:52:20.000 282 21189.16 96.09 42889.05 47837.80 2015-10-09 01:52:21.000 282 21189.20 96.11 42889.08 47837.83 2015-10-09 01:52:22.000 282 21189.21 96.12 42889.06 47837.85 2015-10-09 01:52:23.000 282 21189.24 96.14 42889.07 47837.85 2015-10-09 01:52:24.000 282 21189.25 96.16 42889.05 47837.86 2015-10-09 01:52:25.000 282 21189.25 96.17 42889.07 47837.87 2015-10-09 01:52:26.000 282 21189.26 96.18 42889.05 47837.88 2015-10-09 01:52:27.000 282 21189.24 96.19 42889.09 47837.88 2015-10-09 01:52:28.000 282 21189.30 96.19 42889.11 47837.91 2015-10-09 01:52:29.000 282 21189.30 96.18 42889.14 47837.94 2015-10-09 01:52:30.000 282 21189.34 96.21 42889.11 47837.94 2015-10-09 01:52:31.000 282 21189.32 96.25 42889.12 47837.94 2015-10-09 01:52:32.000 282 21189.31 96.28 42889.10 47837.94 2015-10-09 01:52:33.000 282 21189.28 96.30 42889.12 47837.94 2015-10-09 01:52:34.000 282 21189.28 96.34 42889.11 47837.94 2015-10-09 01:52:35.000 282 21189.25 96.36 42889.09 47837.91 2015-10-09 01:52:36.000 282 21189.27 96.40 42889.10 47837.90 2015-10-09 01:52:37.000 282 21189.23 96.39 42889.11 47837.90 2015-10-09 01:52:38.000 282 21189.21 96.39 42889.11 47837.91 2015-10-09 01:52:39.000 282 21189.22 96.41 42889.07 47837.89 2015-10-09 01:52:40.000 282 21189.20 96.45 42889.10 47837.87 2015-10-09 01:52:41.000 282 21189.21 96.47 42889.08 47837.89 2015-10-09 01:52:42.000 282 21189.20 96.48 42889.06 47837.87 2015-10-09 01:52:43.000 282 21189.19 96.52 42889.05 47837.88 2015-10-09 01:52:44.000 282 21189.19 96.54 42889.01 47837.87 2015-10-09 01:52:45.000 282 21189.18 96.56 42889.03 47837.86 2015-10-09 01:52:46.000 282 21189.20 96.57 42889.06 47837.85 2015-10-09 01:52:47.000 282 21189.22 96.56 42889.05 47837.87 2015-10-09 01:52:48.000 282 21189.23 96.59 42889.03 47837.87 2015-10-09 01:52:49.000 282 21189.26 96.56 42889.06 47837.91 2015-10-09 01:52:50.000 282 21189.28 96.54 42889.09 47837.91 2015-10-09 01:52:51.000 282 21189.29 96.53 42889.09 47837.95 2015-10-09 01:52:52.000 282 21189.31 96.53 42889.09 47837.95 2015-10-09 01:52:53.000 282 21189.31 96.55 42889.09 47837.96 2015-10-09 01:52:54.000 282 21189.33 96.55 42889.08 47837.98 2015-10-09 01:52:55.000 282 21189.32 96.57 42889.09 47837.96 2015-10-09 01:52:56.000 282 21189.32 96.58 42889.11 47837.97 2015-10-09 01:52:57.000 282 21189.31 96.58 42889.12 47837.99 2015-10-09 01:52:58.000 282 21189.30 96.58 42889.13 47837.98 2015-10-09 01:52:59.000 282 21189.30 96.59 42889.15 47837.97 2015-10-09 01:53:00.000 282 21189.32 96.61 42889.15 47837.97 2015-10-09 01:53:01.000 282 21189.28 96.62 42889.14 47837.98 2015-10-09 01:53:02.000 282 21189.25 96.66 42889.11 47837.96 2015-10-09 01:53:03.000 282 21189.20 96.70 42889.10 47837.93 2015-10-09 01:53:04.000 282 21189.16 96.73 42889.11 47837.92 2015-10-09 01:53:05.000 282 21189.10 96.75 42889.11 47837.88 2015-10-09 01:53:06.000 282 21189.08 96.78 42889.06 47837.86 2015-10-09 01:53:07.000 282 21189.08 96.81 42889.05 47837.85 2015-10-09 01:53:08.000 282 21189.04 96.83 42889.05 47837.82 2015-10-09 01:53:09.000 282 21189.05 96.85 42889.06 47837.80 2015-10-09 01:53:10.000 282 21189.00 96.88 42889.05 47837.78 2015-10-09 01:53:11.000 282 21188.97 96.89 42889.03 47837.77 2015-10-09 01:53:12.000 282 21188.95 96.90 42888.99 47837.74 2015-10-09 01:53:13.000 282 21188.92 96.95 42888.96 47837.72 2015-10-09 01:53:14.000 282 21188.95 96.96 42888.98 47837.73 2015-10-09 01:53:15.000 282 21188.96 96.93 42889.02 47837.71 2015-10-09 01:53:16.000 282 21188.98 96.92 42889.04 47837.71 2015-10-09 01:53:17.000 282 21189.01 96.92 42889.07 47837.77 2015-10-09 01:53:18.000 282 21189.03 96.92 42889.08 47837.78 2015-10-09 01:53:19.000 282 21189.04 96.91 42889.12 47837.82 2015-10-09 01:53:20.000 282 21189.05 96.93 42889.14 47837.84 2015-10-09 01:53:21.000 282 21189.12 96.93 42889.13 47837.88 2015-10-09 01:53:22.000 282 21189.15 96.91 42889.14 47837.90 2015-10-09 01:53:23.000 282 21189.19 96.90 42889.15 47837.93 2015-10-09 01:53:24.000 282 21189.20 96.95 42889.16 47837.95 2015-10-09 01:53:25.000 282 21189.17 96.99 42889.15 47837.97 2015-10-09 01:53:26.000 282 21189.13 97.05 42889.14 47837.94 2015-10-09 01:53:27.000 282 21189.07 97.10 42889.10 47837.92 2015-10-09 01:53:28.000 282 21189.00 97.13 42889.12 47837.89 2015-10-09 01:53:29.000 282 21188.92 97.19 42889.07 47837.83 2015-10-09 01:53:30.000 282 21188.85 97.26 42889.04 47837.80 2015-10-09 01:53:31.000 282 21188.82 97.34 42889.00 47837.71 2015-10-09 01:53:32.000 282 21188.80 97.41 42888.97 47837.67 2015-10-09 01:53:33.000 282 21188.77 97.46 42888.93 47837.62 2015-10-09 01:53:34.000 282 21188.74 97.47 42888.93 47837.56 2015-10-09 01:53:35.000 282 21188.71 97.49 42888.91 47837.56 2015-10-09 01:53:36.000 282 21188.70 97.52 42888.88 47837.53 2015-10-09 01:53:37.000 282 21188.68 97.54 42888.88 47837.51 2015-10-09 01:53:38.000 282 21188.68 97.59 42888.85 47837.46 2015-10-09 01:53:39.000 282 21188.67 97.62 42888.84 47837.47 2015-10-09 01:53:40.000 282 21188.64 97.67 42888.81 47837.44 2015-10-09 01:53:41.000 282 21188.66 97.74 42888.82 47837.41 2015-10-09 01:53:42.000 282 21188.64 97.77 42888.81 47837.41 2015-10-09 01:53:43.000 282 21188.62 97.82 42888.77 47837.42 2015-10-09 01:53:44.000 282 21188.59 97.84 42888.77 47837.37 2015-10-09 01:53:45.000 282 21188.59 97.88 42888.77 47837.36 2015-10-09 01:53:46.000 282 21188.58 97.90 42888.73 47837.35 2015-10-09 01:53:47.000 282 21188.55 97.92 42888.75 47837.31 2015-10-09 01:53:48.000 282 21188.55 97.93 42888.74 47837.29 2015-10-09 01:53:49.000 282 21188.53 97.96 42888.75 47837.29 2015-10-09 01:53:50.000 282 21188.52 97.98 42888.72 47837.30 2015-10-09 01:53:51.000 282 21188.53 97.99 42888.73 47837.29 2015-10-09 01:53:52.000 282 21188.54 98.00 42888.76 47837.30 2015-10-09 01:53:53.000 282 21188.55 97.98 42888.77 47837.30 2015-10-09 01:53:54.000 282 21188.52 98.02 42888.77 47837.33 2015-10-09 01:53:55.000 282 21188.55 98.07 42888.78 47837.35 2015-10-09 01:53:56.000 282 21188.54 98.09 42888.78 47837.31 2015-10-09 01:53:57.000 282 21188.55 98.10 42888.77 47837.31 2015-10-09 01:53:58.000 282 21188.56 98.11 42888.74 47837.31 2015-10-09 01:53:59.000 282 21188.54 98.14 42888.76 47837.32 2015-10-09 01:54:00.000 282 21188.52 98.16 42888.77 47837.31 2015-10-09 01:54:01.000 282 21188.48 98.14 42888.77 47837.29 2015-10-09 01:54:02.000 282 21188.49 98.16 42888.75 47837.27 2015-10-09 01:54:03.000 282 21188.45 98.18 42888.74 47837.29 2015-10-09 01:54:04.000 282 21188.44 98.19 42888.76 47837.26 2015-10-09 01:54:05.000 282 21188.41 98.21 42888.73 47837.25 2015-10-09 01:54:06.000 282 21188.40 98.22 42888.71 47837.26 2015-10-09 01:54:07.000 282 21188.38 98.22 42888.74 47837.22 2015-10-09 01:54:08.000 282 21188.37 98.26 42888.75 47837.23 2015-10-09 01:54:09.000 282 21188.34 98.27 42888.73 47837.22 2015-10-09 01:54:10.000 282 21188.36 98.28 42888.72 47837.23 2015-10-09 01:54:11.000 282 21188.35 98.31 42888.75 47837.22 2015-10-09 01:54:12.000 282 21188.33 98.32 42888.74 47837.24 2015-10-09 01:54:13.000 282 21188.35 98.28 42888.80 47837.23 2015-10-09 01:54:14.000 282 21188.38 98.26 42888.82 47837.24 2015-10-09 01:54:15.000 282 21188.39 98.28 42888.86 47837.28 2015-10-09 01:54:16.000 282 21188.37 98.28 42888.88 47837.32 2015-10-09 01:54:17.000 282 21188.40 98.25 42888.94 47837.32 2015-10-09 01:54:18.000 282 21188.41 98.26 42888.94 47837.38 2015-10-09 01:54:19.000 282 21188.44 98.22 42888.93 47837.41 2015-10-09 01:54:20.000 282 21188.45 98.25 42888.96 47837.44 2015-10-09 01:54:21.000 282 21188.44 98.25 42888.96 47837.45 2015-10-09 01:54:22.000 282 21188.42 98.25 42889.00 47837.44 2015-10-09 01:54:23.000 282 21188.42 98.28 42889.01 47837.47 2015-10-09 01:54:24.000 282 21188.41 98.30 42889.01 47837.49 2015-10-09 01:54:25.000 282 21188.40 98.32 42888.98 47837.47 2015-10-09 01:54:26.000 282 21188.37 98.36 42889.02 47837.46 2015-10-09 01:54:27.000 282 21188.35 98.37 42889.04 47837.46 2015-10-09 01:54:28.000 282 21188.33 98.39 42889.03 47837.47 2015-10-09 01:54:29.000 282 21188.35 98.41 42889.02 47837.46 2015-10-09 01:54:30.000 282 21188.36 98.46 42889.01 47837.46 2015-10-09 01:54:31.000 282 21188.33 98.46 42889.02 47837.46 2015-10-09 01:54:32.000 282 21188.30 98.49 42889.05 47837.46 2015-10-09 01:54:33.000 282 21188.31 98.52 42889.02 47837.46 2015-10-09 01:54:34.000 282 21188.32 98.53 42889.03 47837.46 2015-10-09 01:54:35.000 282 21188.31 98.55 42889.01 47837.47 2015-10-09 01:54:36.000 282 21188.31 98.55 42889.03 47837.47 2015-10-09 01:54:37.000 282 21188.28 98.57 42889.04 47837.47 2015-10-09 01:54:38.000 282 21188.26 98.59 42889.05 47837.48 2015-10-09 01:54:39.000 282 21188.25 98.60 42889.07 47837.46 2015-10-09 01:54:40.000 282 21188.25 98.60 42889.07 47837.48 2015-10-09 01:54:41.000 282 21188.23 98.66 42889.09 47837.49 2015-10-09 01:54:42.000 282 21188.23 98.68 42889.10 47837.46 2015-10-09 01:54:43.000 282 21188.18 98.72 42889.11 47837.45 2015-10-09 01:54:44.000 282 21188.12 98.75 42889.09 47837.43 2015-10-09 01:54:45.000 282 21188.08 98.81 42889.05 47837.42 2015-10-09 01:54:46.000 282 21188.01 98.85 42889.06 47837.38 2015-10-09 01:54:47.000 282 21188.00 98.85 42889.05 47837.35 2015-10-09 01:54:48.000 282 21187.99 98.83 42889.05 47837.33 2015-10-09 01:54:49.000 282 21187.98 98.84 42889.06 47837.33 2015-10-09 01:54:50.000 282 21187.99 98.85 42889.05 47837.31 2015-10-09 01:54:51.000 282 21187.95 98.88 42889.01 47837.29 2015-10-09 01:54:52.000 282 21187.91 98.92 42888.97 47837.27 2015-10-09 01:54:53.000 282 21187.86 98.98 42888.98 47837.25 2015-10-09 01:54:54.000 282 21187.82 99.00 42888.95 47837.18 2015-10-09 01:54:55.000 282 21187.77 99.04 42888.92 47837.15 2015-10-09 01:54:56.000 282 21187.75 99.07 42888.90 47837.10 2015-10-09 01:54:57.000 282 21187.70 99.10 42888.81 47837.07 2015-10-09 01:54:58.000 282 21187.63 99.13 42888.81 47837.02 2015-10-09 01:54:59.000 282 21187.59 99.19 42888.77 47836.96 2015-10-09 01:55:00.000 282 21187.58 99.20 42888.76 47836.96 2015-10-09 01:55:01.000 282 21187.56 99.22 42888.76 47836.90 2015-10-09 01:55:02.000 282 21187.56 99.26 42888.72 47836.88 2015-10-09 01:55:03.000 282 21187.51 99.27 42888.73 47836.87 2015-10-09 01:55:04.000 282 21187.48 99.30 42888.71 47836.84 2015-10-09 01:55:05.000 282 21187.47 99.31 42888.73 47836.83 2015-10-09 01:55:06.000 282 21187.45 99.34 42888.71 47836.80 2015-10-09 01:55:07.000 282 21187.43 99.37 42888.68 47836.82 2015-10-09 01:55:08.000 282 21187.42 99.38 42888.68 47836.78 2015-10-09 01:55:09.000 282 21187.40 99.39 42888.68 47836.77 2015-10-09 01:55:10.000 282 21187.39 99.39 42888.71 47836.79 2015-10-09 01:55:11.000 282 21187.41 99.37 42888.71 47836.77 2015-10-09 01:55:12.000 282 21187.40 99.35 42888.70 47836.79 2015-10-09 01:55:13.000 282 21187.43 99.36 42888.71 47836.79 2015-10-09 01:55:14.000 282 21187.44 99.36 42888.72 47836.83 2015-10-09 01:55:15.000 282 21187.42 99.36 42888.74 47836.83 2015-10-09 01:55:16.000 282 21187.41 99.34 42888.74 47836.81 2015-10-09 01:55:17.000 282 21187.43 99.31 42888.79 47836.83 2015-10-09 01:55:18.000 282 21187.40 99.30 42888.80 47836.87 2015-10-09 01:55:19.000 282 21187.44 99.30 42888.81 47836.87 2015-10-09 01:55:20.000 282 21187.47 99.30 42888.84 47836.90 2015-10-09 01:55:21.000 282 21187.48 99.26 42888.89 47836.92 2015-10-09 01:55:22.000 282 21187.50 99.24 42888.92 47836.97 2015-10-09 01:55:23.000 282 21187.51 99.25 42888.92 47836.98 2015-10-09 01:55:24.000 282 21187.48 99.27 42888.92 47837.00 2015-10-09 01:55:25.000 282 21187.48 99.27 42888.96 47837.01 2015-10-09 01:55:26.000 282 21187.47 99.27 42888.98 47837.02 2015-10-09 01:55:27.000 282 21187.49 99.24 42888.99 47837.04 2015-10-09 01:55:28.000 282 21187.47 99.26 42888.99 47837.01 2015-10-09 01:55:29.000 282 21187.48 99.25 42888.98 47837.07 2015-10-09 01:55:30.000 282 21187.53 99.22 42889.03 47837.06 2015-10-09 01:55:31.000 282 21187.55 99.20 42889.07 47837.12 2015-10-09 01:55:32.000 282 21187.55 99.17 42889.09 47837.12 2015-10-09 01:55:33.000 282 21187.57 99.17 42889.12 47837.15 2015-10-09 01:55:34.000 282 21187.59 99.18 42889.13 47837.20 2015-10-09 01:55:35.000 282 21187.60 99.20 42889.12 47837.21 2015-10-09 01:55:36.000 282 21187.57 99.23 42889.15 47837.22 2015-10-09 01:55:37.000 282 21187.51 99.26 42889.14 47837.22 2015-10-09 01:55:38.000 282 21187.50 99.31 42889.09 47837.19 2015-10-09 01:55:39.000 282 21187.48 99.31 42889.07 47837.15 2015-10-09 01:55:40.000 282 21187.45 99.33 42889.06 47837.12 2015-10-09 01:55:41.000 282 21187.46 99.35 42889.05 47837.10 2015-10-09 01:55:42.000 282 21187.46 99.31 42889.01 47837.06 2015-10-09 01:55:43.000 282 21187.41 99.34 42888.98 47837.06 2015-10-09 01:55:44.000 282 21187.39 99.32 42888.99 47837.03 2015-10-09 01:55:45.000 282 21187.38 99.34 42888.98 47837.01 2015-10-09 01:55:46.000 282 21187.35 99.34 42888.96 47836.99 2015-10-09 01:55:47.000 282 21187.33 99.35 42888.97 47836.99 2015-10-09 01:55:48.000 282 21187.32 99.37 42888.96 47836.96 2015-10-09 01:55:49.000 282 21187.30 99.40 42888.93 47836.96 2015-10-09 01:55:50.000 282 21187.29 99.37 42888.94 47836.92 2015-10-09 01:55:51.000 282 21187.27 99.40 42888.92 47836.90 2015-10-09 01:55:52.000 282 21187.25 99.40 42888.89 47836.88 2015-10-09 01:55:53.000 282 21187.23 99.39 42888.89 47836.88 2015-10-09 01:55:54.000 282 21187.22 99.39 42888.91 47836.85 2015-10-09 01:55:55.000 282 21187.21 99.38 42888.92 47836.87 2015-10-09 01:55:56.000 282 21187.19 99.40 42888.88 47836.83 2015-10-09 01:55:57.000 282 21187.15 99.41 42888.85 47836.84 2015-10-09 01:55:58.000 282 21187.13 99.45 42888.88 47836.81 2015-10-09 01:55:59.000 282 21187.13 99.46 42888.86 47836.78 2015-10-09 01:56:00.000 282 21187.11 99.45 42888.85 47836.77 2015-10-09 01:56:01.000 282 21187.07 99.45 42888.84 47836.79 2015-10-09 01:56:02.000 282 21187.07 99.45 42888.84 47836.76 2015-10-09 01:56:03.000 282 21187.06 99.42 42888.85 47836.75 2015-10-09 01:56:04.000 282 21187.04 99.43 42888.84 47836.75 2015-10-09 01:56:05.000 282 21187.02 99.42 42888.87 47836.75 2015-10-09 01:56:06.000 282 21186.99 99.43 42888.87 47836.74 2015-10-09 01:56:07.000 282 21186.96 99.43 42888.86 47836.72 2015-10-09 01:56:08.000 282 21186.98 99.44 42888.87 47836.72 2015-10-09 01:56:09.000 282 21186.95 99.46 42888.86 47836.73 2015-10-09 01:56:10.000 282 21186.93 99.50 42888.86 47836.72 2015-10-09 01:56:11.000 282 21186.95 99.50 42888.86 47836.73 2015-10-09 01:56:12.000 282 21186.95 99.53 42888.87 47836.71 2015-10-09 01:56:13.000 282 21186.95 99.52 42888.86 47836.73 2015-10-09 01:56:14.000 282 21186.96 99.52 42888.84 47836.70 2015-10-09 01:56:15.000 282 21186.93 99.55 42888.85 47836.71 2015-10-09 01:56:16.000 282 21186.92 99.56 42888.82 47836.71 2015-10-09 01:56:17.000 282 21186.91 99.57 42888.83 47836.69 2015-10-09 01:56:18.000 282 21186.94 99.58 42888.84 47836.69 2015-10-09 01:56:19.000 282 21186.97 99.57 42888.82 47836.69 2015-10-09 01:56:20.000 282 21186.96 99.57 42888.81 47836.69 2015-10-09 01:56:21.000 282 21186.95 99.58 42888.83 47836.70 2015-10-09 01:56:22.000 282 21186.94 99.60 42888.81 47836.67 2015-10-09 01:56:23.000 282 21186.93 99.62 42888.83 47836.68 2015-10-09 01:56:24.000 282 21186.94 99.60 42888.82 47836.69 2015-10-09 01:56:25.000 282 21186.95 99.59 42888.85 47836.67 2015-10-09 01:56:26.000 282 21186.94 99.61 42888.85 47836.69 2015-10-09 01:56:27.000 282 21186.95 99.61 42888.83 47836.69 2015-10-09 01:56:28.000 282 21186.96 99.61 42888.84 47836.70 2015-10-09 01:56:29.000 282 21186.96 99.61 42888.87 47836.68 2015-10-09 01:56:30.000 282 21186.96 99.62 42888.85 47836.70 2015-10-09 01:56:31.000 282 21186.96 99.64 42888.84 47836.70 2015-10-09 01:56:32.000 282 21186.98 99.63 42888.85 47836.72 2015-10-09 01:56:33.000 282 21186.95 99.64 42888.85 47836.71 2015-10-09 01:56:34.000 282 21186.94 99.63 42888.86 47836.69 2015-10-09 01:56:35.000 282 21186.95 99.63 42888.84 47836.71 2015-10-09 01:56:36.000 282 21186.94 99.63 42888.86 47836.72 2015-10-09 01:56:37.000 282 21186.92 99.64 42888.88 47836.69 2015-10-09 01:56:38.000 282 21186.95 99.63 42888.87 47836.69 2015-10-09 01:56:39.000 282 21186.96 99.62 42888.85 47836.70 2015-10-09 01:56:40.000 282 21186.94 99.60 42888.88 47836.72 2015-10-09 01:56:41.000 282 21186.95 99.58 42888.91 47836.70 2015-10-09 01:56:42.000 282 21186.96 99.58 42888.91 47836.73 2015-10-09 01:56:43.000 282 21186.97 99.61 42888.90 47836.73 2015-10-09 01:56:44.000 282 21186.95 99.60 42888.89 47836.73 2015-10-09 01:56:45.000 282 21186.95 99.61 42888.87 47836.73 2015-10-09 01:56:46.000 282 21186.97 99.61 42888.89 47836.74 2015-10-09 01:56:47.000 282 21186.97 99.60 42888.91 47836.74 2015-10-09 01:56:48.000 282 21186.98 99.60 42888.93 47836.75 2015-10-09 01:56:49.000 282 21186.97 99.58 42888.93 47836.75 2015-10-09 01:56:50.000 282 21186.97 99.58 42888.92 47836.76 2015-10-09 01:56:51.000 282 21186.98 99.60 42888.94 47836.79 2015-10-09 01:56:52.000 282 21186.99 99.59 42888.96 47836.77 2015-10-09 01:56:53.000 282 21186.96 99.61 42888.93 47836.78 2015-10-09 01:56:54.000 282 21186.96 99.64 42888.92 47836.80 2015-10-09 01:56:55.000 282 21186.98 99.61 42888.91 47836.78 2015-10-09 01:56:56.000 282 21186.98 99.63 42888.93 47836.80 2015-10-09 01:56:57.000 282 21186.97 99.68 42888.93 47836.77 2015-10-09 01:56:58.000 282 21186.95 99.66 42888.93 47836.79 2015-10-09 01:56:59.000 282 21186.96 99.67 42888.94 47836.77 2015-10-09 01:57:00.000 282 21186.94 99.71 42888.94 47836.78 2015-10-09 01:57:01.000 282 21186.92 99.71 42888.91 47836.78 2015-10-09 01:57:02.000 282 21186.90 99.73 42888.91 47836.75 2015-10-09 01:57:03.000 282 21186.87 99.75 42888.95 47836.73 2015-10-09 01:57:04.000 282 21186.86 99.77 42888.90 47836.71 2015-10-09 01:57:05.000 282 21186.86 99.79 42888.88 47836.70 2015-10-09 01:57:06.000 282 21186.84 99.81 42888.87 47836.69 2015-10-09 01:57:07.000 282 21186.82 99.84 42888.84 47836.66 2015-10-09 01:57:08.000 282 21186.81 99.89 42888.81 47836.61 2015-10-09 01:57:09.000 282 21186.77 99.92 42888.82 47836.59 2015-10-09 01:57:10.000 282 21186.74 99.90 42888.80 47836.58 2015-10-09 01:57:11.000 282 21186.74 99.90 42888.80 47836.55 2015-10-09 01:57:12.000 282 21186.75 99.90 42888.82 47836.54 2015-10-09 01:57:13.000 282 21186.71 99.92 42888.79 47836.53 2015-10-09 01:57:14.000 282 21186.71 99.94 42888.78 47836.51 2015-10-09 01:57:15.000 282 21186.73 99.95 42888.77 47836.50 2015-10-09 01:57:16.000 282 21186.67 99.99 42888.76 47836.50 2015-10-09 01:57:17.000 282 21186.65 100.02 42888.73 47836.47 2015-10-09 01:57:18.000 282 21186.60 100.06 42888.69 47836.44 2015-10-09 01:57:19.000 282 21186.60 100.10 42888.65 47836.39 2015-10-09 01:57:20.000 282 21186.58 100.12 42888.63 47836.35 2015-10-09 01:57:21.000 282 21186.55 100.12 42888.62 47836.34 2015-10-09 01:57:22.000 282 21186.55 100.15 42888.61 47836.31 2015-10-09 01:57:23.000 282 21186.53 100.17 42888.60 47836.29 2015-10-09 01:57:24.000 282 21186.49 100.16 42888.59 47836.28 2015-10-09 01:57:25.000 282 21186.50 100.12 42888.57 47836.26 2015-10-09 01:57:26.000 282 21186.50 100.13 42888.62 47836.25 2015-10-09 01:57:27.000 282 21186.49 100.13 42888.58 47836.24 2015-10-09 01:57:28.000 282 21186.51 100.14 42888.57 47836.25 2015-10-09 01:57:29.000 282 21186.53 100.11 42888.55 47836.25 2015-10-09 01:57:30.000 282 21186.57 100.11 42888.57 47836.25 2015-10-09 01:57:31.000 282 21186.59 100.08 42888.59 47836.28 2015-10-09 01:57:32.000 282 21186.57 100.08 42888.66 47836.35 2015-10-09 01:57:33.000 282 21186.55 100.08 42888.69 47836.33 2015-10-09 01:57:34.000 282 21186.56 100.10 42888.67 47836.36 2015-10-09 01:57:35.000 282 21186.59 100.10 42888.70 47836.37 2015-10-09 01:57:36.000 282 21186.60 100.09 42888.69 47836.38 2015-10-09 01:57:37.000 282 21186.59 100.09 42888.68 47836.39 2015-10-09 01:57:38.000 282 21186.60 100.08 42888.68 47836.39 2015-10-09 01:57:39.000 282 21186.61 100.08 42888.67 47836.40 2015-10-09 01:57:40.000 282 21186.64 100.05 42888.75 47836.45 2015-10-09 01:57:41.000 282 21186.65 100.04 42888.77 47836.45 2015-10-09 01:57:42.000 282 21186.69 100.03 42888.75 47836.50 2015-10-09 01:57:43.000 282 21186.75 99.95 42888.80 47836.55 2015-10-09 01:57:44.000 282 21186.77 99.94 42888.85 47836.59 2015-10-09 01:57:45.000 282 21186.84 99.93 42888.88 47836.66 2015-10-09 01:57:46.000 282 21186.89 99.92 42888.91 47836.68 2015-10-09 01:57:47.000 282 21186.92 99.95 42888.95 47836.77 2015-10-09 01:57:48.000 282 21186.97 99.95 42888.95 47836.78 2015-10-09 01:57:49.000 282 21186.97 99.96 42888.94 47836.79 2015-10-09 01:57:50.000 282 21186.95 99.99 42888.95 47836.79 2015-10-09 01:57:51.000 282 21186.95 100.00 42889.00 47836.78 2015-10-09 01:57:52.000 282 21186.95 99.99 42888.97 47836.81 2015-10-09 01:57:53.000 282 21186.91 100.00 42888.97 47836.79 2015-10-09 01:57:54.000 282 21186.94 100.02 42888.98 47836.81 2015-10-09 01:57:55.000 282 21186.94 100.05 42888.96 47836.78 2015-10-09 01:57:56.000 282 21186.92 100.06 42888.97 47836.82 2015-10-09 01:57:57.000 282 21186.93 100.07 42888.92 47836.80 2015-10-09 01:57:58.000 282 21186.94 100.07 42888.94 47836.76 2015-10-09 01:57:59.000 282 21186.90 100.09 42888.95 47836.78 2015-10-09 01:58:00.000 282 21186.88 100.09 42888.95 47836.79 2015-10-09 01:58:01.000 282 21186.89 100.10 42888.91 47836.77 2015-10-09 01:58:02.000 282 21186.87 100.17 42888.91 47836.75 2015-10-09 01:58:03.000 282 21186.83 100.20 42888.88 47836.74 2015-10-09 01:58:04.000 282 21186.75 100.22 42888.87 47836.69 2015-10-09 01:58:05.000 282 21186.71 100.27 42888.85 47836.66 2015-10-09 01:58:06.000 282 21186.67 100.32 42888.78 47836.60 2015-10-09 01:58:07.000 282 21186.63 100.35 42888.76 47836.57 2015-10-09 01:58:08.000 282 21186.60 100.40 42888.73 47836.51 2015-10-09 01:58:09.000 282 21186.58 100.44 42888.72 47836.46 2015-10-09 01:58:10.000 282 21186.56 100.42 42888.68 47836.42 2015-10-09 01:58:11.000 282 21186.53 100.45 42888.65 47836.40 2015-10-09 01:58:12.000 282 21186.50 100.46 42888.65 47836.38 2015-10-09 01:58:13.000 282 21186.51 100.48 42888.67 47836.37 2015-10-09 01:58:14.000 282 21186.48 100.52 42888.63 47836.34 2015-10-09 01:58:15.000 282 21186.46 100.53 42888.62 47836.30 2015-10-09 01:58:16.000 282 21186.47 100.55 42888.63 47836.30 2015-10-09 01:58:17.000 282 21186.44 100.56 42888.62 47836.29 2015-10-09 01:58:18.000 282 21186.45 100.56 42888.59 47836.26 2015-10-09 01:58:19.000 282 21186.45 100.58 42888.58 47836.26 2015-10-09 01:58:20.000 282 21186.42 100.59 42888.55 47836.23 2015-10-09 01:58:21.000 282 21186.42 100.60 42888.55 47836.22 2015-10-09 01:58:22.000 282 21186.40 100.60 42888.54 47836.21 2015-10-09 01:58:23.000 282 21186.38 100.62 42888.58 47836.19 2015-10-09 01:58:24.000 282 21186.37 100.64 42888.58 47836.20 2015-10-09 01:58:25.000 282 21186.36 100.66 42888.54 47836.20 2015-10-09 01:58:26.000 282 21186.36 100.70 42888.53 47836.16 2015-10-09 01:58:27.000 282 21186.37 100.67 42888.52 47836.19 2015-10-09 01:58:28.000 282 21186.36 100.67 42888.53 47836.17 2015-10-09 01:58:29.000 282 21186.36 100.70 42888.56 47836.18 2015-10-09 01:58:30.000 282 21186.40 100.70 42888.58 47836.19 2015-10-09 01:58:31.000 282 21186.40 100.70 42888.58 47836.20 2015-10-09 01:58:32.000 282 21186.36 100.72 42888.59 47836.20 2015-10-09 01:58:33.000 282 21186.35 100.73 42888.58 47836.20 2015-10-09 01:58:34.000 282 21186.37 100.74 42888.57 47836.18 2015-10-09 01:58:35.000 282 21186.35 100.75 42888.59 47836.20 2015-10-09 01:58:36.000 282 21186.36 100.73 42888.57 47836.22 2015-10-09 01:58:37.000 282 21186.39 100.71 42888.60 47836.21 2015-10-09 01:58:38.000 282 21186.40 100.69 42888.61 47836.21 2015-10-09 01:58:39.000 282 21186.40 100.69 42888.62 47836.23 2015-10-09 01:58:40.000 282 21186.39 100.68 42888.60 47836.24 2015-10-09 01:58:41.000 282 21186.40 100.70 42888.62 47836.25 2015-10-09 01:58:42.000 282 21186.39 100.69 42888.61 47836.26 2015-10-09 01:58:43.000 282 21186.38 100.71 42888.61 47836.26 2015-10-09 01:58:44.000 282 21186.39 100.71 42888.64 47836.28 2015-10-09 01:58:45.000 282 21186.41 100.72 42888.62 47836.24 2015-10-09 01:58:46.000 282 21186.41 100.69 42888.64 47836.24 2015-10-09 01:58:47.000 282 21186.41 100.69 42888.65 47836.27 2015-10-09 01:58:48.000 282 21186.41 100.69 42888.65 47836.27 2015-10-09 01:58:49.000 282 21186.38 100.70 42888.64 47836.28 2015-10-09 01:58:50.000 282 21186.37 100.70 42888.65 47836.29 2015-10-09 01:58:51.000 282 21186.36 100.69 42888.67 47836.28 2015-10-09 01:58:52.000 282 21186.35 100.69 42888.67 47836.29 2015-10-09 01:58:53.000 282 21186.33 100.71 42888.68 47836.31 2015-10-09 01:58:54.000 282 21186.32 100.72 42888.67 47836.28 2015-10-09 01:58:55.000 282 21186.29 100.74 42888.64 47836.25 2015-10-09 01:58:56.000 282 21186.27 100.73 42888.65 47836.26 2015-10-09 01:58:57.000 282 21186.28 100.73 42888.59 47836.26 2015-10-09 01:58:58.000 282 21186.27 100.76 42888.64 47836.23 2015-10-09 01:58:59.000 282 21186.21 100.78 42888.63 47836.23 2015-10-09 01:59:00.000 282 21186.26 100.81 42888.63 47836.21 2015-10-09 01:59:01.000 282 21186.25 100.81 42888.65 47836.19 2015-10-09 01:59:02.000 282 21186.22 100.79 42888.65 47836.20 2015-10-09 01:59:03.000 282 21186.20 100.78 42888.67 47836.19 2015-10-09 01:59:04.000 282 21186.21 100.78 42888.68 47836.19 2015-10-09 01:59:05.000 282 21186.22 100.77 42888.70 47836.19 2015-10-09 01:59:06.000 282 21186.22 100.76 42888.70 47836.19 2015-10-09 01:59:07.000 282 21186.16 100.78 42888.67 47836.19 2015-10-09 01:59:08.000 282 21186.12 100.79 42888.64 47836.15 2015-10-09 01:59:09.000 282 21186.12 100.79 42888.68 47836.16 2015-10-09 01:59:10.000 282 21186.10 100.79 42888.64 47836.12 2015-10-09 01:59:11.000 282 21186.09 100.79 42888.61 47836.11 2015-10-09 01:59:12.000 282 21186.07 100.82 42888.59 47836.09 2015-10-09 01:59:13.000 282 21186.08 100.82 42888.61 47836.08 2015-10-09 01:59:14.000 282 21186.08 100.81 42888.62 47836.09 2015-10-09 01:59:15.000 282 21186.10 100.82 42888.62 47836.07 2015-10-09 01:59:16.000 282 21186.08 100.83 42888.62 47836.06 2015-10-09 01:59:17.000 282 21186.07 100.83 42888.62 47836.06 2015-10-09 01:59:18.000 282 21186.08 100.81 42888.64 47836.08 2015-10-09 01:59:19.000 282 21186.07 100.79 42888.66 47836.12 2015-10-09 01:59:20.000 282 21186.08 100.79 42888.63 47836.06 2015-10-09 01:59:21.000 282 21186.07 100.80 42888.64 47836.09 2015-10-09 01:59:22.000 282 21186.09 100.79 42888.63 47836.11 2015-10-09 01:59:23.000 282 21186.11 100.80 42888.65 47836.11 2015-10-09 01:59:24.000 282 21186.11 100.76 42888.66 47836.09 2015-10-09 01:59:25.000 282 21186.12 100.78 42888.67 47836.12 2015-10-09 01:59:26.000 282 21186.14 100.78 42888.66 47836.11 2015-10-09 01:59:27.000 282 21186.14 100.77 42888.63 47836.12 2015-10-09 01:59:28.000 282 21186.14 100.75 42888.64 47836.13 2015-10-09 01:59:29.000 282 21186.13 100.74 42888.66 47836.15 2015-10-09 01:59:30.000 282 21186.17 100.75 42888.65 47836.16 2015-10-09 01:59:31.000 282 21186.15 100.74 42888.67 47836.16 2015-10-09 01:59:32.000 282 21186.14 100.74 42888.72 47836.17 2015-10-09 01:59:33.000 282 21186.14 100.72 42888.71 47836.17 2015-10-09 01:59:34.000 282 21186.14 100.71 42888.70 47836.19 2015-10-09 01:59:35.000 282 21186.11 100.69 42888.71 47836.19 2015-10-09 01:59:36.000 282 21186.11 100.70 42888.71 47836.17 2015-10-09 01:59:37.000 282 21186.09 100.70 42888.69 47836.17 2015-10-09 01:59:38.000 282 21186.08 100.67 42888.69 47836.18 2015-10-09 01:59:39.000 282 21186.07 100.68 42888.70 47836.19 2015-10-09 01:59:40.000 282 21186.08 100.67 42888.71 47836.18 2015-10-09 01:59:41.000 282 21186.09 100.65 42888.72 47836.19 2015-10-09 01:59:42.000 282 21186.05 100.66 42888.69 47836.16 2015-10-09 01:59:43.000 282 21186.02 100.67 42888.73 47836.19 2015-10-09 01:59:44.000 282 21186.02 100.68 42888.70 47836.14 2015-10-09 01:59:45.000 282 21186.01 100.70 42888.69 47836.15 2015-10-09 01:59:46.000 282 21186.01 100.71 42888.68 47836.16 2015-10-09 01:59:47.000 282 21186.02 100.71 42888.68 47836.13 2015-10-09 01:59:48.000 282 21186.01 100.71 42888.66 47836.12 2015-10-09 01:59:49.000 282 21186.00 100.70 42888.66 47836.09 2015-10-09 01:59:50.000 282 21186.00 100.70 42888.66 47836.12 2015-10-09 01:59:51.000 282 21186.00 100.71 42888.67 47836.10 2015-10-09 01:59:52.000 282 21185.98 100.73 42888.65 47836.09 2015-10-09 01:59:53.000 282 21185.99 100.71 42888.62 47836.09 2015-10-09 01:59:54.000 282 21185.95 100.75 42888.61 47836.05 2015-10-09 01:59:55.000 282 21185.89 100.81 42888.60 47836.03 2015-10-09 01:59:56.000 282 21185.87 100.84 42888.59 47835.99 2015-10-09 01:59:57.000 282 21185.83 100.86 42888.52 47835.97 2015-10-09 01:59:58.000 282 21185.84 100.87 42888.50 47835.91 2015-10-09 01:59:59.000 282 21185.83 100.90 42888.47 47835.88 2015-10-09 02:00:00.000 282 21185.83 100.89 42888.46 47835.84 2015-10-09 02:00:01.000 282 21185.81 100.89 42888.44 47835.85 2015-10-09 02:00:02.000 282 21185.79 100.89 42888.44 47835.82 2015-10-09 02:00:03.000 282 21185.76 100.90 42888.43 47835.82 2015-10-09 02:00:04.000 282 21185.78 100.91 42888.43 47835.80 2015-10-09 02:00:05.000 282 21185.78 100.92 42888.39 47835.79 2015-10-09 02:00:06.000 282 21185.77 100.94 42888.39 47835.77 2015-10-09 02:00:07.000 282 21185.74 100.94 42888.38 47835.75 2015-10-09 02:00:08.000 282 21185.72 100.95 42888.38 47835.74 2015-10-09 02:00:09.000 282 21185.73 100.97 42888.38 47835.73 2015-10-09 02:00:10.000 282 21185.73 100.96 42888.37 47835.72 2015-10-09 02:00:11.000 282 21185.65 100.94 42888.38 47835.73 2015-10-09 02:00:12.000 282 21185.66 100.95 42888.39 47835.70 2015-10-09 02:00:13.000 282 21185.68 100.96 42888.38 47835.72 2015-10-09 02:00:14.000 282 21185.65 100.95 42888.39 47835.69 2015-10-09 02:00:15.000 282 21185.64 100.95 42888.41 47835.72 2015-10-09 02:00:16.000 282 21185.64 100.95 42888.41 47835.69 2015-10-09 02:00:17.000 282 21185.63 100.96 42888.37 47835.68 2015-10-09 02:00:18.000 282 21185.64 100.96 42888.39 47835.68 2015-10-09 02:00:19.000 282 21185.61 100.98 42888.40 47835.70 2015-10-09 02:00:20.000 282 21185.61 100.96 42888.40 47835.69 2015-10-09 02:00:21.000 282 21185.59 100.96 42888.38 47835.69 2015-10-09 02:00:22.000 282 21185.57 100.98 42888.37 47835.68 2015-10-09 02:00:23.000 282 21185.56 101.00 42888.37 47835.65 2015-10-09 02:00:24.000 282 21185.57 100.98 42888.35 47835.66 2015-10-09 02:00:25.000 282 21185.55 100.99 42888.33 47835.67 2015-10-09 02:00:26.000 282 21185.53 101.01 42888.35 47835.65 2015-10-09 02:00:27.000 282 21185.54 101.02 42888.35 47835.66 2015-10-09 02:00:28.000 282 21185.54 101.00 42888.35 47835.65 2015-10-09 02:00:29.000 282 21185.53 101.00 42888.33 47835.64 2015-10-09 02:00:30.000 282 21185.51 100.99 42888.33 47835.62 2015-10-09 02:00:31.000 282 21185.53 100.99 42888.36 47835.64 2015-10-09 02:00:32.000 282 21185.55 101.00 42888.35 47835.63 2015-10-09 02:00:33.000 282 21185.52 101.00 42888.36 47835.63 2015-10-09 02:00:34.000 282 21185.50 100.99 42888.35 47835.62 2015-10-09 02:00:35.000 282 21185.52 100.98 42888.35 47835.61 2015-10-09 02:00:36.000 282 21185.52 100.95 42888.38 47835.65 2015-10-09 02:00:37.000 282 21185.51 100.95 42888.40 47835.61 2015-10-09 02:00:38.000 282 21185.50 100.95 42888.41 47835.63 2015-10-09 02:00:39.000 282 21185.49 100.95 42888.39 47835.63 2015-10-09 02:00:40.000 282 21185.50 100.93 42888.38 47835.64 2015-10-09 02:00:41.000 282 21185.51 100.93 42888.38 47835.65 2015-10-09 02:00:42.000 282 21185.48 100.92 42888.39 47835.66 2015-10-09 02:00:43.000 282 21185.53 100.92 42888.39 47835.67 2015-10-09 02:00:44.000 282 21185.54 100.89 42888.42 47835.68 2015-10-09 02:00:45.000 282 21185.54 100.90 42888.41 47835.68 2015-10-09 02:00:46.000 282 21185.53 100.93 42888.39 47835.67 2015-10-09 02:00:47.000 282 21185.50 100.96 42888.40 47835.68 2015-10-09 02:00:48.000 282 21185.49 101.00 42888.35 47835.66 2015-10-09 02:00:49.000 282 21185.50 101.02 42888.34 47835.63 2015-10-09 02:00:50.000 282 21185.51 101.02 42888.31 47835.62 2015-10-09 02:00:51.000 282 21185.53 101.03 42888.30 47835.60 2015-10-09 02:00:52.000 282 21185.52 101.01 42888.31 47835.61 2015-10-09 02:00:53.000 282 21185.53 100.99 42888.36 47835.61 2015-10-09 02:00:54.000 282 21185.52 100.99 42888.35 47835.61 2015-10-09 02:00:55.000 282 21185.53 100.99 42888.37 47835.61 2015-10-09 02:00:56.000 282 21185.54 100.97 42888.34 47835.64 2015-10-09 02:00:57.000 282 21185.56 100.94 42888.32 47835.64 2015-10-09 02:00:58.000 282 21185.52 100.93 42888.35 47835.63 2015-10-09 02:00:59.000 282 21185.53 100.91 42888.39 47835.66 2015-10-09 02:01:00.000 282 21185.58 100.87 42888.40 47835.68 2015-10-09 02:01:01.000 282 21185.59 100.85 42888.41 47835.69 2015-10-09 02:01:02.000 282 21185.59 100.82 42888.44 47835.72 2015-10-09 02:01:03.000 282 21185.59 100.82 42888.47 47835.76 2015-10-09 02:01:04.000 282 21185.59 100.82 42888.50 47835.76 2015-10-09 02:01:05.000 282 21185.56 100.83 42888.49 47835.81 2015-10-09 02:01:06.000 282 21185.56 100.83 42888.46 47835.80 2015-10-09 02:01:07.000 282 21185.58 100.80 42888.53 47835.80 2015-10-09 02:01:08.000 282 21185.56 100.79 42888.55 47835.80 2015-10-09 02:01:09.000 282 21185.58 100.81 42888.55 47835.82 2015-10-09 02:01:10.000 282 21185.57 100.85 42888.56 47835.85 2015-10-09 02:01:11.000 282 21185.59 100.86 42888.51 47835.84 2015-10-09 02:01:12.000 282 21185.61 100.87 42888.52 47835.83 2015-10-09 02:01:13.000 282 21185.60 100.88 42888.55 47835.85 2015-10-09 02:01:14.000 282 21185.60 100.86 42888.57 47835.83 2015-10-09 02:01:15.000 282 21185.58 100.91 42888.53 47835.84 2015-10-09 02:01:16.000 282 21185.59 100.90 42888.54 47835.83 2015-10-09 02:01:17.000 282 21185.54 100.92 42888.56 47835.81 2015-10-09 02:01:18.000 282 21185.52 100.97 42888.55 47835.81 2015-10-09 02:01:19.000 282 21185.48 101.01 42888.55 47835.78 2015-10-09 02:01:20.000 282 21185.46 101.04 42888.53 47835.77 2015-10-09 02:01:21.000 282 21185.44 101.05 42888.49 47835.76 2015-10-09 02:01:22.000 282 21185.41 101.09 42888.48 47835.73 2015-10-09 02:01:23.000 282 21185.39 101.09 42888.48 47835.71 2015-10-09 02:01:24.000 282 21185.37 101.07 42888.49 47835.69 2015-10-09 02:01:25.000 282 21185.36 101.09 42888.51 47835.68 2015-10-09 02:01:26.000 282 21185.33 101.08 42888.51 47835.69 2015-10-09 02:01:27.000 282 21185.32 101.10 42888.54 47835.69 2015-10-09 02:01:28.000 282 21185.33 101.11 42888.54 47835.70 2015-10-09 02:01:29.000 282 21185.32 101.12 42888.52 47835.70 2015-10-09 02:01:30.000 282 21185.32 101.10 42888.54 47835.69 2015-10-09 02:01:31.000 282 21185.34 101.09 42888.55 47835.70 2015-10-09 02:01:32.000 282 21185.34 101.08 42888.55 47835.71 2015-10-09 02:01:33.000 282 21185.34 101.07 42888.58 47835.72 2015-10-09 02:01:34.000 282 21185.32 101.09 42888.57 47835.71 2015-10-09 02:01:35.000 282 21185.34 101.12 42888.56 47835.74 2015-10-09 02:01:36.000 282 21185.33 101.12 42888.54 47835.72 2015-10-09 02:01:37.000 282 21185.31 101.12 42888.57 47835.72 2015-10-09 02:01:38.000 282 21185.33 101.10 42888.59 47835.74 2015-10-09 02:01:39.000 282 21185.34 101.10 42888.58 47835.75 2015-10-09 02:01:40.000 282 21185.34 101.12 42888.61 47835.77 2015-10-09 02:01:41.000 282 21185.37 101.11 42888.60 47835.76 2015-10-09 02:01:42.000 282 21185.37 101.09 42888.62 47835.76 2015-10-09 02:01:43.000 282 21185.41 101.10 42888.62 47835.77 2015-10-09 02:01:44.000 282 21185.41 101.10 42888.63 47835.77 2015-10-09 02:01:45.000 282 21185.40 101.08 42888.65 47835.81 2015-10-09 02:01:46.000 282 21185.43 101.07 42888.66 47835.80 2015-10-09 02:01:47.000 282 21185.43 101.04 42888.66 47835.82 2015-10-09 02:01:48.000 282 21185.42 101.07 42888.67 47835.88 2015-10-09 02:01:49.000 282 21185.44 101.08 42888.68 47835.86 2015-10-09 02:01:50.000 282 21185.44 101.06 42888.68 47835.89 2015-10-09 02:01:51.000 282 21185.46 101.06 42888.67 47835.90 2015-10-09 02:01:52.000 282 21185.45 101.06 42888.67 47835.90 2015-10-09 02:01:53.000 282 21185.44 101.07 42888.69 47835.90 2015-10-09 02:01:54.000 282 21185.43 101.09 42888.66 47835.87 2015-10-09 02:01:55.000 282 21185.38 101.09 42888.67 47835.88 2015-10-09 02:01:56.000 282 21185.41 101.07 42888.66 47835.88 2015-10-09 02:01:57.000 282 21185.44 101.07 42888.70 47835.88 2015-10-09 02:01:58.000 282 21185.44 101.06 42888.72 47835.88 2015-10-09 02:01:59.000 282 21185.43 101.07 42888.72 47835.88 2015-10-09 02:02:00.000 282 21185.40 101.06 42888.69 47835.89 2015-10-09 02:02:01.000 282 21185.37 101.06 42888.71 47835.89 2015-10-09 02:02:02.000 282 21185.37 101.08 42888.71 47835.89 2015-10-09 02:02:03.000 282 21185.34 101.11 42888.71 47835.90 2015-10-09 02:02:04.000 282 21185.34 101.11 42888.72 47835.86 2015-10-09 02:02:05.000 282 21185.33 101.11 42888.68 47835.87 2015-10-09 02:02:06.000 282 21185.33 101.10 42888.68 47835.86 2015-10-09 02:02:07.000 282 21185.34 101.09 42888.70 47835.86 2015-10-09 02:02:08.000 282 21185.32 101.09 42888.74 47835.87 2015-10-09 02:02:09.000 282 21185.32 101.05 42888.76 47835.89 2015-10-09 02:02:10.000 282 21185.35 101.06 42888.81 47835.90 2015-10-09 02:02:11.000 282 21185.36 101.02 42888.79 47835.93 2015-10-09 02:02:12.000 282 21185.35 101.02 42888.79 47835.97 2015-10-09 02:02:13.000 282 21185.35 101.03 42888.83 47835.96 2015-10-09 02:02:14.000 282 21185.37 101.04 42888.84 47835.99 2015-10-09 02:02:15.000 282 21185.35 101.08 42888.85 47835.95 2015-10-09 02:02:16.000 282 21185.31 101.12 42888.82 47835.96 2015-10-09 02:02:17.000 282 21185.28 101.15 42888.79 47835.93 2015-10-09 02:02:18.000 282 21185.31 101.16 42888.77 47835.91 2015-10-09 02:02:19.000 282 21185.29 101.15 42888.75 47835.88 2015-10-09 02:02:20.000 282 21185.27 101.15 42888.75 47835.87 2015-10-09 02:02:21.000 282 21185.24 101.16 42888.74 47835.90 2015-10-09 02:02:22.000 282 21185.25 101.16 42888.71 47835.85 2015-10-09 02:02:23.000 282 21185.23 101.14 42888.73 47835.85 2015-10-09 02:02:24.000 282 21185.23 101.11 42888.72 47835.86 2015-10-09 02:02:25.000 282 21185.21 101.11 42888.75 47835.84 2015-10-09 02:02:26.000 282 21185.25 101.10 42888.76 47835.86 2015-10-09 02:02:27.000 282 21185.22 101.10 42888.76 47835.84 2015-10-09 02:02:28.000 282 21185.18 101.08 42888.74 47835.86 2015-10-09 02:02:29.000 282 21185.14 101.09 42888.75 47835.86 2015-10-09 02:02:30.000 282 21185.11 101.08 42888.75 47835.82 2015-10-09 02:02:31.000 282 21185.13 101.05 42888.76 47835.81 2015-10-09 02:02:32.000 282 21185.14 101.05 42888.76 47835.81 2015-10-09 02:02:33.000 282 21185.14 101.04 42888.75 47835.81 2015-10-09 02:02:34.000 282 21185.12 101.03 42888.78 47835.82 2015-10-09 02:02:35.000 282 21185.14 101.01 42888.78 47835.83 2015-10-09 02:02:36.000 282 21185.14 101.02 42888.81 47835.83 2015-10-09 02:02:37.000 282 21185.12 101.00 42888.80 47835.85 2015-10-09 02:02:38.000 282 21185.12 101.01 42888.83 47835.87 2015-10-09 02:02:39.000 282 21185.14 101.00 42888.85 47835.89 2015-10-09 02:02:40.000 282 21185.14 100.99 42888.87 47835.90 2015-10-09 02:02:41.000 282 21185.15 100.98 42888.86 47835.91 2015-10-09 02:02:42.000 282 21185.12 100.97 42888.89 47835.91 2015-10-09 02:02:43.000 282 21185.13 101.00 42888.87 47835.90 2015-10-09 02:02:44.000 282 21185.15 101.02 42888.84 47835.89 2015-10-09 02:02:45.000 282 21185.10 101.04 42888.85 47835.88 2015-10-09 02:02:46.000 282 21185.09 101.07 42888.82 47835.88 2015-10-09 02:02:47.000 282 21185.08 101.08 42888.82 47835.85 2015-10-09 02:02:48.000 282 21185.07 101.12 42888.78 47835.84 2015-10-09 02:02:49.000 282 21185.06 101.12 42888.76 47835.81 2015-10-09 02:02:50.000 282 21185.02 101.13 42888.73 47835.75 2015-10-09 02:02:51.000 282 21184.96 101.14 42888.76 47835.75 2015-10-09 02:02:52.000 282 21184.98 101.17 42888.73 47835.73 2015-10-09 02:02:53.000 282 21184.99 101.17 42888.72 47835.70 2015-10-09 02:02:54.000 282 21184.96 101.16 42888.69 47835.71 2015-10-09 02:02:55.000 282 21184.98 101.14 42888.72 47835.71 2015-10-09 02:02:56.000 282 21184.96 101.12 42888.69 47835.67 2015-10-09 02:02:57.000 282 21184.97 101.12 42888.69 47835.68 2015-10-09 02:02:58.000 282 21184.98 101.14 42888.63 47835.68 2015-10-09 02:02:59.000 282 21184.98 101.13 42888.65 47835.67 2015-10-09 02:03:00.000 282 21185.02 101.12 42888.68 47835.69 2015-10-09 02:03:01.000 282 21184.99 101.11 42888.67 47835.70 2015-10-09 02:03:02.000 282 21185.00 101.11 42888.66 47835.70 2015-10-09 02:03:03.000 282 21185.02 101.08 42888.69 47835.70 2015-10-09 02:03:04.000 282 21185.03 101.08 42888.71 47835.71 2015-10-09 02:03:05.000 282 21185.02 101.05 42888.71 47835.73 2015-10-09 02:03:06.000 282 21185.03 101.04 42888.72 47835.75 2015-10-09 02:03:07.000 282 21185.02 101.00 42888.72 47835.76 2015-10-09 02:03:08.000 282 21185.04 101.02 42888.75 47835.77 2015-10-09 02:03:09.000 282 21185.06 100.98 42888.76 47835.78 2015-10-09 02:03:10.000 282 21185.06 100.95 42888.80 47835.82 2015-10-09 02:03:11.000 282 21185.07 100.93 42888.83 47835.84 2015-10-09 02:03:12.000 282 21185.08 100.92 42888.83 47835.85 2015-10-09 02:03:13.000 282 21185.06 100.91 42888.80 47835.86 2015-10-09 02:03:14.000 282 21185.08 100.89 42888.79 47835.87 2015-10-09 02:03:15.000 282 21185.06 100.87 42888.78 47835.86 2015-10-09 02:03:16.000 282 21185.09 100.86 42888.78 47835.87 2015-10-09 02:03:17.000 282 21185.08 100.88 42888.84 47835.86 2015-10-09 02:03:18.000 282 21185.07 100.86 42888.84 47835.87 2015-10-09 02:03:19.000 282 21185.09 100.83 42888.82 47835.87 2015-10-09 02:03:20.000 282 21185.09 100.82 42888.79 47835.86 2015-10-09 02:03:21.000 282 21185.13 100.78 42888.81 47835.91 2015-10-09 02:03:22.000 282 21185.13 100.77 42888.83 47835.88 2015-10-09 02:03:23.000 282 21185.13 100.74 42888.86 47835.93 2015-10-09 02:03:24.000 282 21185.17 100.73 42888.84 47835.93 2015-10-09 02:03:25.000 282 21185.18 100.73 42888.87 47835.95 2015-10-09 02:03:26.000 282 21185.19 100.70 42888.89 47835.96 2015-10-09 02:03:27.000 282 21185.21 100.66 42888.86 47835.99 2015-10-09 02:03:28.000 282 21185.20 100.66 42888.88 47835.97 2015-10-09 02:03:29.000 282 21185.22 100.63 42888.91 47835.99 2015-10-09 02:03:30.000 282 21185.23 100.60 42888.96 47836.00 2015-10-09 02:03:31.000 282 21185.25 100.59 42888.94 47836.01 2015-10-09 02:03:32.000 282 21185.25 100.55 42888.97 47836.04 2015-10-09 02:03:33.000 282 21185.25 100.51 42888.98 47836.05 2015-10-09 02:03:34.000 282 21185.27 100.50 42888.98 47836.07 2015-10-09 02:03:35.000 282 21185.27 100.47 42888.97 47836.04 2015-10-09 02:03:36.000 282 21185.27 100.44 42888.98 47836.09 2015-10-09 02:03:37.000 282 21185.24 100.42 42889.01 47836.09 2015-10-09 02:03:38.000 282 21185.22 100.40 42889.05 47836.09 2015-10-09 02:03:39.000 282 21185.22 100.35 42889.04 47836.10 2015-10-09 02:03:40.000 282 21185.24 100.31 42889.04 47836.09 2015-10-09 02:03:41.000 282 21185.24 100.28 42889.06 47836.11 2015-10-09 02:03:42.000 282 21185.22 100.22 42889.05 47836.12 2015-10-09 02:03:43.000 282 21185.23 100.18 42889.11 47836.11 2015-10-09 02:03:44.000 282 21185.25 100.15 42889.12 47836.14 2015-10-09 02:03:45.000 282 21185.24 100.11 42889.14 47836.16 2015-10-09 02:03:46.000 282 21185.22 100.07 42889.11 47836.19 2015-10-09 02:03:47.000 282 21185.21 100.03 42889.14 47836.17 2015-10-09 02:03:48.000 282 21185.18 100.03 42889.18 47836.17 2015-10-09 02:03:49.000 282 21185.16 100.02 42889.14 47836.19 2015-10-09 02:03:50.000 282 21185.12 100.00 42889.15 47836.17 2015-10-09 02:03:51.000 282 21185.16 99.98 42889.15 47836.18 2015-10-09 02:03:52.000 282 21185.13 99.98 42889.18 47836.17 2015-10-09 02:03:53.000 282 21185.14 100.01 42889.19 47836.17 2015-10-09 02:03:54.000 282 21185.10 100.02 42889.18 47836.19 2015-10-09 02:03:55.000 282 21185.10 100.00 42889.19 47836.16 2015-10-09 02:03:56.000 282 21185.13 99.99 42889.21 47836.15 2015-10-09 02:03:57.000 282 21185.14 99.97 42889.22 47836.17 2015-10-09 02:03:58.000 282 21185.12 99.96 42889.24 47836.13 2015-10-09 02:03:59.000 282 21185.12 99.98 42889.22 47836.13 2015-10-09 02:04:00.000 282 21185.14 100.00 42889.21 47836.14 2015-10-09 02:04:01.000 282 21185.10 99.99 42889.22 47836.16 2015-10-09 02:04:02.000 282 21185.06 99.99 42889.20 47836.13 2015-10-09 02:04:03.000 282 21185.07 100.01 42889.20 47836.12 2015-10-09 02:04:04.000 282 21185.06 100.04 42889.18 47836.11 2015-10-09 02:04:05.000 282 21185.04 100.08 42889.16 47836.08 2015-10-09 02:04:06.000 282 21185.03 100.07 42889.09 47836.07 2015-10-09 02:04:07.000 282 21185.03 100.10 42889.09 47836.04 2015-10-09 02:04:08.000 282 21185.01 100.07 42889.11 47836.01 2015-10-09 02:04:09.000 282 21185.04 100.05 42889.13 47836.03 2015-10-09 02:04:10.000 282 21185.03 100.03 42889.11 47836.02 2015-10-09 02:04:11.000 282 21185.05 99.98 42889.09 47836.03 2015-10-09 02:04:12.000 282 21185.05 99.96 42889.11 47836.05 2015-10-09 02:04:13.000 282 21185.05 99.92 42889.13 47836.06 2015-10-09 02:04:14.000 282 21185.04 99.90 42889.14 47836.06 2015-10-09 02:04:15.000 282 21185.01 99.85 42889.18 47836.06 2015-10-09 02:04:16.000 282 21185.04 99.81 42889.18 47836.07 2015-10-09 02:04:17.000 282 21185.03 99.79 42889.17 47836.07 2015-10-09 02:04:18.000 282 21185.03 99.78 42889.14 47836.10 2015-10-09 02:04:19.000 282 21184.99 99.74 42889.13 47836.05 2015-10-09 02:04:20.000 282 21184.98 99.74 42889.12 47836.04 2015-10-09 02:04:21.000 282 21184.96 99.74 42889.12 47836.02 2015-10-09 02:04:22.000 282 21184.99 99.67 42889.11 47836.02 2015-10-09 02:04:23.000 282 21184.97 99.62 42889.09 47836.02 2015-10-09 02:04:24.000 282 21184.99 99.61 42889.09 47836.04 2015-10-09 02:04:25.000 282 21184.97 99.57 42889.14 47836.02 2015-10-09 02:04:26.000 282 21184.97 99.53 42889.14 47836.03 2015-10-09 02:04:27.000 282 21184.94 99.50 42889.19 47836.05 2015-10-09 02:04:28.000 282 21184.93 99.49 42889.19 47836.04 2015-10-09 02:04:29.000 282 21184.93 99.48 42889.15 47836.01 2015-10-09 02:04:30.000 282 21184.95 99.47 42889.15 47836.05 2015-10-09 02:04:31.000 282 21184.94 99.45 42889.19 47836.03 2015-10-09 02:04:32.000 282 21184.91 99.44 42889.18 47836.02 2015-10-09 02:04:33.000 282 21184.94 99.44 42889.19 47836.04 2015-10-09 02:04:34.000 282 21184.92 99.42 42889.19 47836.04 2015-10-09 02:04:35.000 282 21184.92 99.41 42889.20 47836.03 2015-10-09 02:04:36.000 282 21184.95 99.40 42889.19 47836.03 2015-10-09 02:04:37.000 282 21184.95 99.40 42889.19 47836.04 2015-10-09 02:04:38.000 282 21184.94 99.38 42889.19 47836.07 2015-10-09 02:04:39.000 282 21184.94 99.35 42889.18 47836.05 2015-10-09 02:04:40.000 282 21184.93 99.32 42889.17 47836.07 2015-10-09 02:04:41.000 282 21184.91 99.31 42889.19 47836.06 2015-10-09 02:04:42.000 282 21184.93 99.28 42889.22 47836.07 2015-10-09 02:04:43.000 282 21184.92 99.26 42889.21 47836.06 2015-10-09 02:04:44.000 282 21184.93 99.26 42889.18 47836.06 2015-10-09 02:04:45.000 282 21184.91 99.22 42889.17 47836.06 2015-10-09 02:04:46.000 282 21184.89 99.18 42889.18 47836.07 2015-10-09 02:04:47.000 282 21184.88 99.14 42889.20 47836.05 2015-10-09 02:04:48.000 282 21184.88 99.11 42889.20 47836.05 2015-10-09 02:04:49.000 282 21184.84 99.09 42889.19 47836.06 2015-10-09 02:04:50.000 282 21184.80 99.08 42889.18 47836.02 2015-10-09 02:04:51.000 282 21184.77 99.08 42889.19 47836.04 2015-10-09 02:04:52.000 282 21184.78 99.03 42889.19 47836.02 2015-10-09 02:04:53.000 282 21184.75 99.00 42889.23 47836.00 2015-10-09 02:04:54.000 282 21184.75 98.99 42889.22 47836.01 2015-10-09 02:04:55.000 282 21184.75 98.96 42889.20 47836.01 2015-10-09 02:04:56.000 282 21184.70 98.94 42889.23 47836.00 2015-10-09 02:04:57.000 282 21184.72 98.88 42889.22 47835.98 2015-10-09 02:04:58.000 282 21184.73 98.87 42889.24 47835.98 2015-10-09 02:04:59.000 282 21184.66 98.86 42889.23 47835.97 2015-10-09 02:05:00.000 282 21184.63 98.87 42889.23 47835.98 2015-10-09 02:05:01.000 282 21184.65 98.86 42889.19 47835.95 2015-10-09 02:05:02.000 282 21184.63 98.85 42889.17 47835.93 2015-10-09 02:05:03.000 282 21184.62 98.83 42889.18 47835.94 2015-10-09 02:05:04.000 282 21184.63 98.83 42889.19 47835.93 2015-10-09 02:05:05.000 282 21184.62 98.81 42889.21 47835.92 2015-10-09 02:05:06.000 282 21184.61 98.82 42889.20 47835.91 2015-10-09 02:05:07.000 282 21184.61 98.83 42889.19 47835.90 2015-10-09 02:05:08.000 282 21184.58 98.83 42889.16 47835.89 2015-10-09 02:05:09.000 282 21184.59 98.82 42889.12 47835.89 2015-10-09 02:05:10.000 282 21184.58 98.79 42889.12 47835.88 2015-10-09 02:05:11.000 282 21184.59 98.80 42889.11 47835.85 2015-10-09 02:05:12.000 282 21184.57 98.78 42889.09 47835.84 2015-10-09 02:05:13.000 282 21184.60 98.77 42889.09 47835.84 2015-10-09 02:05:14.000 282 21184.64 98.71 42889.15 47835.87 2015-10-09 02:05:15.000 282 21184.67 98.70 42889.16 47835.87 2015-10-09 02:05:16.000 282 21184.68 98.67 42889.14 47835.88 2015-10-09 02:05:17.000 282 21184.71 98.62 42889.16 47835.92 2015-10-09 02:05:18.000 282 21184.77 98.57 42889.19 47835.97 2015-10-09 02:05:19.000 282 21184.77 98.53 42889.23 47836.00 2015-10-09 02:05:20.000 282 21184.80 98.49 42889.26 47836.03 2015-10-09 02:05:21.000 282 21184.83 98.41 42889.27 47836.08 2015-10-09 02:05:22.000 282 21184.85 98.39 42889.30 47836.11 2015-10-09 02:05:23.000 282 21184.85 98.38 42889.30 47836.14 2015-10-09 02:05:24.000 282 21184.86 98.36 42889.28 47836.17 2015-10-09 02:05:25.000 282 21184.86 98.32 42889.29 47836.19 2015-10-09 02:05:26.000 282 21184.89 98.28 42889.32 47836.20 2015-10-09 02:05:27.000 282 21184.90 98.25 42889.33 47836.23 2015-10-09 02:05:28.000 282 21184.92 98.22 42889.37 47836.24 2015-10-09 02:05:29.000 282 21184.92 98.24 42889.35 47836.24 2015-10-09 02:05:30.000 282 21184.90 98.26 42889.35 47836.24 2015-10-09 02:05:31.000 282 21184.87 98.27 42889.30 47836.23 2015-10-09 02:05:32.000 282 21184.86 98.28 42889.30 47836.21 2015-10-09 02:05:33.000 282 21184.84 98.27 42889.34 47836.20 2015-10-09 02:05:34.000 282 21184.84 98.27 42889.33 47836.20 2015-10-09 02:05:35.000 282 21184.85 98.26 42889.32 47836.17 2015-10-09 02:05:36.000 282 21184.81 98.26 42889.33 47836.17 2015-10-09 02:05:37.000 282 21184.78 98.27 42889.33 47836.16 2015-10-09 02:05:38.000 282 21184.75 98.31 42889.26 47836.14 2015-10-09 02:05:39.000 282 21184.73 98.32 42889.23 47836.09 2015-10-09 02:05:40.000 282 21184.70 98.31 42889.21 47836.06 2015-10-09 02:05:41.000 282 21184.69 98.35 42889.20 47836.04 2015-10-09 02:05:42.000 282 21184.64 98.36 42889.20 47836.00 2015-10-09 02:05:43.000 282 21184.65 98.36 42889.18 47835.98 2015-10-09 02:05:44.000 282 21184.65 98.35 42889.16 47835.96 2015-10-09 02:05:45.000 282 21184.62 98.36 42889.13 47835.92 2015-10-09 02:05:46.000 282 21184.60 98.38 42889.12 47835.91 2015-10-09 02:05:47.000 282 21184.57 98.40 42889.09 47835.91 2015-10-09 02:05:48.000 282 21184.56 98.43 42889.09 47835.89 2015-10-09 02:05:49.000 282 21184.57 98.40 42889.08 47835.85 2015-10-09 02:05:50.000 282 21184.58 98.41 42889.07 47835.83 2015-10-09 02:05:51.000 282 21184.59 98.40 42889.06 47835.83 2015-10-09 02:05:52.000 282 21184.56 98.40 42889.04 47835.83 2015-10-09 02:05:53.000 282 21184.53 98.40 42889.05 47835.83 2015-10-09 02:05:54.000 282 21184.56 98.40 42889.07 47835.81 2015-10-09 02:05:55.000 282 21184.57 98.42 42889.07 47835.81 2015-10-09 02:05:56.000 282 21184.56 98.42 42889.05 47835.81 2015-10-09 02:05:57.000 282 21184.55 98.41 42889.03 47835.80 2015-10-09 02:05:58.000 282 21184.55 98.44 42889.05 47835.80 2015-10-09 02:05:59.000 282 21184.55 98.44 42889.05 47835.79 2015-10-09 02:06:00.000 282 21184.56 98.42 42889.06 47835.81 2015-10-09 02:06:01.000 282 21184.55 98.43 42889.04 47835.79 2015-10-09 02:06:02.000 282 21184.55 98.41 42889.04 47835.81 2015-10-09 02:06:03.000 282 21184.55 98.40 42889.02 47835.79 2015-10-09 02:06:04.000 282 21184.55 98.38 42889.03 47835.81 2015-10-09 02:06:05.000 282 21184.56 98.39 42889.06 47835.79 2015-10-09 02:06:06.000 282 21184.56 98.38 42889.04 47835.81 2015-10-09 02:06:07.000 282 21184.53 98.38 42889.03 47835.80 2015-10-09 02:06:08.000 282 21184.51 98.38 42889.04 47835.82 2015-10-09 02:06:09.000 282 21184.49 98.39 42889.03 47835.81 2015-10-09 02:06:10.000 282 21184.51 98.40 42889.03 47835.79 2015-10-09 02:06:11.000 282 21184.45 98.40 42889.04 47835.79 2015-10-09 02:06:12.000 282 21184.43 98.42 42889.01 47835.76 2015-10-09 02:06:13.000 282 21184.41 98.46 42889.01 47835.74 2015-10-09 02:06:14.000 282 21184.37 98.46 42889.03 47835.72 2015-10-09 02:06:15.000 282 21184.40 98.43 42888.99 47835.74 2015-10-09 02:06:16.000 282 21184.40 98.44 42889.01 47835.73 2015-10-09 02:06:17.000 282 21184.43 98.40 42889.05 47835.75 2015-10-09 02:06:18.000 282 21184.42 98.42 42889.08 47835.79 2015-10-09 02:06:19.000 282 21184.43 98.43 42889.09 47835.78 2015-10-09 02:06:20.000 282 21184.42 98.41 42889.10 47835.81 2015-10-09 02:06:21.000 282 21184.41 98.42 42889.13 47835.82 2015-10-09 02:06:22.000 282 21184.41 98.44 42889.15 47835.84 2015-10-09 02:06:23.000 282 21184.42 98.45 42889.15 47835.83 2015-10-09 02:06:24.000 282 21184.41 98.47 42889.13 47835.84 2015-10-09 02:06:25.000 282 21184.37 98.49 42889.13 47835.84 2015-10-09 02:06:26.000 282 21184.34 98.47 42889.10 47835.81 2015-10-09 02:06:27.000 282 21184.32 98.46 42889.13 47835.83 2015-10-09 02:06:28.000 282 21184.34 98.45 42889.11 47835.81 2015-10-09 02:06:29.000 282 21184.32 98.47 42889.13 47835.79 2015-10-09 02:06:30.000 282 21184.31 98.49 42889.14 47835.78 2015-10-09 02:06:31.000 282 21184.29 98.49 42889.16 47835.79 2015-10-09 02:06:32.000 282 21184.26 98.52 42889.13 47835.76 2015-10-09 02:06:33.000 282 21184.24 98.53 42889.10 47835.76 2015-10-09 02:06:34.000 282 21184.20 98.54 42889.12 47835.73 2015-10-09 02:06:35.000 282 21184.21 98.52 42889.12 47835.73 2015-10-09 02:06:36.000 282 21184.20 98.53 42889.11 47835.72 2015-10-09 02:06:37.000 282 21184.21 98.54 42889.11 47835.71 2015-10-09 02:06:38.000 282 21184.23 98.54 42889.10 47835.70 2015-10-09 02:06:39.000 282 21184.22 98.55 42889.11 47835.72 2015-10-09 02:06:40.000 282 21184.20 98.55 42889.11 47835.70 2015-10-09 02:06:41.000 282 21184.19 98.55 42889.09 47835.66 2015-10-09 02:06:42.000 282 21184.15 98.59 42889.06 47835.68 2015-10-09 02:06:43.000 282 21184.14 98.58 42889.03 47835.68 2015-10-09 02:06:44.000 282 21184.12 98.59 42889.07 47835.67 2015-10-09 02:06:45.000 282 21184.14 98.60 42889.09 47835.68 2015-10-09 02:06:46.000 282 21184.13 98.61 42889.08 47835.66 2015-10-09 02:06:47.000 282 21184.14 98.60 42889.07 47835.68 2015-10-09 02:06:48.000 282 21184.14 98.61 42889.09 47835.67 2015-10-09 02:06:49.000 282 21184.15 98.61 42889.08 47835.71 2015-10-09 02:06:50.000 282 21184.14 98.61 42889.07 47835.67 2015-10-09 02:06:51.000 282 21184.14 98.59 42889.07 47835.68 2015-10-09 02:06:52.000 282 21184.17 98.57 42889.09 47835.68 2015-10-09 02:06:53.000 282 21184.15 98.59 42889.13 47835.68 2015-10-09 02:06:54.000 282 21184.15 98.60 42889.10 47835.68 2015-10-09 02:06:55.000 282 21184.15 98.66 42889.08 47835.69 2015-10-09 02:06:56.000 282 21184.13 98.70 42889.08 47835.69 2015-10-09 02:06:57.000 282 21184.13 98.70 42889.06 47835.66 2015-10-09 02:06:58.000 282 21184.13 98.72 42889.04 47835.66 2015-10-09 02:06:59.000 282 21184.13 98.75 42889.00 47835.63 2015-10-09 02:07:00.000 282 21184.12 98.75 42889.00 47835.60 2015-10-09 02:07:01.000 282 21184.10 98.76 42889.00 47835.60 2015-10-09 02:07:02.000 282 21184.11 98.79 42888.95 47835.58 2015-10-09 02:07:03.000 282 21184.12 98.81 42888.91 47835.57 2015-10-09 02:07:04.000 282 21184.11 98.83 42888.90 47835.52 2015-10-09 02:07:05.000 282 21184.10 98.86 42888.89 47835.48 2015-10-09 02:07:06.000 282 21184.08 98.86 42888.87 47835.47 2015-10-09 02:07:07.000 282 21184.08 98.87 42888.85 47835.42 2015-10-09 02:07:08.000 282 21184.09 98.89 42888.83 47835.43 2015-10-09 02:07:09.000 282 21184.07 98.85 42888.82 47835.39 2015-10-09 02:07:10.000 282 21184.06 98.84 42888.80 47835.40 2015-10-09 02:07:11.000 282 21184.09 98.83 42888.80 47835.37 2015-10-09 02:07:12.000 282 21184.08 98.79 42888.83 47835.40 2015-10-09 02:07:13.000 282 21184.07 98.78 42888.83 47835.38 2015-10-09 02:07:14.000 282 21184.08 98.81 42888.81 47835.40 2015-10-09 02:07:15.000 282 21184.07 98.82 42888.85 47835.39 2015-10-09 02:07:16.000 282 21184.07 98.79 42888.83 47835.38 2015-10-09 02:07:17.000 282 21184.08 98.78 42888.86 47835.40 2015-10-09 02:07:18.000 282 21184.10 98.75 42888.84 47835.40 2015-10-09 02:07:19.000 282 21184.10 98.72 42888.85 47835.42 2015-10-09 02:07:20.000 282 21184.07 98.74 42888.87 47835.44 2015-10-09 02:07:21.000 282 21184.08 98.77 42888.87 47835.44 2015-10-09 02:07:22.000 282 21184.11 98.74 42888.90 47835.44 2015-10-09 02:07:23.000 282 21184.06 98.77 42888.93 47835.47 2015-10-09 02:07:24.000 282 21184.09 98.78 42888.91 47835.49 2015-10-09 02:07:25.000 282 21184.11 98.79 42888.91 47835.45 2015-10-09 02:07:26.000 282 21184.09 98.78 42888.91 47835.49 2015-10-09 02:07:27.000 282 21184.10 98.79 42888.91 47835.46 2015-10-09 02:07:28.000 282 21184.08 98.82 42888.95 47835.46 2015-10-09 02:07:29.000 282 21184.09 98.86 42888.90 47835.46 2015-10-09 02:07:30.000 282 21184.10 98.86 42888.91 47835.47 2015-10-09 02:07:31.000 282 21184.09 98.85 42888.93 47835.44 2015-10-09 02:07:32.000 282 21184.08 98.86 42888.92 47835.45 2015-10-09 02:07:33.000 282 21184.09 98.87 42888.88 47835.45 2015-10-09 02:07:34.000 282 21184.06 98.86 42888.89 47835.46 2015-10-09 02:07:35.000 282 21184.04 98.87 42888.90 47835.45 2015-10-09 02:07:36.000 282 21184.02 98.89 42888.91 47835.42 2015-10-09 02:07:37.000 282 21184.04 98.92 42888.90 47835.42 2015-10-09 02:07:38.000 282 21184.02 98.92 42888.87 47835.41 2015-10-09 02:07:39.000 282 21183.98 98.93 42888.87 47835.41 2015-10-09 02:07:40.000 282 21183.97 98.94 42888.86 47835.37 2015-10-09 02:07:41.000 282 21183.98 98.94 42888.87 47835.36 2015-10-09 02:07:42.000 282 21183.96 98.96 42888.81 47835.37 2015-10-09 02:07:43.000 282 21183.96 98.94 42888.84 47835.35 2015-10-09 02:07:44.000 282 21183.97 98.92 42888.85 47835.34 2015-10-09 02:07:45.000 282 21183.95 98.93 42888.84 47835.35 2015-10-09 02:07:46.000 282 21183.95 98.95 42888.85 47835.37 2015-10-09 02:07:47.000 282 21183.93 98.97 42888.84 47835.35 2015-10-09 02:07:48.000 282 21183.92 98.98 42888.85 47835.32 2015-10-09 02:07:49.000 282 21183.93 98.97 42888.81 47835.33 2015-10-09 02:07:50.000 282 21183.89 98.99 42888.83 47835.29 2015-10-09 02:07:51.000 282 21183.92 98.98 42888.83 47835.29 2015-10-09 02:07:52.000 282 21183.91 98.96 42888.86 47835.32 2015-10-09 02:07:53.000 282 21183.93 98.92 42888.89 47835.33 2015-10-09 02:07:54.000 282 21183.99 98.90 42888.90 47835.36 2015-10-09 02:07:55.000 282 21183.96 98.90 42888.90 47835.40 2015-10-09 02:07:56.000 282 21183.98 98.92 42888.92 47835.41 2015-10-09 02:07:57.000 282 21184.00 98.92 42888.91 47835.45 2015-10-09 02:07:58.000 282 21183.98 98.92 42888.93 47835.46 2015-10-09 02:07:59.000 282 21183.97 98.94 42888.95 47835.45 2015-10-09 02:08:00.000 282 21184.01 98.93 42888.93 47835.49 2015-10-09 02:08:01.000 282 21184.01 98.95 42888.93 47835.48 2015-10-09 02:08:02.000 282 21183.97 98.93 42888.95 47835.51 2015-10-09 02:08:03.000 282 21183.96 98.94 42888.97 47835.50 2015-10-09 02:08:04.000 282 21183.97 98.94 42888.97 47835.50 2015-10-09 02:08:05.000 282 21183.99 98.94 42889.00 47835.51 2015-10-09 02:08:06.000 282 21183.97 98.96 42889.02 47835.52 2015-10-09 02:08:07.000 282 21183.97 98.94 42889.02 47835.49 2015-10-09 02:08:08.000 282 21183.95 98.92 42889.01 47835.47 2015-10-09 02:08:09.000 282 21183.97 98.89 42889.01 47835.49 2015-10-09 02:08:10.000 282 21183.97 98.87 42888.98 47835.48 2015-10-09 02:08:11.000 282 21183.97 98.86 42888.98 47835.49 2015-10-09 02:08:12.000 282 21183.97 98.85 42889.01 47835.50 2015-10-09 02:08:13.000 282 21183.99 98.82 42889.07 47835.51 2015-10-09 02:08:14.000 282 21183.99 98.79 42889.08 47835.49 2015-10-09 02:08:15.000 282 21183.97 98.79 42889.08 47835.52 2015-10-09 02:08:16.000 282 21183.95 98.79 42889.08 47835.51 2015-10-09 02:08:17.000 282 21183.94 98.78 42889.08 47835.54 2015-10-09 02:08:18.000 282 21183.92 98.78 42889.10 47835.52 2015-10-09 02:08:19.000 282 21183.92 98.78 42889.11 47835.51 2015-10-09 02:08:20.000 282 21183.92 98.76 42889.13 47835.53 2015-10-09 02:08:21.000 282 21183.92 98.75 42889.12 47835.53 2015-10-09 02:08:22.000 282 21183.88 98.78 42889.12 47835.51 2015-10-09 02:08:23.000 282 21183.86 98.81 42889.04 47835.50 2015-10-09 02:08:24.000 282 21183.84 98.82 42889.03 47835.49 2015-10-09 02:08:25.000 282 21183.83 98.84 42889.07 47835.45 2015-10-09 02:08:26.000 282 21183.85 98.86 42889.04 47835.44 2015-10-09 02:08:27.000 282 21183.83 98.85 42889.04 47835.40 2015-10-09 02:08:28.000 282 21183.85 98.85 42889.03 47835.41 2015-10-09 02:08:29.000 282 21183.81 98.84 42889.04 47835.41 2015-10-09 02:08:30.000 282 21183.80 98.85 42889.05 47835.36 2015-10-09 02:08:31.000 282 21183.81 98.85 42889.02 47835.39 2015-10-09 02:08:32.000 282 21183.80 98.84 42889.04 47835.38 2015-10-09 02:08:33.000 282 21183.81 98.85 42889.03 47835.37 2015-10-09 02:08:34.000 282 21183.81 98.81 42889.02 47835.37 2015-10-09 02:08:35.000 282 21183.84 98.80 42889.01 47835.40 2015-10-09 02:08:36.000 282 21183.89 98.77 42889.03 47835.41 2015-10-09 02:08:37.000 282 21183.88 98.77 42889.05 47835.43 2015-10-09 02:08:38.000 282 21183.87 98.77 42889.06 47835.44 2015-10-09 02:08:39.000 282 21183.89 98.74 42889.08 47835.46 2015-10-09 02:08:40.000 282 21183.90 98.73 42889.10 47835.49 2015-10-09 02:08:41.000 282 21183.92 98.72 42889.11 47835.48 2015-10-09 02:08:42.000 282 21183.94 98.68 42889.13 47835.52 2015-10-09 02:08:43.000 282 21183.99 98.63 42889.16 47835.54 2015-10-09 02:08:44.000 282 21183.99 98.59 42889.17 47835.57 2015-10-09 02:08:45.000 282 21184.00 98.59 42889.21 47835.59 2015-10-09 02:08:46.000 282 21184.03 98.57 42889.22 47835.62 2015-10-09 02:08:47.000 282 21184.03 98.55 42889.22 47835.64 2015-10-09 02:08:48.000 282 21184.03 98.51 42889.27 47835.67 2015-10-09 02:08:49.000 282 21184.03 98.50 42889.29 47835.68 2015-10-09 02:08:50.000 282 21184.02 98.49 42889.32 47835.67 2015-10-09 02:08:51.000 282 21184.01 98.48 42889.32 47835.72 2015-10-09 02:08:52.000 282 21183.99 98.46 42889.31 47835.72 2015-10-09 02:08:53.000 282 21183.98 98.45 42889.31 47835.72 2015-10-09 02:08:54.000 282 21183.96 98.43 42889.34 47835.72 2015-10-09 02:08:55.000 282 21183.95 98.42 42889.36 47835.74 2015-10-09 02:08:56.000 282 21183.93 98.43 42889.37 47835.73 2015-10-09 02:08:57.000 282 21183.91 98.42 42889.36 47835.73 2015-10-09 02:08:58.000 282 21183.88 98.41 42889.37 47835.73 2015-10-09 02:08:59.000 282 21183.87 98.43 42889.39 47835.75 2015-10-09 02:09:00.000 282 21183.88 98.44 42889.39 47835.74 2015-10-09 02:09:01.000 282 21183.84 98.46 42889.40 47835.72 2015-10-09 02:09:02.000 282 21183.83 98.47 42889.40 47835.73 2015-10-09 02:09:03.000 282 21183.83 98.47 42889.38 47835.75 2015-10-09 02:09:04.000 282 21183.80 98.49 42889.40 47835.70 2015-10-09 02:09:05.000 282 21183.81 98.51 42889.37 47835.68 2015-10-09 02:09:06.000 282 21183.76 98.53 42889.34 47835.71 2015-10-09 02:09:07.000 282 21183.77 98.52 42889.36 47835.66 2015-10-09 02:09:08.000 282 21183.76 98.53 42889.34 47835.66 2015-10-09 02:09:09.000 282 21183.75 98.49 42889.31 47835.66 2015-10-09 02:09:10.000 282 21183.76 98.49 42889.33 47835.64 2015-10-09 02:09:11.000 282 21183.74 98.51 42889.32 47835.64 2015-10-09 02:09:12.000 282 21183.75 98.52 42889.34 47835.65 2015-10-09 02:09:13.000 282 21183.74 98.50 42889.35 47835.63 2015-10-09 02:09:14.000 282 21183.73 98.51 42889.34 47835.63 2015-10-09 02:09:15.000 282 21183.71 98.52 42889.31 47835.62 2015-10-09 02:09:16.000 282 21183.72 98.50 42889.33 47835.58 2015-10-09 02:09:17.000 282 21183.71 98.49 42889.33 47835.60 2015-10-09 02:09:18.000 282 21183.73 98.47 42889.32 47835.59 2015-10-09 02:09:19.000 282 21183.71 98.46 42889.32 47835.60 2015-10-09 02:09:20.000 282 21183.68 98.46 42889.34 47835.58 2015-10-09 02:09:21.000 282 21183.70 98.42 42889.34 47835.57 2015-10-09 02:09:22.000 282 21183.70 98.41 42889.32 47835.57 2015-10-09 02:09:23.000 282 21183.69 98.38 42889.32 47835.59 2015-10-09 02:09:24.000 282 21183.67 98.38 42889.34 47835.57 2015-10-09 02:09:25.000 282 21183.65 98.41 42889.32 47835.57 2015-10-09 02:09:26.000 282 21183.64 98.41 42889.31 47835.58 2015-10-09 02:09:27.000 282 21183.63 98.38 42889.31 47835.57 2015-10-09 02:09:28.000 282 21183.62 98.38 42889.31 47835.59 2015-10-09 02:09:29.000 282 21183.60 98.37 42889.29 47835.55 2015-10-09 02:09:30.000 282 21183.60 98.38 42889.27 47835.56 2015-10-09 02:09:31.000 282 21183.60 98.38 42889.25 47835.56 2015-10-09 02:09:32.000 282 21183.62 98.36 42889.25 47835.53 2015-10-09 02:09:33.000 282 21183.60 98.36 42889.24 47835.51 2015-10-09 02:09:34.000 282 21183.57 98.32 42889.28 47835.51 2015-10-09 02:09:35.000 282 21183.57 98.33 42889.25 47835.52 2015-10-09 02:09:36.000 282 21183.58 98.34 42889.24 47835.50 2015-10-09 02:09:37.000 282 21183.56 98.35 42889.27 47835.50 2015-10-09 02:09:38.000 282 21183.53 98.36 42889.23 47835.48 2015-10-09 02:09:39.000 282 21183.54 98.34 42889.23 47835.49 2015-10-09 02:09:40.000 282 21183.55 98.35 42889.24 47835.47 2015-10-09 02:09:41.000 282 21183.56 98.36 42889.24 47835.49 2015-10-09 02:09:42.000 282 21183.59 98.35 42889.21 47835.46 2015-10-09 02:09:43.000 282 21183.58 98.30 42889.24 47835.47 2015-10-09 02:09:44.000 282 21183.60 98.26 42889.24 47835.47 2015-10-09 02:09:45.000 282 21183.57 98.26 42889.23 47835.48 2015-10-09 02:09:46.000 282 21183.54 98.25 42889.25 47835.48 2015-10-09 02:09:47.000 282 21183.54 98.26 42889.26 47835.50 2015-10-09 02:09:48.000 282 21183.54 98.26 42889.25 47835.46 2015-10-09 02:09:49.000 282 21183.50 98.26 42889.23 47835.43 2015-10-09 02:09:50.000 282 21183.52 98.25 42889.19 47835.41 2015-10-09 02:09:51.000 282 21183.52 98.18 42889.18 47835.37 2015-10-09 02:09:52.000 282 21183.54 98.15 42889.18 47835.40 2015-10-09 02:09:53.000 282 21183.52 98.16 42889.14 47835.38 2015-10-09 02:09:54.000 282 21183.53 98.12 42889.16 47835.39 2015-10-09 02:09:55.000 282 21183.54 98.12 42889.18 47835.38 2015-10-09 02:09:56.000 282 21183.58 98.11 42889.16 47835.39 2015-10-09 02:09:57.000 282 21183.57 98.11 42889.16 47835.39 2015-10-09 02:09:58.000 282 21183.57 98.08 42889.16 47835.37 2015-10-09 02:09:59.000 282 21183.52 98.06 42889.15 47835.38 2015-10-09 02:10:00.000 282 21183.55 98.07 42889.15 47835.40 2015-10-09 02:10:01.000 282 21183.54 98.08 42889.16 47835.39 2015-10-09 02:10:02.000 282 21183.54 98.05 42889.19 47835.39 2015-10-09 02:10:03.000 282 21183.52 98.05 42889.21 47835.42 2015-10-09 02:10:04.000 282 21183.56 98.04 42889.22 47835.42 2015-10-09 02:10:05.000 282 21183.55 98.05 42889.19 47835.43 2015-10-09 02:10:06.000 282 21183.51 98.05 42889.21 47835.43 2015-10-09 02:10:07.000 282 21183.52 98.04 42889.20 47835.43 2015-10-09 02:10:08.000 282 21183.52 98.07 42889.18 47835.43 2015-10-09 02:10:09.000 282 21183.51 98.06 42889.19 47835.43 2015-10-09 02:10:10.000 282 21183.51 98.08 42889.20 47835.43 2015-10-09 02:10:11.000 282 21183.50 98.09 42889.19 47835.41 2015-10-09 02:10:12.000 282 21183.50 98.08 42889.17 47835.41 2015-10-09 02:10:13.000 282 21183.50 98.12 42889.21 47835.38 2015-10-09 02:10:14.000 282 21183.51 98.10 42889.20 47835.40 2015-10-09 02:10:15.000 282 21183.50 98.10 42889.20 47835.39 2015-10-09 02:10:16.000 282 21183.49 98.12 42889.21 47835.41 2015-10-09 02:10:17.000 282 21183.50 98.15 42889.18 47835.38 2015-10-09 02:10:18.000 282 21183.47 98.17 42889.19 47835.39 2015-10-09 02:10:19.000 282 21183.45 98.22 42889.18 47835.38 2015-10-09 02:10:20.000 282 21183.46 98.23 42889.13 47835.35 2015-10-09 02:10:21.000 282 21183.47 98.26 42889.08 47835.32 2015-10-09 02:10:22.000 282 21183.46 98.25 42889.05 47835.29 2015-10-09 02:10:23.000 282 21183.46 98.25 42889.05 47835.30 2015-10-09 02:10:24.000 282 21183.49 98.23 42889.09 47835.30 2015-10-09 02:10:25.000 282 21183.50 98.21 42889.09 47835.29 2015-10-09 02:10:26.000 282 21183.48 98.18 42889.13 47835.32 2015-10-09 02:10:27.000 282 21183.46 98.19 42889.12 47835.33 2015-10-09 02:10:28.000 282 21183.48 98.20 42889.18 47835.37 2015-10-09 02:10:29.000 282 21183.52 98.19 42889.18 47835.38 2015-10-09 02:10:30.000 282 21183.53 98.20 42889.16 47835.37 2015-10-09 02:10:31.000 282 21183.53 98.19 42889.18 47835.38 2015-10-09 02:10:32.000 282 21183.51 98.21 42889.17 47835.39 2015-10-09 02:10:33.000 282 21183.50 98.22 42889.19 47835.38 2015-10-09 02:10:34.000 282 21183.49 98.24 42889.16 47835.39 2015-10-09 02:10:35.000 282 21183.47 98.26 42889.14 47835.36 2015-10-09 02:10:36.000 282 21183.46 98.25 42889.13 47835.34 2015-10-09 02:10:37.000 282 21183.44 98.27 42889.16 47835.32 2015-10-09 02:10:38.000 282 21183.43 98.28 42889.13 47835.32 2015-10-09 02:10:39.000 282 21183.43 98.29 42889.12 47835.31 2015-10-09 02:10:40.000 282 21183.42 98.28 42889.12 47835.28 2015-10-09 02:10:41.000 282 21183.41 98.26 42889.14 47835.27 2015-10-09 02:10:42.000 282 21183.42 98.26 42889.12 47835.28 2015-10-09 02:10:43.000 282 21183.42 98.24 42889.12 47835.29 2015-10-09 02:10:44.000 282 21183.41 98.21 42889.14 47835.29 2015-10-09 02:10:45.000 282 21183.41 98.19 42889.13 47835.28 2015-10-09 02:10:46.000 282 21183.44 98.18 42889.16 47835.31 2015-10-09 02:10:47.000 282 21183.45 98.17 42889.18 47835.28 2015-10-09 02:10:48.000 282 21183.45 98.15 42889.18 47835.34 2015-10-09 02:10:49.000 282 21183.46 98.11 42889.22 47835.36 2015-10-09 02:10:50.000 282 21183.51 98.10 42889.23 47835.39 2015-10-09 02:10:51.000 282 21183.53 98.09 42889.25 47835.42 2015-10-09 02:10:52.000 282 21183.53 98.07 42889.26 47835.45 2015-10-09 02:10:53.000 282 21183.57 98.07 42889.27 47835.48 2015-10-09 02:10:54.000 282 21183.59 98.06 42889.29 47835.50 2015-10-09 02:10:55.000 282 21183.59 98.07 42889.27 47835.49 2015-10-09 02:10:56.000 282 21183.59 98.09 42889.31 47835.51 2015-10-09 02:10:57.000 282 21183.59 98.10 42889.29 47835.52 2015-10-09 02:10:58.000 282 21183.64 98.09 42889.30 47835.54 2015-10-09 02:10:59.000 282 21183.63 98.08 42889.32 47835.56 2015-10-09 02:11:00.000 282 21183.64 98.08 42889.33 47835.57 2015-10-09 02:11:01.000 282 21183.67 98.10 42889.34 47835.56 2015-10-09 02:11:02.000 282 21183.71 98.08 42889.33 47835.58 2015-10-09 02:11:03.000 282 21183.72 98.06 42889.34 47835.60 2015-10-09 02:11:04.000 282 21183.74 98.06 42889.33 47835.61 2015-10-09 02:11:05.000 282 21183.75 98.10 42889.28 47835.62 2015-10-09 02:11:06.000 282 21183.78 98.12 42889.27 47835.61 2015-10-09 02:11:07.000 282 21183.77 98.16 42889.28 47835.61 2015-10-09 02:11:08.000 282 21183.78 98.18 42889.24 47835.59 2015-10-09 02:11:09.000 282 21183.78 98.19 42889.24 47835.54 2015-10-09 02:11:10.000 282 21183.76 98.21 42889.21 47835.54 2015-10-09 02:11:11.000 282 21183.78 98.19 42889.21 47835.51 2015-10-09 02:11:12.000 282 21183.81 98.20 42889.21 47835.51 2015-10-09 02:11:13.000 282 21183.80 98.19 42889.19 47835.51 2015-10-09 02:11:14.000 282 21183.81 98.18 42889.19 47835.50 2015-10-09 02:11:15.000 282 21183.80 98.18 42889.19 47835.49 2015-10-09 02:11:16.000 282 21183.81 98.18 42889.16 47835.51 2015-10-09 02:11:17.000 282 21183.85 98.16 42889.15 47835.50 2015-10-09 02:11:18.000 282 21183.87 98.17 42889.14 47835.50 2015-10-09 02:11:19.000 282 21183.89 98.17 42889.15 47835.51 2015-10-09 02:11:20.000 282 21183.87 98.16 42889.15 47835.51 2015-10-09 02:11:21.000 282 21183.89 98.16 42889.13 47835.52 2015-10-09 02:11:22.000 282 21183.90 98.14 42889.16 47835.52 2015-10-09 02:11:23.000 282 21183.94 98.16 42889.17 47835.53 2015-10-09 02:11:24.000 282 21183.91 98.15 42889.16 47835.54 2015-10-09 02:11:25.000 282 21183.92 98.15 42889.15 47835.54 2015-10-09 02:11:26.000 282 21183.96 98.15 42889.17 47835.55 2015-10-09 02:11:27.000 282 21183.96 98.14 42889.16 47835.56 2015-10-09 02:11:28.000 282 21183.97 98.11 42889.20 47835.58 2015-10-09 02:11:29.000 282 21184.01 98.10 42889.20 47835.59 2015-10-09 02:11:30.000 282 21184.00 98.06 42889.21 47835.59 2015-10-09 02:11:31.000 282 21183.98 98.06 42889.20 47835.62 2015-10-09 02:11:32.000 282 21183.98 98.06 42889.26 47835.63 2015-10-09 02:11:33.000 282 21184.00 98.02 42889.29 47835.67 2015-10-09 02:11:34.000 282 21184.04 98.00 42889.31 47835.70 2015-10-09 02:11:35.000 282 21184.03 97.98 42889.32 47835.73 2015-10-09 02:11:36.000 282 21184.01 97.96 42889.35 47835.77 2015-10-09 02:11:37.000 282 21184.06 97.96 42889.35 47835.77 2015-10-09 02:11:38.000 282 21184.07 97.96 42889.37 47835.79 2015-10-09 02:11:39.000 282 21184.05 97.97 42889.39 47835.82 2015-10-09 02:11:40.000 282 21184.05 97.95 42889.41 47835.82 2015-10-09 02:11:41.000 282 21184.06 97.96 42889.39 47835.84 2015-10-09 02:11:42.000 282 21184.06 97.98 42889.40 47835.84 2015-10-09 02:11:43.000 282 21184.05 97.99 42889.41 47835.83 2015-10-09 02:11:44.000 282 21184.06 98.02 42889.40 47835.83 2015-10-09 02:11:45.000 282 21184.06 98.04 42889.37 47835.80 2015-10-09 02:11:46.000 282 21184.05 98.07 42889.31 47835.80 2015-10-09 02:11:47.000 282 21184.02 98.08 42889.32 47835.80 2015-10-09 02:11:48.000 282 21183.99 98.09 42889.32 47835.77 2015-10-09 02:11:49.000 282 21184.00 98.09 42889.31 47835.74 2015-10-09 02:11:50.000 282 21184.02 98.12 42889.28 47835.74 2015-10-09 02:11:51.000 282 21184.00 98.15 42889.30 47835.73 2015-10-09 02:11:52.000 282 21184.04 98.17 42889.29 47835.72 2015-10-09 02:11:53.000 282 21184.08 98.18 42889.27 47835.73 2015-10-09 02:11:54.000 282 21184.06 98.17 42889.29 47835.71 2015-10-09 02:11:55.000 282 21184.06 98.18 42889.29 47835.75 2015-10-09 02:11:56.000 282 21184.05 98.22 42889.26 47835.72 2015-10-09 02:11:57.000 282 21184.03 98.25 42889.25 47835.67 2015-10-09 02:11:58.000 282 21184.01 98.25 42889.21 47835.67 2015-10-09 02:11:59.000 282 21184.00 98.27 42889.20 47835.64 2015-10-09 02:12:00.000 282 21183.99 98.28 42889.17 47835.64 2015-10-09 02:12:01.000 282 21183.97 98.27 42889.16 47835.60 2015-10-09 02:12:02.000 282 21184.02 98.27 42889.17 47835.59 2015-10-09 02:12:03.000 282 21184.01 98.29 42889.18 47835.60 2015-10-09 02:12:04.000 282 21184.01 98.29 42889.14 47835.58 2015-10-09 02:12:05.000 282 21184.03 98.30 42889.10 47835.58 2015-10-09 02:12:06.000 282 21184.00 98.29 42889.15 47835.59 2015-10-09 02:12:07.000 282 21184.02 98.31 42889.17 47835.59 2015-10-09 02:12:08.000 282 21184.01 98.31 42889.17 47835.60 2015-10-09 02:12:09.000 282 21184.03 98.33 42889.15 47835.60 2015-10-09 02:12:10.000 282 21184.03 98.35 42889.12 47835.59 2015-10-09 02:12:11.000 282 21184.05 98.35 42889.11 47835.61 2015-10-09 02:12:12.000 282 21184.03 98.37 42889.11 47835.61 2015-10-09 02:12:13.000 282 21184.06 98.37 42889.11 47835.64 2015-10-09 02:12:14.000 282 21184.11 98.39 42889.11 47835.60 2015-10-09 02:12:15.000 282 21184.08 98.44 42889.11 47835.64 2015-10-09 02:12:16.000 282 21184.10 98.45 42889.11 47835.65 2015-10-09 02:12:17.000 282 21184.12 98.46 42889.13 47835.65 2015-10-09 02:12:18.000 282 21184.16 98.45 42889.11 47835.68 2015-10-09 02:12:19.000 282 21184.17 98.46 42889.13 47835.70 2015-10-09 02:12:20.000 282 21184.14 98.48 42889.11 47835.70 2015-10-09 02:12:21.000 282 21184.20 98.47 42889.11 47835.71 2015-10-09 02:12:22.000 282 21184.25 98.48 42889.12 47835.72 2015-10-09 02:12:23.000 282 21184.26 98.50 42889.11 47835.70 2015-10-09 02:12:24.000 282 21184.26 98.52 42889.11 47835.74 2015-10-09 02:12:25.000 282 21184.29 98.52 42889.13 47835.74 2015-10-09 02:12:26.000 282 21184.30 98.50 42889.14 47835.76 2015-10-09 02:12:27.000 282 21184.31 98.47 42889.20 47835.80 2015-10-09 02:12:28.000 282 21184.34 98.45 42889.19 47835.84 2015-10-09 02:12:29.000 282 21184.37 98.46 42889.21 47835.84 2015-10-09 02:12:30.000 282 21184.36 98.49 42889.24 47835.88 2015-10-09 02:12:31.000 282 21184.36 98.50 42889.24 47835.88 2015-10-09 02:12:32.000 282 21184.37 98.49 42889.24 47835.90 2015-10-09 02:12:33.000 282 21184.37 98.56 42889.26 47835.89 2015-10-09 02:12:34.000 282 21184.36 98.57 42889.24 47835.90 2015-10-09 02:12:35.000 282 21184.36 98.60 42889.23 47835.88 2015-10-09 02:12:36.000 282 21184.39 98.64 42889.22 47835.87 2015-10-09 02:12:37.000 282 21184.41 98.67 42889.22 47835.89 2015-10-09 02:12:38.000 282 21184.42 98.71 42889.19 47835.87 2015-10-09 02:12:39.000 282 21184.44 98.75 42889.17 47835.87 2015-10-09 02:12:40.000 282 21184.50 98.78 42889.17 47835.85 2015-10-09 02:12:41.000 282 21184.54 98.81 42889.14 47835.84 2015-10-09 02:12:42.000 282 21184.57 98.83 42889.10 47835.86 2015-10-09 02:12:43.000 282 21184.60 98.83 42889.08 47835.86 2015-10-09 02:12:44.000 282 21184.63 98.86 42889.09 47835.86 2015-10-09 02:12:45.000 282 21184.65 98.87 42889.10 47835.87 2015-10-09 02:12:46.000 282 21184.67 98.86 42889.09 47835.87 2015-10-09 02:12:47.000 282 21184.67 98.89 42889.08 47835.89 2015-10-09 02:12:48.000 282 21184.66 98.91 42889.04 47835.89 2015-10-09 02:12:49.000 282 21184.66 98.92 42889.03 47835.86 2015-10-09 02:12:50.000 282 21184.63 98.94 42889.03 47835.87 2015-10-09 02:12:51.000 282 21184.61 99.00 42889.02 47835.82 2015-10-09 02:12:52.000 282 21184.63 99.06 42888.96 47835.81 2015-10-09 02:12:53.000 282 21184.63 99.12 42888.91 47835.76 2015-10-09 02:12:54.000 282 21184.63 99.12 42888.88 47835.74 2015-10-09 02:12:55.000 282 21184.63 99.12 42888.87 47835.72 2015-10-09 02:12:56.000 282 21184.66 99.13 42888.88 47835.68 2015-10-09 02:12:57.000 282 21184.67 99.15 42888.89 47835.67 2015-10-09 02:12:58.000 282 21184.69 99.17 42888.85 47835.68 2015-10-09 02:12:59.000 282 21184.70 99.20 42888.85 47835.72 2015-10-09 02:13:00.000 282 21184.73 99.20 42888.83 47835.70 2015-10-09 02:13:01.000 282 21184.72 99.21 42888.85 47835.70 2015-10-09 02:13:02.000 282 21184.72 99.24 42888.86 47835.71 2015-10-09 02:13:03.000 282 21184.75 99.21 42888.90 47835.70 2015-10-09 02:13:04.000 282 21184.76 99.21 42888.87 47835.72 2015-10-09 02:13:05.000 282 21184.82 99.20 42888.86 47835.74 2015-10-09 02:13:06.000 282 21184.79 99.20 42888.89 47835.74 2015-10-09 02:13:07.000 282 21184.81 99.16 42888.90 47835.77 2015-10-09 02:13:08.000 282 21184.82 99.16 42888.90 47835.79 2015-10-09 02:13:09.000 282 21184.86 99.16 42888.92 47835.81 2015-10-09 02:13:10.000 282 21184.87 99.16 42888.92 47835.81 2015-10-09 02:13:11.000 282 21184.87 99.13 42888.94 47835.84 2015-10-09 02:13:12.000 282 21184.88 99.11 42888.98 47835.84 2015-10-09 02:13:13.000 282 21184.86 99.10 42888.98 47835.86 2015-10-09 02:13:14.000 282 21184.87 99.11 42888.96 47835.85 2015-10-09 02:13:15.000 282 21184.86 99.12 42888.96 47835.85 2015-10-09 02:13:16.000 282 21184.87 99.15 42888.94 47835.82 2015-10-09 02:13:17.000 282 21184.86 99.15 42888.92 47835.81 2015-10-09 02:13:18.000 282 21184.88 99.13 42888.91 47835.81 2015-10-09 02:13:19.000 282 21184.91 99.11 42888.87 47835.79 2015-10-09 02:13:20.000 282 21184.93 99.09 42888.87 47835.81 2015-10-09 02:13:21.000 282 21184.94 99.10 42888.87 47835.79 2015-10-09 02:13:22.000 282 21184.97 99.10 42888.87 47835.83 2015-10-09 02:13:23.000 282 21185.00 99.06 42888.87 47835.84 2015-10-09 02:13:24.000 282 21185.02 99.03 42888.88 47835.85 2015-10-09 02:13:25.000 282 21185.04 98.99 42888.90 47835.85 2015-10-09 02:13:26.000 282 21185.05 98.99 42888.90 47835.88 2015-10-09 02:13:27.000 282 21185.07 98.98 42888.94 47835.89 2015-10-09 02:13:28.000 282 21185.13 98.94 42888.94 47835.92 2015-10-09 02:13:29.000 282 21185.19 98.87 42888.98 47835.96 2015-10-09 02:13:30.000 282 21185.24 98.81 42889.03 47836.04 2015-10-09 02:13:31.000 282 21185.27 98.79 42889.05 47836.08 2015-10-09 02:13:32.000 282 21185.31 98.80 42889.06 47836.14 2015-10-09 02:13:33.000 282 21185.33 98.78 42889.06 47836.18 2015-10-09 02:13:34.000 282 21185.38 98.80 42889.06 47836.18 2015-10-09 02:13:35.000 282 21185.36 98.80 42889.10 47836.20 2015-10-09 02:13:36.000 282 21185.39 98.79 42889.10 47836.19 2015-10-09 02:13:37.000 282 21185.39 98.76 42889.06 47836.20 2015-10-09 02:13:38.000 282 21185.39 98.75 42889.06 47836.21 2015-10-09 02:13:39.000 282 21185.40 98.71 42889.13 47836.23 2015-10-09 02:13:40.000 282 21185.44 98.70 42889.09 47836.23 2015-10-09 02:13:41.000 282 21185.40 98.70 42889.12 47836.28 2015-10-09 02:13:42.000 282 21185.42 98.70 42889.11 47836.26 2015-10-09 02:13:43.000 282 21185.44 98.67 42889.13 47836.29 2015-10-09 02:13:44.000 282 21185.47 98.68 42889.13 47836.28 2015-10-09 02:13:45.000 282 21185.51 98.66 42889.13 47836.28 2015-10-09 02:13:46.000 282 21185.51 98.63 42889.12 47836.29 2015-10-09 02:13:47.000 282 21185.53 98.59 42889.14 47836.31 2015-10-09 02:13:48.000 282 21185.55 98.59 42889.14 47836.34 2015-10-09 02:13:49.000 282 21185.58 98.59 42889.11 47836.33 2015-10-09 02:13:50.000 282 21185.61 98.57 42889.13 47836.34 2015-10-09 02:13:51.000 282 21185.59 98.58 42889.13 47836.34 2015-10-09 02:13:52.000 282 21185.57 98.64 42889.12 47836.34 2015-10-09 02:13:53.000 282 21185.57 98.69 42889.09 47836.35 2015-10-09 02:13:54.000 282 21185.58 98.73 42889.06 47836.27 2015-10-09 02:13:55.000 282 21185.56 98.75 42889.03 47836.24 2015-10-09 02:13:56.000 282 21185.58 98.77 42888.97 47836.21 2015-10-09 02:13:57.000 282 21185.59 98.76 42888.94 47836.21 2015-10-09 02:13:58.000 282 21185.62 98.73 42888.94 47836.18 2015-10-09 02:13:59.000 282 21185.61 98.71 42888.97 47836.21 2015-10-09 02:14:00.000 282 21185.64 98.67 42888.95 47836.18 2015-10-09 02:14:01.000 282 21185.64 98.67 42888.96 47836.24 2015-10-09 02:14:02.000 282 21185.69 98.67 42888.95 47836.24 2015-10-09 02:14:03.000 282 21185.70 98.65 42888.97 47836.25 2015-10-09 02:14:04.000 282 21185.73 98.66 42888.97 47836.27 2015-10-09 02:14:05.000 282 21185.75 98.66 42888.97 47836.28 2015-10-09 02:14:06.000 282 21185.79 98.65 42888.99 47836.31 2015-10-09 02:14:07.000 282 21185.80 98.62 42889.04 47836.32 2015-10-09 02:14:08.000 282 21185.84 98.55 42889.05 47836.34 2015-10-09 02:14:09.000 282 21185.89 98.50 42889.08 47836.39 2015-10-09 02:14:10.000 282 21185.91 98.46 42889.13 47836.42 2015-10-09 02:14:11.000 282 21185.95 98.43 42889.16 47836.46 2015-10-09 02:14:12.000 282 21185.96 98.43 42889.17 47836.51 2015-10-09 02:14:13.000 282 21185.98 98.42 42889.17 47836.56 2015-10-09 02:14:14.000 282 21186.01 98.38 42889.19 47836.57 2015-10-09 02:14:15.000 282 21186.02 98.36 42889.23 47836.60 2015-10-09 02:14:16.000 282 21186.03 98.33 42889.25 47836.62 2015-10-09 02:14:17.000 282 21186.05 98.31 42889.29 47836.62 2015-10-09 02:14:18.000 282 21186.05 98.33 42889.31 47836.65 2015-10-09 02:14:19.000 282 21186.05 98.29 42889.30 47836.67 2015-10-09 02:14:20.000 282 21186.06 98.27 42889.29 47836.67 2015-10-09 02:14:21.000 282 21186.07 98.28 42889.30 47836.69 2015-10-09 02:14:22.000 282 21186.10 98.26 42889.30 47836.69 2015-10-09 02:14:23.000 282 21186.10 98.25 42889.30 47836.74 2015-10-09 02:14:24.000 282 21186.11 98.22 42889.32 47836.72 2015-10-09 02:14:25.000 282 21186.10 98.23 42889.30 47836.73 2015-10-09 02:14:26.000 282 21186.10 98.21 42889.30 47836.73 2015-10-09 02:14:27.000 282 21186.12 98.18 42889.33 47836.75 2015-10-09 02:14:28.000 282 21186.14 98.16 42889.37 47836.75 2015-10-09 02:14:29.000 282 21186.18 98.15 42889.35 47836.78 2015-10-09 02:14:30.000 282 21186.17 98.16 42889.34 47836.80 2015-10-09 02:14:31.000 282 21186.15 98.15 42889.33 47836.79 2015-10-09 02:14:32.000 282 21186.16 98.15 42889.35 47836.80 2015-10-09 02:14:33.000 282 21186.15 98.14 42889.35 47836.81 2015-10-09 02:14:34.000 282 21186.18 98.13 42889.38 47836.82 2015-10-09 02:14:35.000 282 21186.17 98.13 42889.40 47836.81 2015-10-09 02:14:36.000 282 21186.17 98.13 42889.41 47836.80 2015-10-09 02:14:37.000 282 21186.19 98.10 42889.44 47836.82 2015-10-09 02:14:38.000 282 21186.18 98.13 42889.39 47836.81 2015-10-09 02:14:39.000 282 21186.16 98.13 42889.36 47836.82 2015-10-09 02:14:40.000 282 21186.15 98.11 42889.35 47836.78 2015-10-09 02:14:41.000 282 21186.15 98.10 42889.33 47836.80 2015-10-09 02:14:42.000 282 21186.16 98.09 42889.35 47836.80 2015-10-09 02:14:43.000 282 21186.15 98.09 42889.36 47836.81 2015-10-09 02:14:44.000 282 21186.16 98.08 42889.36 47836.78 2015-10-09 02:14:45.000 282 21186.17 98.07 42889.37 47836.80 2015-10-09 02:14:46.000 282 21186.15 98.05 42889.41 47836.79 2015-10-09 02:14:47.000 282 21186.15 98.06 42889.41 47836.80 2015-10-09 02:14:48.000 282 21186.14 98.06 42889.37 47836.82 2015-10-09 02:14:49.000 282 21186.15 98.07 42889.37 47836.79 2015-10-09 02:14:50.000 282 21186.15 98.07 42889.41 47836.80 2015-10-09 02:14:51.000 282 21186.14 98.08 42889.41 47836.79 2015-10-09 02:14:52.000 282 21186.12 98.07 42889.40 47836.80 2015-10-09 02:14:53.000 282 21186.13 98.07 42889.41 47836.79 2015-10-09 02:14:54.000 282 21186.14 98.05 42889.41 47836.79 2015-10-09 02:14:55.000 282 21186.13 98.05 42889.42 47836.75 2015-10-09 02:14:56.000 282 21186.09 98.07 42889.41 47836.78 2015-10-09 02:14:57.000 282 21186.09 98.04 42889.41 47836.78 2015-10-09 02:14:58.000 282 21186.11 98.04 42889.39 47836.78 2015-10-09 02:14:59.000 282 21186.07 98.02 42889.41 47836.78 2015-10-09 02:15:00.000 282 21186.10 98.03 42889.40 47836.80 2015-10-09 02:15:01.000 282 21186.09 98.03 42889.38 47836.79 2015-10-09 02:15:02.000 282 21186.11 98.01 42889.42 47836.81 2015-10-09 02:15:03.000 282 21186.14 98.01 42889.42 47836.83 2015-10-09 02:15:04.000 282 21186.13 97.99 42889.42 47836.84 2015-10-09 02:15:05.000 282 21186.12 98.00 42889.44 47836.85 2015-10-09 02:15:06.000 282 21186.16 97.96 42889.47 47836.85 2015-10-09 02:15:07.000 282 21186.15 97.97 42889.50 47836.88 2015-10-09 02:15:08.000 282 21186.17 97.95 42889.52 47836.91 2015-10-09 02:15:09.000 282 21186.17 97.96 42889.51 47836.90 2015-10-09 02:15:10.000 282 21186.17 97.95 42889.51 47836.90 2015-10-09 02:15:11.000 282 21186.18 97.96 42889.55 47836.95 2015-10-09 02:15:12.000 282 21186.20 97.95 42889.54 47836.94 2015-10-09 02:15:13.000 282 21186.18 97.99 42889.52 47836.94 2015-10-09 02:15:14.000 282 21186.16 98.00 42889.54 47836.97 2015-10-09 02:15:15.000 282 21186.17 98.03 42889.52 47836.95 2015-10-09 02:15:16.000 282 21186.18 98.03 42889.52 47836.95 2015-10-09 02:15:17.000 282 21186.18 98.04 42889.50 47836.93 2015-10-09 02:15:18.000 282 21186.15 98.06 42889.50 47836.94 2015-10-09 02:15:19.000 282 21186.16 98.07 42889.49 47836.91 2015-10-09 02:15:20.000 282 21186.15 98.08 42889.46 47836.88 2015-10-09 02:15:21.000 282 21186.15 98.09 42889.45 47836.91 2015-10-09 02:15:22.000 282 21186.19 98.10 42889.49 47836.90 2015-10-09 02:15:23.000 282 21186.15 98.12 42889.47 47836.89 2015-10-09 02:15:24.000 282 21186.10 98.12 42889.47 47836.87 2015-10-09 02:15:25.000 282 21186.09 98.14 42889.47 47836.88 2015-10-09 02:15:26.000 282 21186.11 98.11 42889.49 47836.86 2015-10-09 02:15:27.000 282 21186.11 98.11 42889.48 47836.87 2015-10-09 02:15:28.000 282 21186.12 98.13 42889.49 47836.86 2015-10-09 02:15:29.000 282 21186.13 98.11 42889.48 47836.87 2015-10-09 02:15:30.000 282 21186.12 98.12 42889.53 47836.88 2015-10-09 02:15:31.000 282 21186.09 98.14 42889.52 47836.88 2015-10-09 02:15:32.000 282 21186.11 98.12 42889.49 47836.88 2015-10-09 02:15:33.000 282 21186.11 98.12 42889.49 47836.88 2015-10-09 02:15:34.000 282 21186.11 98.13 42889.49 47836.87 2015-10-09 02:15:35.000 282 21186.09 98.18 42889.49 47836.88 2015-10-09 02:15:36.000 282 21186.11 98.19 42889.51 47836.88 2015-10-09 02:15:37.000 282 21186.12 98.18 42889.53 47836.87 2015-10-09 02:15:38.000 282 21186.09 98.20 42889.52 47836.86 2015-10-09 02:15:39.000 282 21186.09 98.21 42889.50 47836.88 2015-10-09 02:15:40.000 282 21186.08 98.22 42889.50 47836.85 2015-10-09 02:15:41.000 282 21186.09 98.20 42889.52 47836.85 2015-10-09 02:15:42.000 282 21186.06 98.22 42889.50 47836.85 2015-10-09 02:15:43.000 282 21186.04 98.22 42889.49 47836.85 2015-10-09 02:15:44.000 282 21186.06 98.21 42889.48 47836.83 2015-10-09 02:15:45.000 282 21186.04 98.23 42889.47 47836.85 2015-10-09 02:15:46.000 282 21186.07 98.21 42889.50 47836.85 2015-10-09 02:15:47.000 282 21186.05 98.22 42889.49 47836.86 2015-10-09 02:15:48.000 282 21186.04 98.21 42889.52 47836.85 2015-10-09 02:15:49.000 282 21186.04 98.21 42889.51 47836.85 2015-10-09 02:15:50.000 282 21186.07 98.22 42889.48 47836.89 2015-10-09 02:15:51.000 282 21186.09 98.21 42889.50 47836.87 2015-10-09 02:15:52.000 282 21186.07 98.20 42889.50 47836.87 2015-10-09 02:15:53.000 282 21186.08 98.19 42889.52 47836.88 2015-10-09 02:15:54.000 282 21186.08 98.20 42889.52 47836.89 2015-10-09 02:15:55.000 282 21186.08 98.19 42889.55 47836.89 2015-10-09 02:15:56.000 282 21186.05 98.20 42889.54 47836.89 2015-10-09 02:15:57.000 282 21186.01 98.19 42889.53 47836.88 2015-10-09 02:15:58.000 282 21185.99 98.22 42889.52 47836.88 2015-10-09 02:15:59.000 282 21186.00 98.22 42889.50 47836.86 2015-10-09 02:16:00.000 282 21186.01 98.22 42889.54 47836.86 2015-10-09 02:16:01.000 282 21185.98 98.23 42889.51 47836.86 2015-10-09 02:16:02.000 282 21185.94 98.23 42889.51 47836.83 2015-10-09 02:16:03.000 282 21185.91 98.27 42889.51 47836.82 2015-10-09 02:16:04.000 282 21185.89 98.31 42889.46 47836.78 2015-10-09 02:16:05.000 282 21185.88 98.35 42889.46 47836.77 2015-10-09 02:16:06.000 282 21185.86 98.37 42889.41 47836.72 2015-10-09 02:16:07.000 282 21185.85 98.38 42889.41 47836.69 2015-10-09 02:16:08.000 282 21185.84 98.38 42889.37 47836.68 2015-10-09 02:16:09.000 282 21185.84 98.37 42889.37 47836.64 2015-10-09 02:16:10.000 282 21185.83 98.39 42889.37 47836.65 2015-10-09 02:16:11.000 282 21185.84 98.38 42889.35 47836.65 2015-10-09 02:16:12.000 282 21185.85 98.37 42889.36 47836.64 2015-10-09 02:16:13.000 282 21185.84 98.39 42889.37 47836.65 2015-10-09 02:16:14.000 282 21185.84 98.41 42889.36 47836.63 2015-10-09 02:16:15.000 282 21185.82 98.42 42889.39 47836.62 2015-10-09 02:16:16.000 282 21185.81 98.42 42889.40 47836.61 2015-10-09 02:16:17.000 282 21185.80 98.42 42889.38 47836.62 2015-10-09 02:16:18.000 282 21185.77 98.40 42889.37 47836.61 2015-10-09 02:16:19.000 282 21185.79 98.39 42889.36 47836.59 2015-10-09 02:16:20.000 282 21185.80 98.37 42889.34 47836.63 2015-10-09 02:16:21.000 282 21185.79 98.39 42889.34 47836.62 2015-10-09 02:16:22.000 282 21185.81 98.40 42889.36 47836.62 2015-10-09 02:16:23.000 282 21185.79 98.39 42889.38 47836.62 2015-10-09 02:16:24.000 282 21185.82 98.38 42889.38 47836.63 2015-10-09 02:16:25.000 282 21185.82 98.36 42889.36 47836.61 2015-10-09 02:16:26.000 282 21185.82 98.33 42889.36 47836.63 2015-10-09 02:16:27.000 282 21185.84 98.32 42889.36 47836.64 2015-10-09 02:16:28.000 282 21185.85 98.32 42889.38 47836.64 2015-10-09 02:16:29.000 282 21185.86 98.29 42889.38 47836.65 2015-10-09 02:16:30.000 282 21185.84 98.25 42889.39 47836.65 2015-10-09 02:16:31.000 282 21185.85 98.22 42889.38 47836.68 2015-10-09 02:16:32.000 282 21185.82 98.20 42889.40 47836.67 2015-10-09 02:16:33.000 282 21185.78 98.22 42889.42 47836.64 2015-10-09 02:16:34.000 282 21185.80 98.25 42889.37 47836.66 2015-10-09 02:16:35.000 282 21185.75 98.26 42889.37 47836.65 2015-10-09 02:16:36.000 282 21185.74 98.25 42889.34 47836.61 2015-10-09 02:16:37.000 282 21185.74 98.26 42889.33 47836.61 2015-10-09 02:16:38.000 282 21185.75 98.25 42889.36 47836.55 2015-10-09 02:16:39.000 282 21185.76 98.25 42889.33 47836.56 2015-10-09 02:16:40.000 282 21185.76 98.24 42889.32 47836.55 2015-10-09 02:16:41.000 282 21185.74 98.25 42889.30 47836.55 2015-10-09 02:16:42.000 282 21185.73 98.29 42889.28 47836.54 2015-10-09 02:16:43.000 282 21185.70 98.33 42889.25 47836.52 2015-10-09 02:16:44.000 282 21185.71 98.36 42889.21 47836.46 2015-10-09 02:16:45.000 282 21185.70 98.34 42889.22 47836.46 2015-10-09 02:16:46.000 282 21185.67 98.34 42889.21 47836.43 2015-10-09 02:16:47.000 282 21185.69 98.33 42889.21 47836.41 2015-10-09 02:16:48.000 282 21185.67 98.36 42889.19 47836.41 2015-10-09 02:16:49.000 282 21185.65 98.38 42889.13 47836.41 2015-10-09 02:16:50.000 282 21185.66 98.40 42889.13 47836.37 2015-10-09 02:16:51.000 282 21185.66 98.39 42889.18 47836.38 2015-10-09 02:16:52.000 282 21185.64 98.40 42889.15 47836.35 2015-10-09 02:16:53.000 282 21185.65 98.39 42889.15 47836.34 2015-10-09 02:16:54.000 282 21185.66 98.40 42889.15 47836.35 2015-10-09 02:16:55.000 282 21185.65 98.42 42889.14 47836.32 2015-10-09 02:16:56.000 282 21185.65 98.42 42889.13 47836.33 2015-10-09 02:16:57.000 282 21185.63 98.42 42889.13 47836.33 2015-10-09 02:16:58.000 282 21185.62 98.46 42889.10 47836.32 2015-10-09 02:16:59.000 282 21185.58 98.48 42889.08 47836.30 2015-10-09 02:17:00.000 282 21185.58 98.50 42889.05 47836.28 2015-10-09 02:17:01.000 282 21185.55 98.52 42889.04 47836.24 2015-10-09 02:17:02.000 282 21185.51 98.54 42889.01 47836.21 2015-10-09 02:17:03.000 282 21185.52 98.56 42889.03 47836.21 2015-10-09 02:17:04.000 282 21185.53 98.58 42888.99 47836.18 2015-10-09 02:17:05.000 282 21185.50 98.62 42888.97 47836.16 2015-10-09 02:17:06.000 282 21185.50 98.67 42888.96 47836.13 2015-10-09 02:17:07.000 282 21185.46 98.71 42888.90 47836.09 2015-10-09 02:17:08.000 282 21185.44 98.70 42888.88 47836.07 2015-10-09 02:17:09.000 282 21185.45 98.72 42888.88 47836.03 2015-10-09 02:17:10.000 282 21185.49 98.68 42888.87 47836.02 2015-10-09 02:17:11.000 282 21185.48 98.68 42888.88 47836.04 2015-10-09 02:17:12.000 282 21185.48 98.64 42888.90 47836.04 2015-10-09 02:17:13.000 282 21185.50 98.64 42888.90 47836.05 2015-10-09 02:17:14.000 282 21185.51 98.64 42888.91 47836.09 2015-10-09 02:17:15.000 282 21185.50 98.65 42888.91 47836.07 2015-10-09 02:17:16.000 282 21185.50 98.66 42888.94 47836.08 2015-10-09 02:17:17.000 282 21185.51 98.66 42888.95 47836.09 2015-10-09 02:17:18.000 282 21185.50 98.67 42888.95 47836.10 2015-10-09 02:17:19.000 282 21185.50 98.71 42888.98 47836.12 2015-10-09 02:17:20.000 282 21185.47 98.75 42888.95 47836.11 2015-10-09 02:17:21.000 282 21185.45 98.76 42888.95 47836.11 2015-10-09 02:17:22.000 282 21185.46 98.77 42888.92 47836.10 2015-10-09 02:17:23.000 282 21185.46 98.79 42888.94 47836.09 2015-10-09 02:17:24.000 282 21185.45 98.83 42888.93 47836.09 2015-10-09 02:17:25.000 282 21185.44 98.86 42888.89 47836.07 2015-10-09 02:17:26.000 282 21185.43 98.88 42888.90 47836.07 2015-10-09 02:17:27.000 282 21185.41 98.89 42888.92 47836.05 2015-10-09 02:17:28.000 282 21185.43 98.91 42888.89 47836.04 2015-10-09 02:17:29.000 282 21185.40 98.95 42888.86 47836.03 2015-10-09 02:17:30.000 282 21185.38 99.00 42888.86 47836.00 2015-10-09 02:17:31.000 282 21185.38 99.03 42888.81 47835.98 2015-10-09 02:17:32.000 282 21185.37 99.07 42888.79 47835.98 2015-10-09 02:17:33.000 282 21185.37 99.08 42888.81 47835.96 2015-10-09 02:17:34.000 282 21185.36 99.08 42888.79 47835.94 2015-10-09 02:17:35.000 282 21185.39 99.08 42888.77 47835.96 2015-10-09 02:17:36.000 282 21185.39 99.08 42888.81 47835.94 2015-10-09 02:17:37.000 282 21185.38 99.09 42888.81 47835.96 2015-10-09 02:17:38.000 282 21185.38 99.09 42888.83 47835.99 2015-10-09 02:17:39.000 282 21185.38 99.09 42888.85 47835.96 2015-10-09 02:17:40.000 282 21185.40 99.12 42888.85 47835.98 2015-10-09 02:17:41.000 282 21185.38 99.13 42888.84 47835.99 2015-10-09 02:17:42.000 282 21185.40 99.11 42888.83 47836.00 2015-10-09 02:17:43.000 282 21185.38 99.14 42888.85 47835.98 2015-10-09 02:17:44.000 282 21185.35 99.14 42888.86 47835.98 2015-10-09 02:17:45.000 282 21185.36 99.16 42888.82 47835.95 2015-10-09 02:17:46.000 282 21185.38 99.17 42888.80 47835.97 2015-10-09 02:17:47.000 282 21185.39 99.18 42888.83 47835.95 2015-10-09 02:17:48.000 282 21185.36 99.19 42888.84 47835.96 2015-10-09 02:17:49.000 282 21185.36 99.22 42888.81 47835.96 2015-10-09 02:17:50.000 282 21185.36 99.23 42888.79 47835.94 2015-10-09 02:17:51.000 282 21185.34 99.24 42888.77 47835.95 2015-10-09 02:17:52.000 282 21185.33 99.25 42888.79 47835.93 2015-10-09 02:17:53.000 282 21185.34 99.23 42888.75 47835.95 2015-10-09 02:17:54.000 282 21185.31 99.26 42888.78 47835.93 2015-10-09 02:17:55.000 282 21185.33 99.28 42888.78 47835.91 2015-10-09 02:17:56.000 282 21185.31 99.28 42888.79 47835.91 2015-10-09 02:17:57.000 282 21185.35 99.26 42888.80 47835.90 2015-10-09 02:17:58.000 282 21185.31 99.27 42888.83 47835.92 2015-10-09 02:17:59.000 282 21185.34 99.24 42888.85 47835.94 2015-10-09 02:18:00.000 282 21185.36 99.25 42888.87 47835.97 2015-10-09 02:18:01.000 282 21185.35 99.26 42888.90 47836.01 2015-10-09 02:18:02.000 282 21185.36 99.26 42888.90 47836.01 2015-10-09 02:18:03.000 282 21185.40 99.27 42888.91 47836.01 2015-10-09 02:18:04.000 282 21185.36 99.30 42888.90 47836.02 2015-10-09 02:18:05.000 282 21185.35 99.32 42888.87 47836.03 2015-10-09 02:18:06.000 282 21185.34 99.34 42888.90 47836.00 2015-10-09 02:18:07.000 282 21185.35 99.36 42888.87 47836.02 2015-10-09 02:18:08.000 282 21185.34 99.37 42888.88 47836.02 2015-10-09 02:18:09.000 282 21185.32 99.39 42888.89 47836.02 2015-10-09 02:18:10.000 282 21185.33 99.42 42888.90 47836.03 2015-10-09 02:18:11.000 282 21185.37 99.42 42888.92 47836.03 2015-10-09 02:18:12.000 282 21185.38 99.42 42888.90 47836.03 2015-10-09 02:18:13.000 282 21185.38 99.45 42888.92 47836.08 2015-10-09 02:18:14.000 282 21185.40 99.46 42888.91 47836.06 2015-10-09 02:18:15.000 282 21185.38 99.48 42888.94 47836.07 2015-10-09 02:18:16.000 282 21185.39 99.52 42888.96 47836.09 2015-10-09 02:18:17.000 282 21185.42 99.52 42888.95 47836.11 2015-10-09 02:18:18.000 282 21185.40 99.49 42888.99 47836.12 2015-10-09 02:18:19.000 282 21185.41 99.49 42889.01 47836.14 2015-10-09 02:18:20.000 282 21185.40 99.50 42889.03 47836.14 2015-10-09 02:18:21.000 282 21185.40 99.49 42889.06 47836.18 2015-10-09 02:18:22.000 282 21185.40 99.46 42889.08 47836.19 2015-10-09 02:18:23.000 282 21185.41 99.47 42889.10 47836.20 2015-10-09 02:18:24.000 282 21185.42 99.52 42889.08 47836.25 2015-10-09 02:18:25.000 282 21185.38 99.50 42889.11 47836.24 2015-10-09 02:18:26.000 282 21185.36 99.53 42889.15 47836.23 2015-10-09 02:18:27.000 282 21185.37 99.54 42889.15 47836.26 2015-10-09 02:18:28.000 282 21185.36 99.52 42889.14 47836.26 2015-10-09 02:18:29.000 282 21185.35 99.55 42889.14 47836.25 2015-10-09 02:18:30.000 282 21185.36 99.57 42889.17 47836.26 2015-10-09 02:18:31.000 282 21185.35 99.57 42889.16 47836.27 2015-10-09 02:18:32.000 282 21185.36 99.59 42889.15 47836.29 2015-10-09 02:18:33.000 282 21185.35 99.58 42889.18 47836.27 2015-10-09 02:18:34.000 282 21185.33 99.59 42889.18 47836.28 2015-10-09 02:18:35.000 282 21185.34 99.61 42889.21 47836.32 2015-10-09 02:18:36.000 282 21185.34 99.63 42889.20 47836.30 2015-10-09 02:18:37.000 282 21185.35 99.63 42889.23 47836.33 2015-10-09 02:18:38.000 282 21185.36 99.66 42889.23 47836.32 2015-10-09 02:18:39.000 282 21185.35 99.68 42889.25 47836.31 2015-10-09 02:18:40.000 282 21185.30 99.71 42889.29 47836.35 2015-10-09 02:18:41.000 282 21185.29 99.74 42889.26 47836.32 2015-10-09 02:18:42.000 282 21185.28 99.78 42889.26 47836.32 2015-10-09 02:18:43.000 282 21185.28 99.83 42889.24 47836.31 2015-10-09 02:18:44.000 282 21185.28 99.85 42889.23 47836.34 2015-10-09 02:18:45.000 282 21185.27 99.86 42889.26 47836.30 2015-10-09 02:18:46.000 282 21185.27 99.92 42889.25 47836.31 2015-10-09 02:18:47.000 282 21185.28 99.96 42889.24 47836.31 2015-10-09 02:18:48.000 282 21185.28 99.99 42889.22 47836.29 2015-10-09 02:18:49.000 282 21185.27 100.00 42889.23 47836.32 2015-10-09 02:18:50.000 282 21185.26 100.02 42889.23 47836.30 2015-10-09 02:18:51.000 282 21185.25 100.07 42889.25 47836.31 2015-10-09 02:18:52.000 282 21185.24 100.09 42889.22 47836.27 2015-10-09 02:18:53.000 282 21185.23 100.11 42889.21 47836.28 2015-10-09 02:18:54.000 282 21185.20 100.15 42889.24 47836.27 2015-10-09 02:18:55.000 282 21185.20 100.15 42889.24 47836.29 2015-10-09 02:18:56.000 282 21185.17 100.15 42889.27 47836.26 2015-10-09 02:18:57.000 282 21185.14 100.18 42889.26 47836.27 2015-10-09 02:18:58.000 282 21185.13 100.22 42889.26 47836.27 2015-10-09 02:18:59.000 282 21185.14 100.24 42889.25 47836.26 2015-10-09 02:19:00.000 282 21185.13 100.25 42889.22 47836.25 2015-10-09 02:19:01.000 282 21185.12 100.27 42889.25 47836.25 2015-10-09 02:19:02.000 282 21185.12 100.31 42889.25 47836.24 2015-10-09 02:19:03.000 282 21185.12 100.34 42889.26 47836.24 2015-10-09 02:19:04.000 282 21185.13 100.35 42889.19 47836.24 2015-10-09 02:19:05.000 282 21185.11 100.36 42889.27 47836.23 2015-10-09 02:19:06.000 282 21185.08 100.38 42889.26 47836.24 2015-10-09 02:19:07.000 282 21185.07 100.38 42889.24 47836.23 2015-10-09 02:19:08.000 282 21185.07 100.38 42889.28 47836.24 2015-10-09 02:19:09.000 282 21185.08 100.35 42889.30 47836.23 2015-10-09 02:19:10.000 282 21185.08 100.34 42889.34 47836.26 2015-10-09 02:19:11.000 282 21185.05 100.33 42889.37 47836.29 2015-10-09 02:19:12.000 282 21185.04 100.34 42889.34 47836.28 2015-10-09 02:19:13.000 282 21185.01 100.36 42889.36 47836.29 2015-10-09 02:19:14.000 282 21184.98 100.37 42889.36 47836.28 2015-10-09 02:19:15.000 282 21184.97 100.39 42889.36 47836.28 2015-10-09 02:19:16.000 282 21184.97 100.39 42889.36 47836.28 2015-10-09 02:19:17.000 282 21184.95 100.40 42889.36 47836.27 2015-10-09 02:19:18.000 282 21184.94 100.40 42889.38 47836.27 2015-10-09 02:19:19.000 282 21184.92 100.40 42889.37 47836.27 2015-10-09 02:19:20.000 282 21184.89 100.40 42889.39 47836.25 2015-10-09 02:19:21.000 282 21184.88 100.42 42889.39 47836.27 2015-10-09 02:19:22.000 282 21184.89 100.44 42889.40 47836.25 2015-10-09 02:19:23.000 282 21184.90 100.46 42889.42 47836.24 2015-10-09 02:19:24.000 282 21184.87 100.47 42889.44 47836.26 2015-10-09 02:19:25.000 282 21184.81 100.49 42889.42 47836.23 2015-10-09 02:19:26.000 282 21184.79 100.51 42889.40 47836.23 2015-10-09 02:19:27.000 282 21184.79 100.53 42889.39 47836.20 2015-10-09 02:19:28.000 282 21184.77 100.55 42889.37 47836.18 2015-10-09 02:19:29.000 282 21184.74 100.54 42889.36 47836.17 2015-10-09 02:19:30.000 282 21184.73 100.56 42889.35 47836.16 2015-10-09 02:19:31.000 282 21184.69 100.55 42889.35 47836.16 2015-10-09 02:19:32.000 282 21184.63 100.58 42889.33 47836.13 2015-10-09 02:19:33.000 282 21184.58 100.67 42889.30 47836.09 2015-10-09 02:19:34.000 282 21184.54 100.71 42889.27 47836.04 2015-10-09 02:19:35.000 282 21184.48 100.75 42889.23 47835.98 2015-10-09 02:19:36.000 282 21184.45 100.77 42889.19 47835.93 2015-10-09 02:19:37.000 282 21184.43 100.78 42889.18 47835.89 2015-10-09 02:19:38.000 282 21184.42 100.78 42889.15 47835.86 2015-10-09 02:19:39.000 282 21184.38 100.76 42889.11 47835.84 2015-10-09 02:19:40.000 282 21184.35 100.78 42889.08 47835.78 2015-10-09 02:19:41.000 282 21184.34 100.81 42889.10 47835.79 2015-10-09 02:19:42.000 282 21184.34 100.83 42889.10 47835.76 2015-10-09 02:19:43.000 282 21184.33 100.84 42889.09 47835.74 2015-10-09 02:19:44.000 282 21184.33 100.83 42889.03 47835.75 2015-10-09 02:19:45.000 282 21184.33 100.85 42889.06 47835.73 2015-10-09 02:19:46.000 282 21184.32 100.88 42889.09 47835.72 2015-10-09 02:19:47.000 282 21184.30 100.89 42889.06 47835.74 2015-10-09 02:19:48.000 282 21184.31 100.88 42889.07 47835.72 2015-10-09 02:19:49.000 282 21184.31 100.88 42889.05 47835.71 2015-10-09 02:19:50.000 282 21184.30 100.90 42889.03 47835.72 2015-10-09 02:19:51.000 282 21184.26 100.92 42889.07 47835.72 2015-10-09 02:19:52.000 282 21184.26 100.92 42889.02 47835.71 2015-10-09 02:19:53.000 282 21184.24 100.92 42889.01 47835.69 2015-10-09 02:19:54.000 282 21184.24 100.95 42889.04 47835.67 2015-10-09 02:19:55.000 282 21184.22 100.97 42888.99 47835.67 2015-10-09 02:19:56.000 282 21184.24 100.97 42889.03 47835.66 2015-10-09 02:19:57.000 282 21184.22 101.00 42889.02 47835.64 2015-10-09 02:19:58.000 282 21184.23 100.98 42888.99 47835.64 2015-10-09 02:19:59.000 282 21184.19 100.99 42889.01 47835.65 2015-10-09 02:20:00.000 282 21184.18 101.01 42889.03 47835.61 2015-10-09 02:20:01.000 282 21184.15 101.05 42888.99 47835.60 2015-10-09 02:20:02.000 282 21184.11 101.10 42888.94 47835.59 2015-10-09 02:20:03.000 282 21184.11 101.10 42888.92 47835.56 2015-10-09 02:20:04.000 282 21184.07 101.10 42888.94 47835.52 2015-10-09 02:20:05.000 282 21184.07 101.11 42888.94 47835.52 2015-10-09 02:20:06.000 282 21184.07 101.09 42888.95 47835.49 2015-10-09 02:20:07.000 282 21184.08 101.07 42888.91 47835.47 2015-10-09 02:20:08.000 282 21184.06 101.06 42888.92 47835.49 2015-10-09 02:20:09.000 282 21184.05 101.07 42888.93 47835.45 2015-10-09 02:20:10.000 282 21184.01 101.09 42888.92 47835.46 2015-10-09 02:20:11.000 282 21184.01 101.09 42888.93 47835.46 2015-10-09 02:20:12.000 282 21184.00 101.07 42888.93 47835.43 2015-10-09 02:20:13.000 282 21184.02 101.03 42888.89 47835.42 2015-10-09 02:20:14.000 282 21184.02 100.98 42888.92 47835.43 2015-10-09 02:20:15.000 282 21183.96 100.95 42888.93 47835.43 2015-10-09 02:20:16.000 282 21183.95 100.94 42888.93 47835.46 2015-10-09 02:20:17.000 282 21183.93 100.90 42888.94 47835.47 2015-10-09 02:20:18.000 282 21183.89 100.90 42888.96 47835.46 2015-10-09 02:20:19.000 282 21183.89 100.87 42888.97 47835.47 2015-10-09 02:20:20.000 282 21183.87 100.88 42888.99 47835.46 2015-10-09 02:20:21.000 282 21183.85 100.84 42889.02 47835.47 2015-10-09 02:20:22.000 282 21183.83 100.83 42889.03 47835.48 2015-10-09 02:20:23.000 282 21183.80 100.79 42889.07 47835.48 2015-10-09 02:20:24.000 282 21183.79 100.75 42889.05 47835.47 2015-10-09 02:20:25.000 282 21183.79 100.75 42889.05 47835.48 2015-10-09 02:20:26.000 282 21183.76 100.75 42889.03 47835.46 2015-10-09 02:20:27.000 282 21183.73 100.74 42889.03 47835.44 2015-10-09 02:20:28.000 282 21183.72 100.73 42889.02 47835.41 2015-10-09 02:20:29.000 282 21183.72 100.71 42889.00 47835.40 2015-10-09 02:20:30.000 282 21183.72 100.69 42889.01 47835.38 2015-10-09 02:20:31.000 282 21183.69 100.67 42889.01 47835.37 2015-10-09 02:20:32.000 282 21183.66 100.70 42888.98 47835.37 2015-10-09 02:20:33.000 282 21183.68 100.71 42889.00 47835.37 2015-10-09 02:20:34.000 282 21183.64 100.70 42888.99 47835.36 2015-10-09 02:20:35.000 282 21183.63 100.70 42888.98 47835.35 2015-10-09 02:20:36.000 282 21183.63 100.72 42888.99 47835.36 2015-10-09 02:20:37.000 282 21183.61 100.73 42888.99 47835.35 2015-10-09 02:20:38.000 282 21183.61 100.75 42888.98 47835.32 2015-10-09 02:20:39.000 282 21183.58 100.77 42888.96 47835.31 2015-10-09 02:20:40.000 282 21183.58 100.80 42888.95 47835.31 2015-10-09 02:20:41.000 282 21183.58 100.84 42888.93 47835.29 2015-10-09 02:20:42.000 282 21183.54 100.89 42888.90 47835.29 2015-10-09 02:20:43.000 282 21183.53 100.95 42888.88 47835.25 2015-10-09 02:20:44.000 282 21183.55 100.99 42888.87 47835.25 2015-10-09 02:20:45.000 282 21183.55 101.02 42888.86 47835.22 2015-10-09 02:20:46.000 282 21183.53 101.03 42888.86 47835.22 2015-10-09 02:20:47.000 282 21183.53 101.06 42888.87 47835.19 2015-10-09 02:20:48.000 282 21183.53 101.10 42888.87 47835.21 2015-10-09 02:20:49.000 282 21183.52 101.13 42888.84 47835.19 2015-10-09 02:20:50.000 282 21183.51 101.10 42888.84 47835.17 2015-10-09 02:20:51.000 282 21183.48 101.10 42888.83 47835.14 2015-10-09 02:20:52.000 282 21183.46 101.07 42888.82 47835.12 2015-10-09 02:20:53.000 282 21183.44 101.00 42888.83 47835.09 2015-10-09 02:20:54.000 282 21183.43 100.98 42888.81 47835.11 2015-10-09 02:20:55.000 282 21183.39 100.90 42888.81 47835.09 2015-10-09 02:20:56.000 282 21183.39 100.82 42888.82 47835.08 2015-10-09 02:20:57.000 282 21183.35 100.74 42888.85 47835.10 2015-10-09 02:20:58.000 282 21183.34 100.64 42888.87 47835.11 2015-10-09 02:20:59.000 282 21183.33 100.51 42888.89 47835.10 2015-10-09 02:21:00.000 282 21183.27 100.42 42888.92 47835.13 2015-10-09 02:21:01.000 282 21183.22 100.32 42888.95 47835.11 2015-10-09 02:21:02.000 282 21183.18 100.30 42888.98 47835.12 2015-10-09 02:21:03.000 282 21183.11 100.24 42889.01 47835.11 2015-10-09 02:21:04.000 282 21183.03 100.17 42889.00 47835.09 2015-10-09 02:21:05.000 282 21183.02 100.11 42888.98 47835.10 2015-10-09 02:21:06.000 282 21183.00 100.04 42889.05 47835.07 2015-10-09 02:21:07.000 282 21182.96 99.99 42889.07 47835.07 2015-10-09 02:21:08.000 282 21182.93 99.95 42889.06 47835.07 2015-10-09 02:21:09.000 282 21182.92 99.90 42889.06 47835.08 2015-10-09 02:21:10.000 282 21182.90 99.89 42889.05 47835.08 2015-10-09 02:21:11.000 282 21182.85 99.88 42889.06 47835.07 2015-10-09 02:21:12.000 282 21182.84 99.87 42889.09 47835.07 2015-10-09 02:21:13.000 282 21182.81 99.91 42889.07 47835.08 2015-10-09 02:21:14.000 282 21182.82 99.95 42889.07 47835.08 2015-10-09 02:21:15.000 282 21182.84 99.97 42889.10 47835.06 2015-10-09 02:21:16.000 282 21182.88 99.99 42889.11 47835.09 2015-10-09 02:21:17.000 282 21182.90 100.03 42889.10 47835.09 2015-10-09 02:21:18.000 282 21182.90 100.08 42889.09 47835.10 2015-10-09 02:21:19.000 282 21182.93 100.13 42889.08 47835.12 2015-10-09 02:21:20.000 282 21182.94 100.19 42889.08 47835.11 2015-10-09 02:21:21.000 282 21182.93 100.25 42889.10 47835.10 2015-10-09 02:21:22.000 282 21182.94 100.25 42889.08 47835.13 2015-10-09 02:21:23.000 282 21182.92 100.27 42889.08 47835.12 2015-10-09 02:21:24.000 282 21182.90 100.25 42889.08 47835.10 2015-10-09 02:21:25.000 282 21182.87 100.22 42889.09 47835.08 2015-10-09 02:21:26.000 282 21182.85 100.21 42889.04 47835.09 2015-10-09 02:21:27.000 282 21182.85 100.18 42889.05 47835.07 2015-10-09 02:21:28.000 282 21182.81 100.11 42889.10 47835.09 2015-10-09 02:21:29.000 282 21182.80 100.05 42889.11 47835.07 2015-10-09 02:21:30.000 282 21182.78 100.00 42889.10 47835.08 2015-10-09 02:21:31.000 282 21182.74 99.93 42889.11 47835.06 2015-10-09 02:21:32.000 282 21182.72 99.91 42889.11 47835.05 2015-10-09 02:21:33.000 282 21182.69 99.91 42889.12 47835.04 2015-10-09 02:21:34.000 282 21182.63 99.91 42889.16 47835.03 2015-10-09 02:21:35.000 282 21182.60 99.91 42889.15 47835.02 2015-10-09 02:21:36.000 282 21182.57 99.95 42889.16 47834.99 2015-10-09 02:21:37.000 282 21182.54 100.01 42889.20 47834.99 2015-10-09 02:21:38.000 282 21182.54 100.06 42889.17 47834.97 2015-10-09 02:21:39.000 282 21182.50 100.05 42889.15 47834.94 2015-10-09 02:21:40.000 282 21182.50 100.07 42889.15 47834.93 2015-10-09 02:21:41.000 282 21182.47 100.07 42889.17 47834.94 2015-10-09 02:21:42.000 282 21182.51 100.09 42889.15 47834.93 2015-10-09 02:21:43.000 282 21182.52 100.08 42889.15 47834.94 2015-10-09 02:21:44.000 282 21182.58 100.07 42889.13 47834.93 2015-10-09 02:21:45.000 282 21182.60 100.05 42889.16 47834.95 2015-10-09 02:21:46.000 282 21182.66 100.00 42889.17 47834.97 2015-10-09 02:21:47.000 282 21182.68 99.92 42889.16 47835.00 2015-10-09 02:21:48.000 282 21182.71 99.84 42889.16 47835.02 2015-10-09 02:21:49.000 282 21182.74 99.73 42889.18 47835.04 2015-10-09 02:21:50.000 282 21182.72 99.62 42889.19 47835.07 2015-10-09 02:21:51.000 282 21182.71 99.53 42889.23 47835.07 2015-10-09 02:21:52.000 282 21182.74 99.43 42889.25 47835.12 2015-10-09 02:21:53.000 282 21182.71 99.35 42889.25 47835.12 2015-10-09 02:21:54.000 282 21182.68 99.26 42889.28 47835.12 2015-10-09 02:21:55.000 282 21182.60 99.20 42889.31 47835.12 2015-10-09 02:21:56.000 282 21182.55 99.13 42889.38 47835.13 2015-10-09 02:21:57.000 282 21182.51 99.06 42889.38 47835.12 2015-10-09 02:21:58.000 282 21182.50 99.05 42889.40 47835.13 2015-10-09 02:21:59.000 282 21182.49 99.10 42889.40 47835.12 2015-10-09 02:22:00.000 282 21182.50 99.13 42889.38 47835.12 2015-10-09 02:22:01.000 282 21182.50 99.14 42889.40 47835.11 2015-10-09 02:22:02.000 282 21182.49 99.13 42889.41 47835.12 2015-10-09 02:22:03.000 282 21182.53 99.09 42889.41 47835.14 2015-10-09 02:22:04.000 282 21182.54 99.02 42889.38 47835.15 2015-10-09 02:22:05.000 282 21182.59 98.93 42889.38 47835.19 2015-10-09 02:22:06.000 282 21182.61 98.86 42889.43 47835.21 2015-10-09 02:22:07.000 282 21182.61 98.80 42889.46 47835.24 2015-10-09 02:22:08.000 282 21182.61 98.77 42889.45 47835.24 2015-10-09 02:22:09.000 282 21182.60 98.71 42889.53 47835.26 2015-10-09 02:22:10.000 282 21182.64 98.64 42889.55 47835.29 2015-10-09 02:22:11.000 282 21182.68 98.56 42889.59 47835.32 2015-10-09 02:22:12.000 282 21182.72 98.50 42889.60 47835.37 2015-10-09 02:22:13.000 282 21182.74 98.48 42889.60 47835.38 2015-10-09 02:22:14.000 282 21182.76 98.49 42889.61 47835.43 2015-10-09 02:22:15.000 282 21182.74 98.49 42889.60 47835.43 2015-10-09 02:22:16.000 282 21182.72 98.50 42889.60 47835.43 2015-10-09 02:22:17.000 282 21182.68 98.55 42889.62 47835.43 2015-10-09 02:22:18.000 282 21182.62 98.61 42889.59 47835.39 2015-10-09 02:22:19.000 282 21182.57 98.67 42889.59 47835.35 2015-10-09 02:22:20.000 282 21182.59 98.69 42889.56 47835.34 2015-10-09 02:22:21.000 282 21182.61 98.67 42889.55 47835.30 2015-10-09 02:22:22.000 282 21182.61 98.61 42889.53 47835.30 2015-10-09 02:22:23.000 282 21182.60 98.55 42889.53 47835.29 2015-10-09 02:22:24.000 282 21182.59 98.48 42889.56 47835.32 2015-10-09 02:22:25.000 282 21182.54 98.43 42889.57 47835.31 2015-10-09 02:22:26.000 282 21182.52 98.41 42889.55 47835.29 2015-10-09 02:22:27.000 282 21182.47 98.41 42889.56 47835.30 2015-10-09 02:22:28.000 282 21182.45 98.42 42889.60 47835.28 2015-10-09 02:22:29.000 282 21182.42 98.46 42889.59 47835.28 2015-10-09 02:22:30.000 282 21182.44 98.48 42889.59 47835.28 2015-10-09 02:22:31.000 282 21182.49 98.52 42889.58 47835.27 2015-10-09 02:22:32.000 282 21182.52 98.57 42889.59 47835.28 2015-10-09 02:22:33.000 282 21182.54 98.60 42889.57 47835.27 2015-10-09 02:22:34.000 282 21182.57 98.63 42889.56 47835.31 2015-10-09 02:22:35.000 282 21182.61 98.69 42889.52 47835.31 2015-10-09 02:22:36.000 282 21182.60 98.71 42889.53 47835.30 2015-10-09 02:22:37.000 282 21182.59 98.75 42889.54 47835.31 2015-10-09 02:22:38.000 282 21182.58 98.77 42889.54 47835.29 2015-10-09 02:22:39.000 282 21182.57 98.77 42889.55 47835.29 2015-10-09 02:22:40.000 282 21182.57 98.77 42889.56 47835.29 2015-10-09 02:22:41.000 282 21182.56 98.74 42889.58 47835.29 2015-10-09 02:22:42.000 282 21182.56 98.74 42889.53 47835.27 2015-10-09 02:22:43.000 282 21182.53 98.78 42889.50 47835.29 2015-10-09 02:22:44.000 282 21182.57 98.76 42889.47 47835.24 2015-10-09 02:22:45.000 282 21182.60 98.73 42889.42 47835.22 2015-10-09 02:22:46.000 282 21182.62 98.71 42889.41 47835.21 2015-10-09 02:22:47.000 282 21182.65 98.67 42889.37 47835.20 2015-10-09 02:22:48.000 282 21182.62 98.64 42889.39 47835.20 2015-10-09 02:22:49.000 282 21182.63 98.62 42889.40 47835.20 2015-10-09 02:22:50.000 282 21182.66 98.59 42889.38 47835.19 2015-10-09 02:22:51.000 282 21182.71 98.59 42889.38 47835.20 2015-10-09 02:22:52.000 282 21182.71 98.56 42889.39 47835.22 2015-10-09 02:22:53.000 282 21182.70 98.53 42889.35 47835.23 2015-10-09 02:22:54.000 282 21182.69 98.50 42889.35 47835.21 2015-10-09 02:22:55.000 282 21182.67 98.47 42889.37 47835.19 2015-10-09 02:22:56.000 282 21182.67 98.40 42889.40 47835.20 2015-10-09 02:22:57.000 282 21182.66 98.30 42889.37 47835.19 2015-10-09 02:22:58.000 282 21182.66 98.21 42889.38 47835.19 2015-10-09 02:22:59.000 282 21182.65 98.12 42889.36 47835.18 2015-10-09 02:23:00.000 282 21182.64 98.06 42889.34 47835.19 2015-10-09 02:23:01.000 282 21182.65 97.99 42889.33 47835.17 2015-10-09 02:23:02.000 282 21182.65 97.94 42889.33 47835.18 2015-10-09 02:23:03.000 282 21182.66 97.89 42889.31 47835.14 2015-10-09 02:23:04.000 282 21182.66 97.81 42889.32 47835.14 2015-10-09 02:23:05.000 282 21182.65 97.74 42889.34 47835.11 2015-10-09 02:23:06.000 282 21182.61 97.72 42889.33 47835.12 2015-10-09 02:23:07.000 282 21182.63 97.74 42889.28 47835.09 2015-10-09 02:23:08.000 282 21182.65 97.78 42889.33 47835.09 2015-10-09 02:23:09.000 282 21182.66 97.83 42889.31 47835.09 2015-10-09 02:23:10.000 282 21182.69 97.84 42889.33 47835.10 2015-10-09 02:23:11.000 282 21182.77 97.85 42889.33 47835.12 2015-10-09 02:23:12.000 282 21182.84 97.86 42889.35 47835.15 2015-10-09 02:23:13.000 282 21182.86 97.82 42889.34 47835.15 2015-10-09 02:23:14.000 282 21182.91 97.81 42889.34 47835.21 2015-10-09 02:23:15.000 282 21182.95 97.79 42889.32 47835.23 2015-10-09 02:23:16.000 282 21182.98 97.75 42889.34 47835.25 2015-10-09 02:23:17.000 282 21182.97 97.74 42889.35 47835.29 2015-10-09 02:23:18.000 282 21183.00 97.74 42889.31 47835.25 2015-10-09 02:23:19.000 282 21183.01 97.68 42889.30 47835.25 2015-10-09 02:23:20.000 282 21183.02 97.63 42889.31 47835.24 2015-10-09 02:23:21.000 282 21183.04 97.55 42889.30 47835.25 2015-10-09 02:23:22.000 282 21183.03 97.45 42889.26 47835.24 2015-10-09 02:23:23.000 282 21183.00 97.37 42889.29 47835.25 2015-10-09 02:23:24.000 282 21182.99 97.34 42889.30 47835.24 2015-10-09 02:23:25.000 282 21182.98 97.34 42889.30 47835.24 2015-10-09 02:23:26.000 282 21182.97 97.38 42889.29 47835.23 2015-10-09 02:23:27.000 282 21182.93 97.42 42889.25 47835.21 2015-10-09 02:23:28.000 282 21182.93 97.39 42889.29 47835.20 2015-10-09 02:23:29.000 282 21182.93 97.37 42889.29 47835.21 2015-10-09 02:23:30.000 282 21182.91 97.38 42889.30 47835.22 2015-10-09 02:23:31.000 282 21182.95 97.40 42889.30 47835.22 2015-10-09 02:23:32.000 282 21182.98 97.44 42889.32 47835.26 2015-10-09 02:23:33.000 282 21183.00 97.47 42889.34 47835.27 2015-10-09 02:23:34.000 282 21183.03 97.49 42889.32 47835.29 2015-10-09 02:23:35.000 282 21183.05 97.53 42889.33 47835.29 2015-10-09 02:23:36.000 282 21183.10 97.54 42889.33 47835.31 2015-10-09 02:23:37.000 282 21183.14 97.53 42889.30 47835.31 2015-10-09 02:23:38.000 282 21183.19 97.49 42889.33 47835.35 2015-10-09 02:23:39.000 282 21183.27 97.46 42889.36 47835.38 2015-10-09 02:23:40.000 282 21183.33 97.42 42889.37 47835.43 2015-10-09 02:23:41.000 282 21183.36 97.40 42889.39 47835.47 2015-10-09 02:23:42.000 282 21183.40 97.37 42889.41 47835.51 2015-10-09 02:23:43.000 282 21183.41 97.35 42889.40 47835.53 2015-10-09 02:23:44.000 282 21183.42 97.29 42889.40 47835.52 2015-10-09 02:23:45.000 282 21183.42 97.22 42889.44 47835.59 2015-10-09 02:23:46.000 282 21183.42 97.17 42889.45 47835.57 2015-10-09 02:23:47.000 282 21183.42 97.12 42889.44 47835.56 2015-10-09 02:23:48.000 282 21183.38 97.03 42889.47 47835.57 2015-10-09 02:23:49.000 282 21183.34 96.97 42889.46 47835.58 2015-10-09 02:23:50.000 282 21183.31 96.91 42889.46 47835.57 2015-10-09 02:23:51.000 282 21183.28 96.87 42889.48 47835.55 2015-10-09 02:23:52.000 282 21183.28 96.82 42889.47 47835.54 2015-10-09 02:23:53.000 282 21183.27 96.76 42889.48 47835.58 2015-10-09 02:23:54.000 282 21183.25 96.70 42889.46 47835.54 2015-10-09 02:23:55.000 282 21183.26 96.66 42889.48 47835.55 2015-10-09 02:23:56.000 282 21183.24 96.61 42889.48 47835.53 2015-10-09 02:23:57.000 282 21183.22 96.61 42889.47 47835.56 2015-10-09 02:23:58.000 282 21183.19 96.63 42889.44 47835.54 2015-10-09 02:23:59.000 282 21183.24 96.62 42889.42 47835.55 2015-10-09 02:24:00.000 282 21183.27 96.67 42889.39 47835.53 2015-10-09 02:24:01.000 282 21183.29 96.73 42889.38 47835.53 2015-10-09 02:24:02.000 282 21183.32 96.75 42889.35 47835.51 2015-10-09 02:24:03.000 282 21183.34 96.76 42889.37 47835.53 2015-10-09 02:24:04.000 282 21183.38 96.76 42889.35 47835.50 2015-10-09 02:24:05.000 282 21183.42 96.75 42889.29 47835.52 2015-10-09 02:24:06.000 282 21183.42 96.76 42889.32 47835.50 2015-10-09 02:24:07.000 282 21183.41 96.76 42889.29 47835.50 2015-10-09 02:24:08.000 282 21183.42 96.77 42889.28 47835.49 2015-10-09 02:24:09.000 282 21183.47 96.73 42889.26 47835.48 2015-10-09 02:24:10.000 282 21183.44 96.70 42889.29 47835.46 2015-10-09 02:24:11.000 282 21183.42 96.63 42889.31 47835.45 2015-10-09 02:24:12.000 282 21183.42 96.56 42889.29 47835.45 2015-10-09 02:24:13.000 282 21183.44 96.51 42889.29 47835.45 2015-10-09 02:24:14.000 282 21183.44 96.45 42889.29 47835.47 2015-10-09 02:24:15.000 282 21183.45 96.40 42889.29 47835.47 2015-10-09 02:24:16.000 282 21183.45 96.36 42889.27 47835.47 2015-10-09 02:24:17.000 282 21183.45 96.31 42889.29 47835.48 2015-10-09 02:24:18.000 282 21183.42 96.26 42889.29 47835.49 2015-10-09 02:24:19.000 282 21183.38 96.22 42889.32 47835.48 2015-10-09 02:24:20.000 282 21183.39 96.21 42889.32 47835.48 2015-10-09 02:24:21.000 282 21183.38 96.21 42889.31 47835.48 2015-10-09 02:24:22.000 282 21183.39 96.18 42889.31 47835.49 2015-10-09 02:24:23.000 282 21183.38 96.18 42889.31 47835.49 2015-10-09 02:24:24.000 282 21183.39 96.17 42889.30 47835.51 2015-10-09 02:24:25.000 282 21183.39 96.14 42889.31 47835.50 2015-10-09 02:24:26.000 282 21183.39 96.13 42889.32 47835.50 2015-10-09 02:24:27.000 282 21183.41 96.11 42889.33 47835.50 2015-10-09 02:24:28.000 282 21183.44 96.08 42889.33 47835.51 2015-10-09 02:24:29.000 282 21183.46 96.07 42889.32 47835.54 2015-10-09 02:24:30.000 282 21183.48 96.07 42889.32 47835.55 2015-10-09 02:24:31.000 282 21183.50 96.08 42889.32 47835.56 2015-10-09 02:24:32.000 282 21183.46 96.05 42889.32 47835.56 2015-10-09 02:24:33.000 282 21183.49 96.04 42889.33 47835.58 2015-10-09 02:24:34.000 282 21183.50 96.00 42889.34 47835.55 2015-10-09 02:24:35.000 282 21183.48 95.97 42889.36 47835.58 2015-10-09 02:24:36.000 282 21183.50 95.94 42889.36 47835.57 2015-10-09 02:24:37.000 282 21183.47 95.91 42889.36 47835.59 2015-10-09 02:24:38.000 282 21183.46 95.88 42889.35 47835.57 2015-10-09 02:24:39.000 282 21183.45 95.84 42889.37 47835.58 2015-10-09 02:24:40.000 282 21183.45 95.80 42889.38 47835.57 2015-10-09 02:24:41.000 282 21183.42 95.75 42889.35 47835.58 2015-10-09 02:24:42.000 282 21183.35 95.71 42889.33 47835.55 2015-10-09 02:24:43.000 282 21183.33 95.66 42889.39 47835.55 2015-10-09 02:24:44.000 282 21183.28 95.61 42889.41 47835.54 2015-10-09 02:24:45.000 282 21183.24 95.56 42889.41 47835.54 2015-10-09 02:24:46.000 282 21183.24 95.52 42889.43 47835.55 2015-10-09 02:24:47.000 282 21183.20 95.49 42889.40 47835.52 2015-10-09 02:24:48.000 282 21183.19 95.47 42889.41 47835.53 2015-10-09 02:24:49.000 282 21183.14 95.43 42889.44 47835.50 2015-10-09 02:24:50.000 282 21183.15 95.40 42889.43 47835.46 2015-10-09 02:24:51.000 282 21183.16 95.37 42889.41 47835.46 2015-10-09 02:24:52.000 282 21183.12 95.37 42889.41 47835.48 2015-10-09 02:24:53.000 282 21183.11 95.35 42889.41 47835.46 2015-10-09 02:24:54.000 282 21183.13 95.35 42889.41 47835.45 2015-10-09 02:24:55.000 282 21183.14 95.35 42889.40 47835.45 2015-10-09 02:24:56.000 282 21183.12 95.35 42889.38 47835.45 2015-10-09 02:24:57.000 282 21183.13 95.36 42889.42 47835.45 2015-10-09 02:24:58.000 282 21183.13 95.38 42889.40 47835.46 2015-10-09 02:24:59.000 282 21183.13 95.39 42889.37 47835.44 2015-10-09 02:25:00.000 282 21183.16 95.37 42889.37 47835.46 2015-10-09 02:25:01.000 282 21183.17 95.35 42889.38 47835.44 2015-10-09 02:25:02.000 282 21183.14 95.36 42889.37 47835.44 2015-10-09 02:25:03.000 282 21183.16 95.33 42889.36 47835.43 2015-10-09 02:25:04.000 282 21183.16 95.35 42889.36 47835.43 2015-10-09 02:25:05.000 282 21183.15 95.30 42889.36 47835.45 2015-10-09 02:25:06.000 282 21183.15 95.29 42889.34 47835.41 2015-10-09 02:25:07.000 282 21183.12 95.26 42889.35 47835.44 2015-10-09 02:25:08.000 282 21183.08 95.23 42889.34 47835.40 2015-10-09 02:25:09.000 282 21183.07 95.23 42889.32 47835.39 2015-10-09 02:25:10.000 282 21183.01 95.21 42889.31 47835.37 2015-10-09 02:25:11.000 282 21182.97 95.20 42889.35 47835.34 2015-10-09 02:25:12.000 282 21182.95 95.20 42889.31 47835.31 2015-10-09 02:25:13.000 282 21182.92 95.18 42889.34 47835.29 2015-10-09 02:25:14.000 282 21182.90 95.17 42889.34 47835.29 2015-10-09 02:25:15.000 282 21182.87 95.17 42889.34 47835.25 2015-10-09 02:25:16.000 282 21182.87 95.16 42889.32 47835.27 2015-10-09 02:25:17.000 282 21182.86 95.17 42889.33 47835.26 2015-10-09 02:25:18.000 282 21182.87 95.14 42889.33 47835.27 2015-10-09 02:25:19.000 282 21182.87 95.14 42889.31 47835.27 2015-10-09 02:25:20.000 282 21182.87 95.18 42889.30 47835.25 2015-10-09 02:25:21.000 282 21182.86 95.17 42889.31 47835.26 2015-10-09 02:25:22.000 282 21182.88 95.18 42889.32 47835.26 2015-10-09 02:25:23.000 282 21182.90 95.21 42889.32 47835.25 2015-10-09 02:25:24.000 282 21182.90 95.20 42889.26 47835.28 2015-10-09 02:25:25.000 282 21182.87 95.22 42889.26 47835.28 2015-10-09 02:25:26.000 282 21182.91 95.21 42889.28 47835.27 2015-10-09 02:25:27.000 282 21182.87 95.20 42889.28 47835.27 2015-10-09 02:25:28.000 282 21182.87 95.20 42889.29 47835.26 2015-10-09 02:25:29.000 282 21182.89 95.19 42889.33 47835.28 2015-10-09 02:25:30.000 282 21182.91 95.19 42889.34 47835.29 2015-10-09 02:25:31.000 282 21182.90 95.20 42889.31 47835.26 2015-10-09 02:25:32.000 282 21182.88 95.20 42889.33 47835.30 2015-10-09 02:25:33.000 282 21182.89 95.23 42889.28 47835.25 2015-10-09 02:25:34.000 282 21182.88 95.22 42889.27 47835.28 2015-10-09 02:25:35.000 282 21182.89 95.21 42889.29 47835.25 2015-10-09 02:25:36.000 282 21182.89 95.19 42889.30 47835.25 2015-10-09 02:25:37.000 282 21182.86 95.16 42889.30 47835.24 2015-10-09 02:25:38.000 282 21182.84 95.13 42889.29 47835.23 2015-10-09 02:25:39.000 282 21182.85 95.09 42889.30 47835.25 2015-10-09 02:25:40.000 282 21182.83 95.04 42889.31 47835.26 2015-10-09 02:25:41.000 282 21182.85 94.98 42889.32 47835.24 2015-10-09 02:25:42.000 282 21182.83 94.93 42889.32 47835.28 2015-10-09 02:25:43.000 282 21182.83 94.93 42889.34 47835.27 2015-10-09 02:25:44.000 282 21182.82 94.93 42889.34 47835.27 2015-10-09 02:25:45.000 282 21182.81 94.91 42889.37 47835.29 2015-10-09 02:25:46.000 282 21182.82 94.86 42889.38 47835.27 2015-10-09 02:25:47.000 282 21182.84 94.82 42889.39 47835.31 2015-10-09 02:25:48.000 282 21182.85 94.77 42889.43 47835.32 2015-10-09 02:25:49.000 282 21182.85 94.77 42889.44 47835.37 2015-10-09 02:25:50.000 282 21182.90 94.79 42889.44 47835.37 2015-10-09 02:25:51.000 282 21182.90 94.79 42889.44 47835.39 2015-10-09 02:25:52.000 282 21182.93 94.79 42889.47 47835.40 2015-10-09 02:25:53.000 282 21182.94 94.78 42889.48 47835.42 2015-10-09 02:25:54.000 282 21182.94 94.77 42889.50 47835.45 2015-10-09 02:25:55.000 282 21182.96 94.77 42889.48 47835.45 2015-10-09 02:25:56.000 282 21182.99 94.75 42889.49 47835.46 2015-10-09 02:25:57.000 282 21182.99 94.73 42889.51 47835.46 2015-10-09 02:25:58.000 282 21182.98 94.70 42889.50 47835.48 2015-10-09 02:25:59.000 282 21183.00 94.65 42889.49 47835.49 2015-10-09 02:26:00.000 282 21182.99 94.60 42889.53 47835.52 2015-10-09 02:26:01.000 282 21182.98 94.58 42889.54 47835.53 2015-10-09 02:26:02.000 282 21182.98 94.56 42889.59 47835.56 2015-10-09 02:26:03.000 282 21182.96 94.54 42889.59 47835.55 2015-10-09 02:26:04.000 282 21182.95 94.51 42889.61 47835.55 2015-10-09 02:26:05.000 282 21182.90 94.52 42889.61 47835.54 2015-10-09 02:26:06.000 282 21182.87 94.53 42889.57 47835.53 2015-10-09 02:26:07.000 282 21182.82 94.55 42889.57 47835.50 2015-10-09 02:26:08.000 282 21182.77 94.57 42889.53 47835.46 2015-10-09 02:26:09.000 282 21182.75 94.56 42889.53 47835.42 2015-10-09 02:26:10.000 282 21182.74 94.53 42889.51 47835.38 2015-10-09 02:26:11.000 282 21182.74 94.56 42889.49 47835.35 2015-10-09 02:26:12.000 282 21182.74 94.54 42889.44 47835.32 2015-10-09 02:26:13.000 282 21182.68 94.55 42889.41 47835.30 2015-10-09 02:26:14.000 282 21182.67 94.57 42889.38 47835.27 2015-10-09 02:26:15.000 282 21182.67 94.58 42889.40 47835.25 2015-10-09 02:26:16.000 282 21182.66 94.59 42889.40 47835.25 2015-10-09 02:26:17.000 282 21182.66 94.60 42889.41 47835.24 2015-10-09 02:26:18.000 282 21182.65 94.62 42889.40 47835.22 2015-10-09 02:26:19.000 282 21182.67 94.63 42889.37 47835.20 2015-10-09 02:26:20.000 282 21182.65 94.66 42889.37 47835.20 2015-10-09 02:26:21.000 282 21182.69 94.67 42889.36 47835.20 2015-10-09 02:26:22.000 282 21182.70 94.66 42889.34 47835.21 2015-10-09 02:26:23.000 282 21182.72 94.68 42889.34 47835.22 2015-10-09 02:26:24.000 282 21182.73 94.70 42889.37 47835.23 2015-10-09 02:26:25.000 282 21182.76 94.72 42889.36 47835.24 2015-10-09 02:26:26.000 282 21182.75 94.75 42889.34 47835.23 2015-10-09 02:26:27.000 282 21182.77 94.75 42889.34 47835.23 2015-10-09 02:26:28.000 282 21182.76 94.75 42889.35 47835.21 2015-10-09 02:26:29.000 282 21182.73 94.77 42889.32 47835.21 2015-10-09 02:26:30.000 282 21182.72 94.82 42889.31 47835.20 2015-10-09 02:26:31.000 282 21182.70 94.81 42889.29 47835.19 2015-10-09 02:26:32.000 282 21182.73 94.80 42889.25 47835.18 2015-10-09 02:26:33.000 282 21182.72 94.83 42889.25 47835.18 2015-10-09 02:26:34.000 282 21182.75 94.87 42889.24 47835.18 2015-10-09 02:26:35.000 282 21182.74 94.90 42889.23 47835.17 2015-10-09 02:26:36.000 282 21182.72 94.90 42889.22 47835.15 2015-10-09 02:26:37.000 282 21182.73 94.89 42889.19 47835.11 2015-10-09 02:26:38.000 282 21182.73 94.85 42889.19 47835.11 2015-10-09 02:26:39.000 282 21182.70 94.84 42889.18 47835.11 2015-10-09 02:26:40.000 282 21182.66 94.81 42889.18 47835.08 2015-10-09 02:26:41.000 282 21182.64 94.77 42889.16 47835.08 2015-10-09 02:26:42.000 282 21182.60 94.75 42889.19 47835.05 2015-10-09 02:26:43.000 282 21182.60 94.72 42889.20 47835.06 2015-10-09 02:26:44.000 282 21182.56 94.71 42889.20 47835.06 2015-10-09 02:26:45.000 282 21182.54 94.68 42889.20 47835.01 2015-10-09 02:26:46.000 282 21182.51 94.67 42889.21 47835.05 2015-10-09 02:26:47.000 282 21182.52 94.66 42889.23 47835.01 2015-10-09 02:26:48.000 282 21182.53 94.65 42889.22 47835.04 2015-10-09 02:26:49.000 282 21182.51 94.62 42889.26 47835.03 2015-10-09 02:26:50.000 282 21182.48 94.61 42889.21 47835.02 2015-10-09 02:26:51.000 282 21182.49 94.61 42889.24 47835.01 2015-10-09 02:26:52.000 282 21182.49 94.62 42889.23 47835.00 2015-10-09 02:26:53.000 282 21182.46 94.63 42889.22 47835.00 2015-10-09 02:26:54.000 282 21182.46 94.64 42889.17 47835.03 2015-10-09 02:26:55.000 282 21182.49 94.65 42889.21 47834.99 2015-10-09 02:26:56.000 282 21182.50 94.67 42889.24 47835.01 2015-10-09 02:26:57.000 282 21182.49 94.68 42889.23 47835.03 2015-10-09 02:26:58.000 282 21182.52 94.67 42889.25 47835.03 2015-10-09 02:26:59.000 282 21182.54 94.68 42889.21 47835.02 2015-10-09 02:27:00.000 282 21182.57 94.69 42889.19 47835.04 2015-10-09 02:27:01.000 282 21182.55 94.68 42889.24 47835.02 2015-10-09 02:27:02.000 282 21182.55 94.70 42889.23 47835.04 2015-10-09 02:27:03.000 282 21182.55 94.69 42889.24 47835.05 2015-10-09 02:27:04.000 282 21182.55 94.65 42889.26 47835.04 2015-10-09 02:27:05.000 282 21182.58 94.65 42889.23 47835.05 2015-10-09 02:27:06.000 282 21182.58 94.63 42889.22 47835.06 2015-10-09 02:27:07.000 282 21182.58 94.65 42889.21 47835.08 2015-10-09 02:27:08.000 282 21182.58 94.65 42889.21 47835.07 2015-10-09 02:27:09.000 282 21182.53 94.64 42889.21 47835.05 2015-10-09 02:27:10.000 282 21182.50 94.64 42889.20 47835.04 2015-10-09 02:27:11.000 282 21182.51 94.60 42889.19 47835.03 2015-10-09 02:27:12.000 282 21182.53 94.56 42889.18 47835.01 2015-10-09 02:27:13.000 282 21182.52 94.57 42889.19 47835.01 2015-10-09 02:27:14.000 282 21182.48 94.54 42889.19 47834.98 2015-10-09 02:27:15.000 282 21182.46 94.51 42889.18 47835.00 2015-10-09 02:27:16.000 282 21182.43 94.49 42889.20 47834.99 2015-10-09 02:27:17.000 282 21182.42 94.48 42889.23 47834.99 2015-10-09 02:27:18.000 282 21182.40 94.45 42889.25 47834.98 2015-10-09 02:27:19.000 282 21182.37 94.46 42889.20 47835.01 2015-10-09 02:27:20.000 282 21182.36 94.45 42889.24 47834.98 2015-10-09 02:27:21.000 282 21182.38 94.45 42889.28 47834.98 2015-10-09 02:27:22.000 282 21182.36 94.47 42889.28 47834.99 2015-10-09 02:27:23.000 282 21182.35 94.49 42889.27 47834.98 2015-10-09 02:27:24.000 282 21182.34 94.48 42889.23 47834.98 2015-10-09 02:27:25.000 282 21182.34 94.49 42889.24 47834.96 2015-10-09 02:27:26.000 282 21182.31 94.48 42889.25 47834.96 2015-10-09 02:27:27.000 282 21182.30 94.49 42889.26 47834.97 2015-10-09 02:27:28.000 282 21182.32 94.50 42889.23 47834.99 2015-10-09 02:27:29.000 282 21182.32 94.53 42889.23 47834.98 2015-10-09 02:27:30.000 282 21182.32 94.54 42889.23 47834.96 2015-10-09 02:27:31.000 282 21182.32 94.53 42889.25 47834.97 2015-10-09 02:27:32.000 282 21182.33 94.53 42889.27 47834.96 2015-10-09 02:27:33.000 282 21182.31 94.55 42889.25 47834.97 2015-10-09 02:27:34.000 282 21182.31 94.53 42889.27 47834.97 2015-10-09 02:27:35.000 282 21182.30 94.51 42889.22 47834.96 2015-10-09 02:27:36.000 282 21182.28 94.48 42889.22 47834.97 2015-10-09 02:27:37.000 282 21182.31 94.49 42889.23 47834.98 2015-10-09 02:27:38.000 282 21182.28 94.51 42889.23 47834.97 2015-10-09 02:27:39.000 282 21182.27 94.54 42889.25 47834.96 2015-10-09 02:27:40.000 282 21182.27 94.55 42889.23 47834.96 2015-10-09 02:27:41.000 282 21182.27 94.51 42889.24 47834.94 2015-10-09 02:27:42.000 282 21182.25 94.56 42889.26 47834.94 2015-10-09 02:27:43.000 282 21182.23 94.58 42889.24 47834.91 2015-10-09 02:27:44.000 282 21182.21 94.58 42889.22 47834.91 2015-10-09 02:27:45.000 282 21182.22 94.56 42889.23 47834.90 2015-10-09 02:27:46.000 282 21182.25 94.57 42889.23 47834.89 2015-10-09 02:27:47.000 282 21182.25 94.56 42889.21 47834.88 2015-10-09 02:27:48.000 282 21182.22 94.55 42889.22 47834.89 2015-10-09 02:27:49.000 282 21182.20 94.56 42889.21 47834.90 2015-10-09 02:27:50.000 282 21182.19 94.54 42889.21 47834.87 2015-10-09 02:27:51.000 282 21182.18 94.53 42889.24 47834.86 2015-10-09 02:27:52.000 282 21182.19 94.56 42889.24 47834.88 2015-10-09 02:27:53.000 282 21182.18 94.57 42889.23 47834.88 2015-10-09 02:27:54.000 282 21182.13 94.62 42889.21 47834.87 2015-10-09 02:27:55.000 282 21182.09 94.68 42889.16 47834.86 2015-10-09 02:27:56.000 282 21182.11 94.76 42889.16 47834.84 2015-10-09 02:27:57.000 282 21182.08 94.79 42889.12 47834.81 2015-10-09 02:27:58.000 282 21182.06 94.81 42889.10 47834.76 2015-10-09 02:27:59.000 282 21182.07 94.83 42889.13 47834.75 2015-10-09 02:28:00.000 282 21182.09 94.85 42889.10 47834.76 2015-10-09 02:28:01.000 282 21182.10 94.87 42889.10 47834.74 2015-10-09 02:28:02.000 282 21182.09 94.89 42889.10 47834.75 2015-10-09 02:28:03.000 282 21182.08 94.90 42889.11 47834.75 2015-10-09 02:28:04.000 282 21182.07 94.90 42889.11 47834.75 2015-10-09 02:28:05.000 282 21182.08 94.89 42889.11 47834.73 2015-10-09 02:28:06.000 282 21182.05 94.90 42889.09 47834.71 2015-10-09 02:28:07.000 282 21182.04 94.92 42889.05 47834.72 2015-10-09 02:28:08.000 282 21182.05 94.92 42889.06 47834.72 2015-10-09 02:28:09.000 282 21182.10 94.93 42889.05 47834.71 2015-10-09 02:28:10.000 282 21182.11 94.93 42889.04 47834.72 2015-10-09 02:28:11.000 282 21182.10 94.93 42889.01 47834.68 2015-10-09 02:28:12.000 282 21182.09 94.96 42889.03 47834.70 2015-10-09 02:28:13.000 282 21182.08 94.97 42889.04 47834.72 2015-10-09 02:28:14.000 282 21182.08 94.96 42889.03 47834.70 2015-10-09 02:28:15.000 282 21182.07 94.99 42889.00 47834.70 2015-10-09 02:28:16.000 282 21182.06 95.00 42889.01 47834.66 2015-10-09 02:28:17.000 282 21182.03 95.00 42889.03 47834.65 2015-10-09 02:28:18.000 282 21182.02 95.01 42889.01 47834.66 2015-10-09 02:28:19.000 282 21182.01 94.99 42889.01 47834.62 2015-10-09 02:28:20.000 282 21182.02 94.99 42888.96 47834.61 2015-10-09 02:28:21.000 282 21182.02 94.97 42888.97 47834.61 2015-10-09 02:28:22.000 282 21181.98 94.95 42888.98 47834.60 2015-10-09 02:28:23.000 282 21181.98 94.94 42888.96 47834.58 2015-10-09 02:28:24.000 282 21181.97 94.94 42888.95 47834.58 2015-10-09 02:28:25.000 282 21181.95 94.94 42888.94 47834.58 2015-10-09 02:28:26.000 282 21181.92 94.96 42888.95 47834.58 2015-10-09 02:28:27.000 282 21181.92 94.96 42888.95 47834.56 2015-10-09 02:28:28.000 282 21181.92 94.99 42888.94 47834.54 2015-10-09 02:28:29.000 282 21181.92 95.02 42888.93 47834.56 2015-10-09 02:28:30.000 282 21181.94 95.02 42888.92 47834.53 2015-10-09 02:28:31.000 282 21181.94 95.04 42888.95 47834.54 2015-10-09 02:28:32.000 282 21181.96 95.07 42888.95 47834.54 2015-10-09 02:28:33.000 282 21182.00 95.09 42888.98 47834.54 2015-10-09 02:28:34.000 282 21182.01 95.13 42888.94 47834.56 2015-10-09 02:28:35.000 282 21181.99 95.17 42888.92 47834.58 2015-10-09 02:28:36.000 282 21182.01 95.18 42888.95 47834.55 2015-10-09 02:28:37.000 282 21182.05 95.18 42888.94 47834.55 2015-10-09 02:28:38.000 282 21182.07 95.17 42888.93 47834.56 2015-10-09 02:28:39.000 282 21182.05 95.18 42888.92 47834.56 2015-10-09 02:28:40.000 282 21182.05 95.16 42888.90 47834.58 2015-10-09 02:28:41.000 282 21182.06 95.19 42888.92 47834.56 2015-10-09 02:28:42.000 282 21182.07 95.19 42888.90 47834.58 2015-10-09 02:28:43.000 282 21182.05 95.19 42888.91 47834.54 2015-10-09 02:28:44.000 282 21182.05 95.18 42888.93 47834.57 2015-10-09 02:28:45.000 282 21182.06 95.19 42888.91 47834.54 2015-10-09 02:28:46.000 282 21182.05 95.20 42888.92 47834.58 2015-10-09 02:28:47.000 282 21182.06 95.20 42888.88 47834.55 2015-10-09 02:28:48.000 282 21182.06 95.19 42888.89 47834.58 2015-10-09 02:28:49.000 282 21182.04 95.18 42888.92 47834.54 2015-10-09 02:28:50.000 282 21182.05 95.18 42888.94 47834.56 2015-10-09 02:28:51.000 282 21182.04 95.17 42888.90 47834.53 2015-10-09 02:28:52.000 282 21182.02 95.15 42888.91 47834.54 2015-10-09 02:28:53.000 282 21181.99 95.14 42888.90 47834.53 2015-10-09 02:28:54.000 282 21181.97 95.13 42888.93 47834.53 2015-10-09 02:28:55.000 282 21181.99 95.14 42888.93 47834.54 2015-10-09 02:28:56.000 282 21182.00 95.13 42888.94 47834.53 2015-10-09 02:28:57.000 282 21181.98 95.13 42888.91 47834.52 2015-10-09 02:28:58.000 282 21181.96 95.12 42888.92 47834.52 2015-10-09 02:28:59.000 282 21181.95 95.11 42888.92 47834.53 2015-10-09 02:29:00.000 282 21181.94 95.12 42888.93 47834.53 2015-10-09 02:29:01.000 282 21181.97 95.09 42888.94 47834.52 2015-10-09 02:29:02.000 282 21181.97 95.09 42888.91 47834.51 2015-10-09 02:29:03.000 282 21181.95 95.06 42888.91 47834.52 2015-10-09 02:29:04.000 282 21181.92 95.05 42888.95 47834.52 2015-10-09 02:29:05.000 282 21181.92 95.05 42888.97 47834.56 2015-10-09 02:29:06.000 282 21181.93 95.04 42888.96 47834.53 2015-10-09 02:29:07.000 282 21181.95 95.04 42888.93 47834.55 2015-10-09 02:29:08.000 282 21181.98 95.05 42888.95 47834.53 2015-10-09 02:29:09.000 282 21182.01 95.04 42888.97 47834.57 2015-10-09 02:29:10.000 282 21181.99 95.07 42888.96 47834.55 2015-10-09 02:29:11.000 282 21181.97 95.06 42888.95 47834.58 2015-10-09 02:29:12.000 282 21181.96 95.08 42888.98 47834.60 2015-10-09 02:29:13.000 282 21181.94 95.09 42888.98 47834.57 2015-10-09 02:29:14.000 282 21181.92 95.11 42888.98 47834.56 2015-10-09 02:29:15.000 282 21181.91 95.13 42888.98 47834.55 2015-10-09 02:29:16.000 282 21181.91 95.13 42889.00 47834.55 2015-10-09 02:29:17.000 282 21181.89 95.18 42888.97 47834.55 2015-10-09 02:29:18.000 282 21181.89 95.19 42888.96 47834.52 2015-10-09 02:29:19.000 282 21181.91 95.21 42888.95 47834.52 2015-10-09 02:29:20.000 282 21181.87 95.22 42888.94 47834.50 2015-10-09 02:29:21.000 282 21181.86 95.21 42888.94 47834.48 2015-10-09 02:29:22.000 282 21181.86 95.24 42888.96 47834.49 2015-10-09 02:29:23.000 282 21181.86 95.24 42888.98 47834.49 2015-10-09 02:29:24.000 282 21181.87 95.23 42888.94 47834.47 2015-10-09 02:29:25.000 282 21181.88 95.24 42888.97 47834.51 2015-10-09 02:29:26.000 282 21181.88 95.25 42888.95 47834.50 2015-10-09 02:29:27.000 282 21181.91 95.25 42888.96 47834.53 2015-10-09 02:29:28.000 282 21181.91 95.26 42888.98 47834.52 2015-10-09 02:29:29.000 282 21181.88 95.26 42888.97 47834.55 2015-10-09 02:29:30.000 282 21181.89 95.26 42888.95 47834.52 2015-10-09 02:29:31.000 282 21181.90 95.27 42888.93 47834.53 2015-10-09 02:29:32.000 282 21181.87 95.28 42888.97 47834.53 2015-10-09 02:29:33.000 282 21181.85 95.28 42888.96 47834.53 2015-10-09 02:29:34.000 282 21181.84 95.29 42888.96 47834.54 2015-10-09 02:29:35.000 282 21181.84 95.31 42888.93 47834.53 2015-10-09 02:29:36.000 282 21181.85 95.31 42888.94 47834.51 2015-10-09 02:29:37.000 282 21181.85 95.32 42888.94 47834.51 2015-10-09 02:29:38.000 282 21181.86 95.32 42888.94 47834.50 2015-10-09 02:29:39.000 282 21181.86 95.30 42888.92 47834.50 2015-10-09 02:29:40.000 282 21181.86 95.33 42888.94 47834.50 2015-10-09 02:29:41.000 282 21181.84 95.32 42888.96 47834.50 2015-10-09 02:29:42.000 282 21181.82 95.32 42888.99 47834.50 2015-10-09 02:29:43.000 282 21181.80 95.32 42888.98 47834.51 2015-10-09 02:29:44.000 282 21181.79 95.32 42888.98 47834.49 2015-10-09 02:29:45.000 282 21181.78 95.33 42888.95 47834.50 2015-10-09 02:29:46.000 282 21181.79 95.37 42888.96 47834.50 2015-10-09 02:29:47.000 282 21181.80 95.37 42888.97 47834.50 2015-10-09 02:29:48.000 282 21181.81 95.36 42888.95 47834.50 2015-10-09 02:29:49.000 282 21181.78 95.41 42888.96 47834.51 2015-10-09 02:29:50.000 282 21181.79 95.39 42888.96 47834.49 2015-10-09 02:29:51.000 282 21181.75 95.42 42888.96 47834.48 2015-10-09 02:29:52.000 282 21181.77 95.41 42888.98 47834.50 2015-10-09 02:29:53.000 282 21181.78 95.40 42888.97 47834.48 2015-10-09 02:29:54.000 282 21181.76 95.40 42888.98 47834.49 2015-10-09 02:29:55.000 282 21181.75 95.41 42888.97 47834.49 2015-10-09 02:29:56.000 282 21181.72 95.43 42888.98 47834.51 2015-10-09 02:29:57.000 282 21181.71 95.47 42888.97 47834.46 2015-10-09 02:29:58.000 282 21181.68 95.50 42888.94 47834.44 2015-10-09 02:29:59.000 282 21181.67 95.51 42888.94 47834.42 2015-10-09 02:30:00.000 282 21181.65 95.53 42888.91 47834.38 2015-10-09 02:30:01.000 282 21181.61 95.54 42888.86 47834.35 2015-10-09 02:30:02.000 282 21181.59 95.57 42888.85 47834.34 2015-10-09 02:30:03.000 282 21181.55 95.58 42888.84 47834.33 2015-10-09 02:30:04.000 282 21181.56 95.56 42888.82 47834.30 2015-10-09 02:30:05.000 282 21181.55 95.56 42888.80 47834.28 2015-10-09 02:30:06.000 282 21181.55 95.56 42888.81 47834.26 2015-10-09 02:30:07.000 282 21181.53 95.56 42888.80 47834.25 2015-10-09 02:30:08.000 282 21181.56 95.55 42888.83 47834.24 2015-10-09 02:30:09.000 282 21181.56 95.54 42888.81 47834.26 2015-10-09 02:30:10.000 282 21181.56 95.54 42888.82 47834.24 2015-10-09 02:30:11.000 282 21181.51 95.53 42888.84 47834.26 2015-10-09 02:30:12.000 282 21181.49 95.51 42888.85 47834.27 2015-10-09 02:30:13.000 282 21181.50 95.51 42888.84 47834.24 2015-10-09 02:30:14.000 282 21181.49 95.51 42888.84 47834.26 2015-10-09 02:30:15.000 282 21181.45 95.52 42888.87 47834.26 2015-10-09 02:30:16.000 282 21181.43 95.49 42888.87 47834.24 2015-10-09 02:30:17.000 282 21181.44 95.48 42888.88 47834.23 2015-10-09 02:30:18.000 282 21181.42 95.48 42888.86 47834.22 2015-10-09 02:30:19.000 282 21181.35 95.54 42888.87 47834.20 2015-10-09 02:30:20.000 282 21181.31 95.58 42888.83 47834.19 2015-10-09 02:30:21.000 282 21181.29 95.61 42888.83 47834.18 2015-10-09 02:30:22.000 282 21181.27 95.60 42888.81 47834.16 2015-10-09 02:30:23.000 282 21181.29 95.60 42888.84 47834.12 2015-10-09 02:30:24.000 282 21181.28 95.62 42888.83 47834.12 2015-10-09 02:30:25.000 282 21181.28 95.64 42888.84 47834.09 2015-10-09 02:30:26.000 282 21181.27 95.65 42888.81 47834.10 2015-10-09 02:30:27.000 282 21181.27 95.70 42888.81 47834.10 2015-10-09 02:30:28.000 282 21181.27 95.73 42888.79 47834.11 2015-10-09 02:30:29.000 282 21181.27 95.76 42888.79 47834.08 2015-10-09 02:30:30.000 282 21181.26 95.79 42888.79 47834.06 2015-10-09 02:30:31.000 282 21181.22 95.80 42888.80 47834.07 2015-10-09 02:30:32.000 282 21181.22 95.82 42888.80 47834.05 2015-10-09 02:30:33.000 282 21181.19 95.83 42888.77 47834.07 2015-10-09 02:30:34.000 282 21181.20 95.86 42888.77 47834.07 2015-10-09 02:30:35.000 282 21181.18 95.84 42888.76 47834.04 2015-10-09 02:30:36.000 282 21181.15 95.82 42888.77 47834.02 2015-10-09 02:30:37.000 282 21181.14 95.79 42888.77 47834.04 2015-10-09 02:30:38.000 282 21181.13 95.77 42888.78 47834.02 2015-10-09 02:30:39.000 282 21181.13 95.73 42888.77 47834.03 2015-10-09 02:30:40.000 282 21181.14 95.69 42888.80 47834.04 2015-10-09 02:30:41.000 282 21181.11 95.64 42888.81 47834.02 2015-10-09 02:30:42.000 282 21181.09 95.64 42888.81 47834.04 2015-10-09 02:30:43.000 282 21181.07 95.61 42888.81 47834.03 2015-10-09 02:30:44.000 282 21181.05 95.60 42888.85 47834.03 2015-10-09 02:30:45.000 282 21181.06 95.58 42888.85 47834.05 2015-10-09 02:30:46.000 282 21181.04 95.58 42888.85 47834.03 2015-10-09 02:30:47.000 282 21181.02 95.59 42888.83 47834.04 2015-10-09 02:30:48.000 282 21180.99 95.62 42888.89 47834.03 2015-10-09 02:30:49.000 282 21180.95 95.65 42888.91 47834.02 2015-10-09 02:30:50.000 282 21180.91 95.68 42888.89 47834.02 2015-10-09 02:30:51.000 282 21180.86 95.73 42888.87 47833.98 2015-10-09 02:30:52.000 282 21180.83 95.78 42888.89 47833.99 2015-10-09 02:30:53.000 282 21180.80 95.84 42888.87 47833.95 2015-10-09 02:30:54.000 282 21180.79 95.87 42888.84 47833.96 2015-10-09 02:30:55.000 282 21180.79 95.88 42888.81 47833.91 2015-10-09 02:30:56.000 282 21180.83 95.90 42888.82 47833.95 2015-10-09 02:30:57.000 282 21180.83 95.89 42888.84 47833.92 2015-10-09 02:30:58.000 282 21180.83 95.87 42888.85 47833.94 2015-10-09 02:30:59.000 282 21180.80 95.87 42888.86 47833.94 2015-10-09 02:31:00.000 282 21180.79 95.86 42888.86 47833.95 2015-10-09 02:31:01.000 282 21180.76 95.83 42888.88 47833.94 2015-10-09 02:31:02.000 282 21180.75 95.80 42888.88 47833.95 2015-10-09 02:31:03.000 282 21180.76 95.77 42888.87 47833.94 2015-10-09 02:31:04.000 282 21180.75 95.72 42888.88 47833.93 2015-10-09 02:31:05.000 282 21180.74 95.65 42888.87 47833.93 2015-10-09 02:31:06.000 282 21180.74 95.60 42888.87 47833.93 2015-10-09 02:31:07.000 282 21180.70 95.53 42888.89 47833.94 2015-10-09 02:31:08.000 282 21180.67 95.50 42888.92 47833.91 2015-10-09 02:31:09.000 282 21180.63 95.48 42888.90 47833.90 2015-10-09 02:31:10.000 282 21180.60 95.43 42888.90 47833.91 2015-10-09 02:31:11.000 282 21180.55 95.41 42888.92 47833.90 2015-10-09 02:31:12.000 282 21180.54 95.39 42888.95 47833.91 2015-10-09 02:31:13.000 282 21180.55 95.38 42888.99 47833.90 2015-10-09 02:31:14.000 282 21180.52 95.39 42889.03 47833.94 2015-10-09 02:31:15.000 282 21180.50 95.46 42889.04 47833.98 2015-10-09 02:31:16.000 282 21180.47 95.53 42889.07 47833.96 2015-10-09 02:31:17.000 282 21180.50 95.63 42889.08 47833.98 2015-10-09 02:31:18.000 282 21180.53 95.73 42889.05 47833.96 2015-10-09 02:31:19.000 282 21180.55 95.84 42889.00 47833.98 2015-10-09 02:31:20.000 282 21180.56 95.98 42888.98 47833.96 2015-10-09 02:31:21.000 282 21180.56 96.08 42888.95 47833.93 2015-10-09 02:31:22.000 282 21180.57 96.18 42888.92 47833.91 2015-10-09 02:31:23.000 282 21180.59 96.28 42888.93 47833.90 2015-10-09 02:31:24.000 282 21180.63 96.37 42888.88 47833.90 2015-10-09 02:31:25.000 282 21180.70 96.41 42888.83 47833.87 2015-10-09 02:31:26.000 282 21180.70 96.42 42888.80 47833.89 2015-10-09 02:31:27.000 282 21180.72 96.41 42888.79 47833.90 2015-10-09 02:31:28.000 282 21180.73 96.40 42888.79 47833.86 2015-10-09 02:31:29.000 282 21180.71 96.36 42888.79 47833.86 2015-10-09 02:31:30.000 282 21180.69 96.35 42888.79 47833.86 2015-10-09 02:31:31.000 282 21180.66 96.29 42888.78 47833.84 2015-10-09 02:31:32.000 282 21180.60 96.18 42888.80 47833.82 2015-10-09 02:31:33.000 282 21180.53 96.11 42888.81 47833.82 2015-10-09 02:31:34.000 282 21180.49 96.02 42888.85 47833.81 2015-10-09 02:31:35.000 282 21180.46 95.92 42888.88 47833.79 2015-10-09 02:31:36.000 282 21180.39 95.78 42888.85 47833.77 2015-10-09 02:31:37.000 282 21180.31 95.69 42888.85 47833.78 2015-10-09 02:31:38.000 282 21180.28 95.56 42888.89 47833.75 2015-10-09 02:31:39.000 282 21180.17 95.48 42888.91 47833.74 2015-10-09 02:31:40.000 282 21180.12 95.42 42888.94 47833.73 2015-10-09 02:31:41.000 282 21180.05 95.33 42888.95 47833.71 2015-10-09 02:31:42.000 282 21180.00 95.21 42888.99 47833.71 2015-10-09 02:31:43.000 282 21179.98 95.11 42889.01 47833.68 2015-10-09 02:31:44.000 282 21179.94 94.99 42888.98 47833.70 2015-10-09 02:31:45.000 282 21179.94 94.90 42888.96 47833.70 2015-10-09 02:31:46.000 282 21179.94 94.83 42888.99 47833.68 2015-10-09 02:31:47.000 282 21179.91 94.75 42889.01 47833.68 2015-10-09 02:31:48.000 282 21179.91 94.69 42889.04 47833.69 2015-10-09 02:31:49.000 282 21179.92 94.63 42889.05 47833.70 2015-10-09 02:31:50.000 282 21179.90 94.57 42889.06 47833.73 2015-10-09 02:31:51.000 282 21179.93 94.58 42889.07 47833.72 2015-10-09 02:31:52.000 282 21179.96 94.61 42889.09 47833.76 2015-10-09 02:31:53.000 282 21179.99 94.71 42889.10 47833.76 2015-10-09 02:31:54.000 282 21180.07 94.77 42889.10 47833.77 2015-10-09 02:31:55.000 282 21180.12 94.87 42889.05 47833.81 2015-10-09 02:31:56.000 282 21180.21 95.02 42889.06 47833.84 2015-10-09 02:31:57.000 282 21180.28 95.17 42889.05 47833.85 2015-10-09 02:31:58.000 282 21180.37 95.33 42889.05 47833.87 2015-10-09 02:31:59.000 282 21180.42 95.50 42889.02 47833.91 2015-10-09 02:32:00.000 282 21180.50 95.66 42889.03 47833.91 2015-10-09 02:32:01.000 282 21180.56 95.79 42889.00 47833.92 2015-10-09 02:32:02.000 282 21180.59 95.88 42889.00 47833.93 2015-10-09 02:32:03.000 282 21180.64 95.95 42888.97 47833.93 2015-10-09 02:32:04.000 282 21180.65 95.99 42888.97 47833.95 2015-10-09 02:32:05.000 282 21180.65 96.06 42888.96 47833.93 2015-10-09 02:32:06.000 282 21180.64 96.05 42888.96 47833.96 2015-10-09 02:32:07.000 282 21180.65 96.02 42888.99 47833.94 2015-10-09 02:32:08.000 282 21180.64 95.95 42889.02 47833.94 2015-10-09 02:32:09.000 282 21180.58 95.85 42889.01 47833.92 2015-10-09 02:32:10.000 282 21180.53 95.72 42889.00 47833.93 2015-10-09 02:32:11.000 282 21180.45 95.58 42889.06 47833.89 2015-10-09 02:32:12.000 282 21180.38 95.43 42889.11 47833.91 2015-10-09 02:32:13.000 282 21180.29 95.27 42889.17 47833.90 2015-10-09 02:32:14.000 282 21180.21 95.11 42889.19 47833.90 2015-10-09 02:32:15.000 282 21180.13 94.94 42889.24 47833.90 2015-10-09 02:32:16.000 282 21180.02 94.77 42889.26 47833.89 2015-10-09 02:32:17.000 282 21179.95 94.68 42889.35 47833.91 2015-10-09 02:32:18.000 282 21179.86 94.59 42889.37 47833.90 2015-10-09 02:32:19.000 282 21179.80 94.54 42889.43 47833.93 2015-10-09 02:32:20.000 282 21179.78 94.49 42889.45 47833.92 2015-10-09 02:32:21.000 282 21179.79 94.46 42889.47 47833.90 2015-10-09 02:32:22.000 282 21179.74 94.46 42889.46 47833.91 2015-10-09 02:32:23.000 282 21179.73 94.47 42889.43 47833.94 2015-10-09 02:32:24.000 282 21179.72 94.50 42889.46 47833.91 2015-10-09 02:32:25.000 282 21179.74 94.57 42889.50 47833.93 2015-10-09 02:32:26.000 282 21179.75 94.65 42889.49 47833.95 2015-10-09 02:32:27.000 282 21179.79 94.74 42889.45 47833.93 2015-10-09 02:32:28.000 282 21179.82 94.82 42889.42 47833.97 2015-10-09 02:32:29.000 282 21179.90 94.93 42889.41 47833.98 2015-10-09 02:32:30.000 282 21179.98 95.00 42889.39 47833.98 2015-10-09 02:32:31.000 282 21180.03 95.06 42889.35 47833.98 2015-10-09 02:32:32.000 282 21180.05 95.11 42889.35 47834.01 2015-10-09 02:32:33.000 282 21180.08 95.16 42889.34 47834.00 2015-10-09 02:32:34.000 282 21180.12 95.19 42889.31 47833.98 2015-10-09 02:32:35.000 282 21180.06 95.18 42889.31 47833.98 2015-10-09 02:32:36.000 282 21180.02 95.15 42889.31 47833.94 2015-10-09 02:32:37.000 282 21180.03 95.08 42889.28 47833.91 2015-10-09 02:32:38.000 282 21179.97 94.96 42889.27 47833.90 2015-10-09 02:32:39.000 282 21179.94 94.84 42889.25 47833.87 2015-10-09 02:32:40.000 282 21179.90 94.72 42889.25 47833.85 2015-10-09 02:32:41.000 282 21179.82 94.58 42889.29 47833.85 2015-10-09 02:32:42.000 282 21179.75 94.44 42889.30 47833.82 2015-10-09 02:32:43.000 282 21179.66 94.31 42889.33 47833.80 2015-10-09 02:32:44.000 282 21179.55 94.24 42889.36 47833.79 2015-10-09 02:32:45.000 282 21179.43 94.15 42889.32 47833.74 2015-10-09 02:32:46.000 282 21179.35 94.05 42889.34 47833.71 2015-10-09 02:32:47.000 282 21179.25 93.96 42889.34 47833.65 2015-10-09 02:32:48.000 282 21179.17 93.92 42889.32 47833.62 2015-10-09 02:32:49.000 282 21179.11 93.85 42889.32 47833.58 2015-10-09 02:32:50.000 282 21179.09 93.84 42889.32 47833.54 2015-10-09 02:32:51.000 282 21179.08 93.85 42889.33 47833.55 2015-10-09 02:32:52.000 282 21179.06 93.87 42889.35 47833.53 2015-10-09 02:32:53.000 282 21179.03 93.91 42889.31 47833.51 2015-10-09 02:32:54.000 282 21179.03 93.95 42889.32 47833.51 2015-10-09 02:32:55.000 282 21179.06 94.03 42889.31 47833.52 2015-10-09 02:32:56.000 282 21179.09 94.12 42889.29 47833.50 2015-10-09 02:32:57.000 282 21179.10 94.17 42889.32 47833.53 2015-10-09 02:32:58.000 282 21179.13 94.25 42889.29 47833.52 2015-10-09 02:32:59.000 282 21179.15 94.35 42889.27 47833.49 2015-10-09 02:33:00.000 282 21179.16 94.42 42889.26 47833.51 2015-10-09 02:33:01.000 282 21179.16 94.48 42889.27 47833.49 2015-10-09 02:33:02.000 282 21179.18 94.53 42889.22 47833.50 2015-10-09 02:33:03.000 282 21179.21 94.56 42889.20 47833.49 2015-10-09 02:33:04.000 282 21179.18 94.57 42889.20 47833.46 2015-10-09 02:33:05.000 282 21179.19 94.57 42889.19 47833.48 2015-10-09 02:33:06.000 282 21179.18 94.60 42889.18 47833.44 2015-10-09 02:33:07.000 282 21179.16 94.62 42889.15 47833.44 2015-10-09 02:33:08.000 282 21179.12 94.65 42889.14 47833.41 2015-10-09 02:33:09.000 282 21179.08 94.64 42889.13 47833.40 2015-10-09 02:33:10.000 282 21179.07 94.63 42889.15 47833.40 2015-10-09 02:33:11.000 282 21179.03 94.63 42889.15 47833.37 2015-10-09 02:33:12.000 282 21178.95 94.59 42889.13 47833.36 2015-10-09 02:33:13.000 282 21178.93 94.58 42889.16 47833.31 2015-10-09 02:33:14.000 282 21178.93 94.55 42889.13 47833.29 2015-10-09 02:33:15.000 282 21178.89 94.55 42889.13 47833.27 2015-10-09 02:33:16.000 282 21178.82 94.56 42889.12 47833.25 2015-10-09 02:33:17.000 282 21178.79 94.53 42889.10 47833.23 2015-10-09 02:33:18.000 282 21178.74 94.50 42889.12 47833.21 2015-10-09 02:33:19.000 282 21178.71 94.47 42889.12 47833.18 2015-10-09 02:33:20.000 282 21178.71 94.45 42889.08 47833.15 2015-10-09 02:33:21.000 282 21178.71 94.44 42889.08 47833.15 2015-10-09 02:33:22.000 282 21178.68 94.40 42889.09 47833.15 2015-10-09 02:33:23.000 282 21178.65 94.37 42889.08 47833.13 2015-10-09 02:33:24.000 282 21178.63 94.34 42889.09 47833.13 2015-10-09 02:33:25.000 282 21178.60 94.31 42889.06 47833.10 2015-10-09 02:33:26.000 282 21178.59 94.27 42889.08 47833.08 2015-10-09 02:33:27.000 282 21178.60 94.26 42889.04 47833.10 2015-10-09 02:33:28.000 282 21178.59 94.24 42889.09 47833.10 2015-10-09 02:33:29.000 282 21178.55 94.21 42889.04 47833.08 2015-10-09 02:33:30.000 282 21178.52 94.21 42889.07 47833.07 2015-10-09 02:33:31.000 282 21178.48 94.20 42889.08 47833.03 2015-10-09 02:33:32.000 282 21178.45 94.22 42889.06 47833.02 2015-10-09 02:33:33.000 282 21178.38 94.22 42889.02 47832.99 2015-10-09 02:33:34.000 282 21178.38 94.19 42889.02 47832.98 2015-10-09 02:33:35.000 282 21178.38 94.17 42888.99 47832.94 2015-10-09 02:33:36.000 282 21178.38 94.14 42888.96 47832.91 2015-10-09 02:33:37.000 282 21178.37 94.11 42888.98 47832.90 2015-10-09 02:33:38.000 282 21178.35 94.06 42889.01 47832.88 2015-10-09 02:33:39.000 282 21178.32 93.99 42888.98 47832.89 2015-10-09 02:33:40.000 282 21178.31 93.92 42889.00 47832.87 2015-10-09 02:33:41.000 282 21178.33 93.84 42889.01 47832.89 2015-10-09 02:33:42.000 282 21178.30 93.77 42889.06 47832.88 2015-10-09 02:33:43.000 282 21178.26 93.77 42889.03 47832.88 2015-10-09 02:33:44.000 282 21178.26 93.74 42889.00 47832.86 2015-10-09 02:33:45.000 282 21178.22 93.71 42889.02 47832.86 2015-10-09 02:33:46.000 282 21178.23 93.68 42889.00 47832.84 2015-10-09 02:33:47.000 282 21178.23 93.62 42888.99 47832.84 2015-10-09 02:33:48.000 282 21178.24 93.59 42889.00 47832.84 2015-10-09 02:33:49.000 282 21178.24 93.59 42888.99 47832.82 2015-10-09 02:33:50.000 282 21178.24 93.55 42888.97 47832.83 2015-10-09 02:33:51.000 282 21178.22 93.56 42888.95 47832.83 2015-10-09 02:33:52.000 282 21178.23 93.57 42888.98 47832.84 2015-10-09 02:33:53.000 282 21178.24 93.58 42888.99 47832.85 2015-10-09 02:33:54.000 282 21178.27 93.58 42888.98 47832.82 2015-10-09 02:33:55.000 282 21178.26 93.58 42888.97 47832.85 2015-10-09 02:33:56.000 282 21178.27 93.59 42888.97 47832.81 2015-10-09 02:33:57.000 282 21178.27 93.59 42888.96 47832.81 2015-10-09 02:33:58.000 282 21178.27 93.63 42888.94 47832.82 2015-10-09 02:33:59.000 282 21178.26 93.63 42888.91 47832.79 2015-10-09 02:34:00.000 282 21178.25 93.62 42888.94 47832.77 2015-10-09 02:34:01.000 282 21178.22 93.59 42888.92 47832.79 2015-10-09 02:34:02.000 282 21178.20 93.56 42888.93 47832.77 2015-10-09 02:34:03.000 282 21178.17 93.55 42888.95 47832.76 2015-10-09 02:34:04.000 282 21178.11 93.53 42888.97 47832.77 2015-10-09 02:34:05.000 282 21178.14 93.51 42888.94 47832.77 2015-10-09 02:34:06.000 282 21178.15 93.47 42888.94 47832.77 2015-10-09 02:34:07.000 282 21178.10 93.44 42888.98 47832.76 2015-10-09 02:34:08.000 282 21178.06 93.39 42888.97 47832.76 2015-10-09 02:34:09.000 282 21178.03 93.31 42888.96 47832.76 2015-10-09 02:34:10.000 282 21177.98 93.27 42888.96 47832.73 2015-10-09 02:34:11.000 282 21177.94 93.20 42888.97 47832.71 2015-10-09 02:34:12.000 282 21177.94 93.11 42889.00 47832.71 2015-10-09 02:34:13.000 282 21177.93 93.03 42889.02 47832.74 2015-10-09 02:34:14.000 282 21177.94 92.96 42889.06 47832.74 2015-10-09 02:34:15.000 282 21177.94 92.89 42889.09 47832.76 2015-10-09 02:34:16.000 282 21177.93 92.84 42889.10 47832.74 2015-10-09 02:34:17.000 282 21177.91 92.82 42889.07 47832.77 2015-10-09 02:34:18.000 282 21177.87 92.82 42889.08 47832.77 2015-10-09 02:34:19.000 282 21177.90 92.78 42889.06 47832.75 2015-10-09 02:34:20.000 282 21177.86 92.74 42889.09 47832.76 2015-10-09 02:34:21.000 282 21177.84 92.73 42889.08 47832.74 2015-10-09 02:34:22.000 282 21177.85 92.73 42889.06 47832.74 2015-10-09 02:34:23.000 282 21177.86 92.70 42889.06 47832.73 2015-10-09 02:34:24.000 282 21177.86 92.71 42889.09 47832.74 2015-10-09 02:34:25.000 282 21177.89 92.72 42889.09 47832.74 2015-10-09 02:34:26.000 282 21177.91 92.70 42889.07 47832.75 2015-10-09 02:34:27.000 282 21177.87 92.68 42889.07 47832.76 2015-10-09 02:34:28.000 282 21177.87 92.67 42889.09 47832.76 2015-10-09 02:34:29.000 282 21177.83 92.64 42889.07 47832.72 2015-10-09 02:34:30.000 282 21177.79 92.59 42889.11 47832.74 2015-10-09 02:34:31.000 282 21177.79 92.59 42889.09 47832.71 2015-10-09 02:34:32.000 282 21177.76 92.59 42889.08 47832.70 2015-10-09 02:34:33.000 282 21177.73 92.54 42889.09 47832.70 2015-10-09 02:34:34.000 282 21177.71 92.52 42889.10 47832.72 2015-10-09 02:34:35.000 282 21177.73 92.57 42889.10 47832.71 2015-10-09 02:34:36.000 282 21177.76 92.63 42889.04 47832.68 2015-10-09 02:34:37.000 282 21177.75 92.66 42889.00 47832.66 2015-10-09 02:34:38.000 282 21177.74 92.68 42888.94 47832.60 2015-10-09 02:34:39.000 282 21177.74 92.68 42888.90 47832.54 2015-10-09 02:34:40.000 282 21177.70 92.66 42888.88 47832.52 2015-10-09 02:34:41.000 282 21177.68 92.66 42888.86 47832.47 2015-10-09 02:34:42.000 282 21177.63 92.64 42888.88 47832.44 2015-10-09 02:34:43.000 282 21177.64 92.62 42888.83 47832.41 2015-10-09 02:34:44.000 282 21177.61 92.61 42888.84 47832.42 2015-10-09 02:34:45.000 282 21177.62 92.66 42888.86 47832.42 2015-10-09 02:34:46.000 282 21177.61 92.74 42888.82 47832.38 2015-10-09 02:34:47.000 282 21177.62 92.81 42888.75 47832.35 2015-10-09 02:34:48.000 282 21177.61 92.84 42888.70 47832.31 2015-10-09 02:34:49.000 282 21177.61 92.87 42888.66 47832.28 2015-10-09 02:34:50.000 282 21177.63 92.82 42888.62 47832.27 2015-10-09 02:34:51.000 282 21177.66 92.71 42888.66 47832.27 2015-10-09 02:34:52.000 282 21177.66 92.67 42888.71 47832.28 2015-10-09 02:34:53.000 282 21177.66 92.77 42888.71 47832.33 2015-10-09 02:34:54.000 282 21177.66 92.80 42888.69 47832.33 2015-10-09 02:34:55.000 282 21177.65 92.78 42888.67 47832.29 2015-10-09 02:34:56.000 282 21177.65 92.73 42888.62 47832.24 2015-10-09 02:34:57.000 282 21177.64 92.69 42888.60 47832.22 2015-10-09 02:34:58.000 282 21177.64 92.61 42888.57 47832.19 2015-10-09 02:34:59.000 282 21177.61 92.51 42888.59 47832.22 2015-10-09 02:35:00.000 282 21177.59 92.42 42888.60 47832.21 2015-10-09 02:35:01.000 282 21177.55 92.34 42888.60 47832.22 2015-10-09 02:35:02.000 282 21177.53 92.24 42888.61 47832.19 2015-10-09 02:35:03.000 282 21177.50 92.14 42888.66 47832.21 2015-10-09 02:35:04.000 282 21177.44 92.08 42888.67 47832.22 2015-10-09 02:35:05.000 282 21177.42 91.99 42888.70 47832.22 2015-10-09 02:35:06.000 282 21177.40 91.88 42888.73 47832.22 2015-10-09 02:35:07.000 282 21177.38 91.79 42888.75 47832.22 2015-10-09 02:35:08.000 282 21177.33 91.70 42888.79 47832.26 2015-10-09 02:35:09.000 282 21177.29 91.61 42888.84 47832.25 2015-10-09 02:35:10.000 282 21177.27 91.54 42888.88 47832.29 2015-10-09 02:35:11.000 282 21177.27 91.48 42888.92 47832.31 2015-10-09 02:35:12.000 282 21177.27 91.45 42888.92 47832.33 2015-10-09 02:35:13.000 282 21177.23 91.44 42888.96 47832.37 2015-10-09 02:35:14.000 282 21177.23 91.42 42888.99 47832.38 2015-10-09 02:35:15.000 282 21177.26 91.45 42889.01 47832.38 2015-10-09 02:35:16.000 282 21177.31 91.51 42888.96 47832.39 2015-10-09 02:35:17.000 282 21177.35 91.50 42888.91 47832.37 2015-10-09 02:35:18.000 282 21177.39 91.46 42888.84 47832.34 2015-10-09 02:35:19.000 282 21177.43 91.40 42888.85 47832.32 2015-10-09 02:35:20.000 282 21177.44 91.33 42888.84 47832.34 2015-10-09 02:35:21.000 282 21177.39 91.28 42888.84 47832.32 2015-10-09 02:35:22.000 282 21177.41 91.23 42888.87 47832.35 2015-10-09 02:35:23.000 282 21177.39 91.16 42888.88 47832.36 2015-10-09 02:35:24.000 282 21177.41 91.04 42888.92 47832.38 2015-10-09 02:35:25.000 282 21177.40 90.86 42889.00 47832.42 2015-10-09 02:35:26.000 282 21177.43 90.74 42889.06 47832.47 2015-10-09 02:35:27.000 282 21177.43 90.69 42889.14 47832.53 2015-10-09 02:35:28.000 282 21177.41 90.64 42889.17 47832.59 2015-10-09 02:35:29.000 282 21177.38 90.59 42889.21 47832.61 2015-10-09 02:35:30.000 282 21177.34 90.57 42889.25 47832.64 2015-10-09 02:35:31.000 282 21177.31 90.60 42889.24 47832.63 2015-10-09 02:35:32.000 282 21177.30 90.62 42889.25 47832.68 2015-10-09 02:35:33.000 282 21177.24 90.65 42889.23 47832.64 2015-10-09 02:35:34.000 282 21177.20 90.65 42889.21 47832.64 2015-10-09 02:35:35.000 282 21177.23 90.62 42889.23 47832.61 2015-10-09 02:35:36.000 282 21177.27 90.56 42889.23 47832.61 2015-10-09 02:35:37.000 282 21177.28 90.56 42889.26 47832.65 2015-10-09 02:35:38.000 282 21177.27 90.51 42889.26 47832.64 2015-10-09 02:35:39.000 282 21177.28 90.49 42889.28 47832.67 2015-10-09 02:35:40.000 282 21177.27 90.43 42889.33 47832.66 2015-10-09 02:35:41.000 282 21177.29 90.38 42889.26 47832.68 2015-10-09 02:35:42.000 282 21177.27 90.35 42889.29 47832.70 2015-10-09 02:35:43.000 282 21177.25 90.31 42889.31 47832.71 2015-10-09 02:35:44.000 282 21177.26 90.31 42889.34 47832.70 2015-10-09 02:35:45.000 282 21177.22 90.29 42889.38 47832.73 2015-10-09 02:35:46.000 282 21177.22 90.28 42889.38 47832.71 2015-10-09 02:35:47.000 282 21177.24 90.26 42889.36 47832.72 2015-10-09 02:35:48.000 282 21177.24 90.25 42889.37 47832.73 2015-10-09 02:35:49.000 282 21177.21 90.25 42889.38 47832.75 2015-10-09 02:35:50.000 282 21177.22 90.24 42889.38 47832.71 2015-10-09 02:35:51.000 282 21177.21 90.22 42889.38 47832.72 2015-10-09 02:35:52.000 282 21177.21 90.21 42889.37 47832.70 2015-10-09 02:35:53.000 282 21177.19 90.23 42889.42 47832.73 2015-10-09 02:35:54.000 282 21177.16 90.25 42889.39 47832.70 2015-10-09 02:35:55.000 282 21177.13 90.25 42889.37 47832.70 2015-10-09 02:35:56.000 282 21177.13 90.25 42889.36 47832.69 2015-10-09 02:35:57.000 282 21177.08 90.22 42889.35 47832.68 2015-10-09 02:35:58.000 282 21177.05 90.22 42889.38 47832.66 2015-10-09 02:35:59.000 282 21177.04 90.21 42889.37 47832.65 2015-10-09 02:36:00.000 282 21176.99 90.20 42889.35 47832.64 2015-10-09 02:36:01.000 282 21176.98 90.20 42889.34 47832.61 2015-10-09 02:36:02.000 282 21176.94 90.16 42889.32 47832.57 2015-10-09 02:36:03.000 282 21176.91 90.15 42889.26 47832.54 2015-10-09 02:36:04.000 282 21176.87 90.10 42889.27 47832.49 2015-10-09 02:36:05.000 282 21176.81 90.04 42889.26 47832.46 2015-10-09 02:36:06.000 282 21176.80 89.99 42889.24 47832.44 2015-10-09 02:36:07.000 282 21176.75 89.95 42889.24 47832.41 2015-10-09 02:36:08.000 282 21176.70 89.93 42889.22 47832.39 2015-10-09 02:36:09.000 282 21176.68 89.85 42889.22 47832.38 2015-10-09 02:36:10.000 282 21176.66 89.81 42889.22 47832.36 2015-10-09 02:36:11.000 282 21176.63 89.78 42889.19 47832.34 2015-10-09 02:36:12.000 282 21176.62 89.74 42889.22 47832.32 2015-10-09 02:36:13.000 282 21176.57 89.76 42889.16 47832.34 2015-10-09 02:36:14.000 282 21176.55 89.75 42889.21 47832.29 2015-10-09 02:36:15.000 282 21176.53 89.74 42889.21 47832.30 2015-10-09 02:36:16.000 282 21176.51 89.72 42889.19 47832.28 2015-10-09 02:36:17.000 282 21176.50 89.72 42889.19 47832.26 2015-10-09 02:36:18.000 282 21176.49 89.72 42889.18 47832.25 2015-10-09 02:36:19.000 282 21176.48 89.75 42889.17 47832.25 2015-10-09 02:36:20.000 282 21176.43 89.77 42889.14 47832.24 2015-10-09 02:36:21.000 282 21176.43 89.78 42889.14 47832.25 2015-10-09 02:36:22.000 282 21176.44 89.80 42889.14 47832.21 2015-10-09 02:36:23.000 282 21176.46 89.80 42889.13 47832.21 2015-10-09 02:36:24.000 282 21176.44 89.80 42889.16 47832.19 2015-10-09 02:36:25.000 282 21176.45 89.82 42889.16 47832.19 2015-10-09 02:36:26.000 282 21176.42 89.84 42889.13 47832.20 2015-10-09 02:36:27.000 282 21176.43 89.84 42889.15 47832.20 2015-10-09 02:36:28.000 282 21176.42 89.82 42889.16 47832.17 2015-10-09 02:36:29.000 282 21176.38 89.82 42889.15 47832.16 2015-10-09 02:36:30.000 282 21176.37 89.79 42889.14 47832.14 2015-10-09 02:36:31.000 282 21176.35 89.76 42889.17 47832.14 2015-10-09 02:36:32.000 282 21176.35 89.74 42889.18 47832.13 2015-10-09 02:36:33.000 282 21176.36 89.73 42889.19 47832.14 2015-10-09 02:36:34.000 282 21176.34 89.71 42889.17 47832.13 2015-10-09 02:36:35.000 282 21176.31 89.66 42889.19 47832.14 2015-10-09 02:36:36.000 282 21176.25 89.62 42889.18 47832.12 2015-10-09 02:36:37.000 282 21176.22 89.58 42889.15 47832.12 2015-10-09 02:36:38.000 282 21176.19 89.56 42889.20 47832.12 2015-10-09 02:36:39.000 282 21176.18 89.53 42889.20 47832.11 2015-10-09 02:36:40.000 282 21176.17 89.50 42889.20 47832.11 2015-10-09 02:36:41.000 282 21176.15 89.47 42889.20 47832.10 2015-10-09 02:36:42.000 282 21176.13 89.48 42889.19 47832.07 2015-10-09 02:36:43.000 282 21176.06 89.46 42889.16 47832.06 2015-10-09 02:36:44.000 282 21176.02 89.42 42889.12 47832.04 2015-10-09 02:36:45.000 282 21176.01 89.45 42889.11 47832.03 2015-10-09 02:36:46.000 282 21175.98 89.42 42889.10 47832.01 2015-10-09 02:36:47.000 282 21175.97 89.40 42889.15 47832.01 2015-10-09 02:36:48.000 282 21175.93 89.39 42889.13 47831.98 2015-10-09 02:36:49.000 282 21175.95 89.37 42889.09 47831.98 2015-10-09 02:36:50.000 282 21175.92 89.37 42889.09 47831.97 2015-10-09 02:36:51.000 282 21175.93 89.34 42889.12 47831.95 2015-10-09 02:36:52.000 282 21175.96 89.31 42889.09 47831.96 2015-10-09 02:36:53.000 282 21175.93 89.29 42889.11 47831.95 2015-10-09 02:36:54.000 282 21175.94 89.29 42889.13 47831.94 2015-10-09 02:36:55.000 282 21175.93 89.26 42889.14 47831.98 2015-10-09 02:36:56.000 282 21175.93 89.23 42889.12 47831.98 2015-10-09 02:36:57.000 282 21175.94 89.23 42889.15 47831.99 2015-10-09 02:36:58.000 282 21175.93 89.20 42889.17 47832.01 2015-10-09 02:36:59.000 282 21175.93 89.18 42889.16 47832.01 2015-10-09 02:37:00.000 282 21175.92 89.17 42889.19 47832.02 2015-10-09 02:37:01.000 282 21175.91 89.17 42889.20 47832.03 2015-10-09 02:37:02.000 282 21175.88 89.16 42889.19 47832.05 2015-10-09 02:37:03.000 282 21175.87 89.14 42889.23 47832.06 2015-10-09 02:37:04.000 282 21175.87 89.14 42889.23 47832.04 2015-10-09 02:37:05.000 282 21175.86 89.09 42889.21 47832.07 2015-10-09 02:37:06.000 282 21175.87 89.08 42889.25 47832.05 2015-10-09 02:37:07.000 282 21175.90 89.05 42889.27 47832.05 2015-10-09 02:37:08.000 282 21175.89 89.01 42889.31 47832.09 2015-10-09 02:37:09.000 282 21175.87 89.01 42889.30 47832.10 2015-10-09 02:37:10.000 282 21175.85 89.03 42889.31 47832.11 2015-10-09 02:37:11.000 282 21175.81 89.03 42889.30 47832.10 2015-10-09 02:37:12.000 282 21175.80 89.03 42889.33 47832.10 2015-10-09 02:37:13.000 282 21175.76 89.02 42889.27 47832.07 2015-10-09 02:37:14.000 282 21175.76 89.01 42889.28 47832.09 2015-10-09 02:37:15.000 282 21175.71 88.97 42889.27 47832.05 2015-10-09 02:37:16.000 282 21175.71 88.93 42889.27 47832.05 2015-10-09 02:37:17.000 282 21175.73 88.93 42889.30 47832.04 2015-10-09 02:37:18.000 282 21175.72 88.95 42889.26 47832.06 2015-10-09 02:37:19.000 282 21175.73 88.91 42889.30 47832.05 2015-10-09 02:37:20.000 282 21175.69 88.87 42889.30 47832.06 2015-10-09 02:37:21.000 282 21175.66 88.85 42889.28 47832.05 2015-10-09 02:37:22.000 282 21175.62 88.83 42889.28 47832.04 2015-10-09 02:37:23.000 282 21175.60 88.86 42889.28 47832.01 2015-10-09 02:37:24.000 282 21175.59 88.88 42889.27 47832.01 2015-10-09 02:37:25.000 282 21175.59 88.89 42889.30 47831.99 2015-10-09 02:37:26.000 282 21175.58 88.89 42889.27 47831.98 2015-10-09 02:37:27.000 282 21175.57 88.91 42889.28 47831.95 2015-10-09 02:37:28.000 282 21175.56 88.90 42889.27 47831.96 2015-10-09 02:37:29.000 282 21175.56 88.93 42889.29 47831.94 2015-10-09 02:37:30.000 282 21175.56 88.95 42889.26 47831.95 2015-10-09 02:37:31.000 282 21175.57 88.97 42889.31 47831.94 2015-10-09 02:37:32.000 282 21175.59 88.98 42889.26 47831.93 2015-10-09 02:37:33.000 282 21175.54 89.00 42889.23 47831.93 2015-10-09 02:37:34.000 282 21175.54 89.01 42889.23 47831.92 2015-10-09 02:37:35.000 282 21175.56 89.00 42889.25 47831.88 2015-10-09 02:37:36.000 282 21175.54 89.01 42889.23 47831.90 2015-10-09 02:37:37.000 282 21175.53 88.98 42889.24 47831.88 2015-10-09 02:37:38.000 282 21175.51 88.99 42889.23 47831.87 2015-10-09 02:37:39.000 282 21175.46 89.04 42889.23 47831.85 2015-10-09 02:37:40.000 282 21175.43 89.07 42889.21 47831.87 2015-10-09 02:37:41.000 282 21175.41 89.14 42889.22 47831.80 2015-10-09 02:37:42.000 282 21175.41 89.18 42889.17 47831.80 2015-10-09 02:37:43.000 282 21175.44 89.18 42889.15 47831.76 2015-10-09 02:37:44.000 282 21175.44 89.20 42889.12 47831.78 2015-10-09 02:37:45.000 282 21175.44 89.20 42889.13 47831.74 2015-10-09 02:37:46.000 282 21175.46 89.21 42889.14 47831.77 2015-10-09 02:37:47.000 282 21175.45 89.24 42889.13 47831.75 2015-10-09 02:37:48.000 282 21175.44 89.24 42889.15 47831.73 2015-10-09 02:37:49.000 282 21175.40 89.28 42889.14 47831.75 2015-10-09 02:37:50.000 282 21175.34 89.34 42889.07 47831.70 2015-10-09 02:37:51.000 282 21175.28 89.38 42889.03 47831.65 2015-10-09 02:37:52.000 282 21175.29 89.36 42888.97 47831.60 2015-10-09 02:37:53.000 282 21175.29 89.35 42888.94 47831.57 2015-10-09 02:37:54.000 282 21175.30 89.31 42888.94 47831.57 2015-10-09 02:37:55.000 282 21175.31 89.29 42888.95 47831.56 2015-10-09 02:37:56.000 282 21175.30 89.27 42888.97 47831.53 2015-10-09 02:37:57.000 282 21175.29 89.28 42888.97 47831.57 2015-10-09 02:37:58.000 282 21175.28 89.36 42888.94 47831.56 2015-10-09 02:37:59.000 282 21175.22 89.48 42888.87 47831.54 2015-10-09 02:38:00.000 282 21175.27 89.54 42888.79 47831.47 2015-10-09 02:38:01.000 282 21175.27 89.55 42888.76 47831.41 2015-10-09 02:38:02.000 282 21175.28 89.55 42888.71 47831.36 2015-10-09 02:38:03.000 282 21175.28 89.56 42888.70 47831.33 2015-10-09 02:38:04.000 282 21175.28 89.54 42888.68 47831.30 2015-10-09 02:38:05.000 282 21175.27 89.53 42888.66 47831.29 2015-10-09 02:38:06.000 282 21175.28 89.54 42888.68 47831.30 2015-10-09 02:38:07.000 282 21175.30 89.55 42888.64 47831.29 2015-10-09 02:38:08.000 282 21175.30 89.56 42888.64 47831.26 2015-10-09 02:38:09.000 282 21175.29 89.57 42888.66 47831.27 2015-10-09 02:38:10.000 282 21175.29 89.57 42888.64 47831.27 2015-10-09 02:38:11.000 282 21175.28 89.56 42888.64 47831.25 2015-10-09 02:38:12.000 282 21175.28 89.56 42888.64 47831.26 2015-10-09 02:38:13.000 282 21175.25 89.53 42888.68 47831.24 2015-10-09 02:38:14.000 282 21175.25 89.52 42888.69 47831.27 2015-10-09 02:38:15.000 282 21175.25 89.53 42888.71 47831.26 2015-10-09 02:38:16.000 282 21175.26 89.50 42888.74 47831.28 2015-10-09 02:38:17.000 282 21175.23 89.40 42888.76 47831.27 2015-10-09 02:38:18.000 282 21175.22 89.30 42888.83 47831.29 2015-10-09 02:38:19.000 282 21175.20 89.25 42888.87 47831.34 2015-10-09 02:38:20.000 282 21175.19 89.19 42888.93 47831.38 2015-10-09 02:38:21.000 282 21175.17 89.16 42888.92 47831.42 2015-10-09 02:38:22.000 282 21175.15 89.13 42888.98 47831.43 2015-10-09 02:38:23.000 282 21175.12 89.10 42888.99 47831.45 2015-10-09 02:38:24.000 282 21175.13 89.08 42889.01 47831.47 2015-10-09 02:38:25.000 282 21175.09 89.07 42889.02 47831.46 2015-10-09 02:38:26.000 282 21175.08 89.07 42889.03 47831.46 2015-10-09 02:38:27.000 282 21175.07 89.03 42889.05 47831.47 2015-10-09 02:38:28.000 282 21175.04 89.02 42889.06 47831.46 2015-10-09 02:38:29.000 282 21175.03 89.00 42889.05 47831.45 2015-10-09 02:38:30.000 282 21175.04 89.04 42889.04 47831.45 2015-10-09 02:38:31.000 282 21175.04 89.07 42889.05 47831.44 2015-10-09 02:38:32.000 282 21175.02 89.09 42889.05 47831.46 2015-10-09 02:38:33.000 282 21175.02 89.07 42889.06 47831.44 2015-10-09 02:38:34.000 282 21175.01 89.05 42889.07 47831.42 2015-10-09 02:38:35.000 282 21175.04 89.01 42889.06 47831.43 2015-10-09 02:38:36.000 282 21175.03 89.00 42889.05 47831.43 2015-10-09 02:38:37.000 282 21175.02 89.02 42889.05 47831.44 2015-10-09 02:38:38.000 282 21175.02 88.99 42889.06 47831.45 2015-10-09 02:38:39.000 282 21175.02 88.98 42889.08 47831.42 2015-10-09 02:38:40.000 282 21175.01 88.98 42889.06 47831.43 2015-10-09 02:38:41.000 282 21174.98 88.98 42889.04 47831.43 2015-10-09 02:38:42.000 282 21174.97 88.98 42889.04 47831.42 2015-10-09 02:38:43.000 282 21174.98 88.95 42889.04 47831.41 2015-10-09 02:38:44.000 282 21174.95 88.92 42889.04 47831.39 2015-10-09 02:38:45.000 282 21174.95 88.90 42889.11 47831.41 2015-10-09 02:38:46.000 282 21174.95 88.87 42889.10 47831.41 2015-10-09 02:38:47.000 282 21174.91 88.86 42889.05 47831.39 2015-10-09 02:38:48.000 282 21174.89 88.82 42889.04 47831.38 2015-10-09 02:38:49.000 282 21174.86 88.78 42889.05 47831.36 2015-10-09 02:38:50.000 282 21174.84 88.77 42889.08 47831.35 2015-10-09 02:38:51.000 282 21174.75 88.77 42889.08 47831.36 2015-10-09 02:38:52.000 282 21174.73 88.76 42889.08 47831.36 2015-10-09 02:38:53.000 282 21174.70 88.75 42889.07 47831.34 2015-10-09 02:38:54.000 282 21174.65 88.73 42889.11 47831.33 2015-10-09 02:38:55.000 282 21174.64 88.73 42889.12 47831.34 2015-10-09 02:38:56.000 282 21174.63 88.73 42889.11 47831.33 2015-10-09 02:38:57.000 282 21174.62 88.71 42889.12 47831.32 2015-10-09 02:38:58.000 282 21174.63 88.68 42889.14 47831.34 2015-10-09 02:38:59.000 282 21174.60 88.67 42889.14 47831.33 2015-10-09 02:39:00.000 282 21174.58 88.69 42889.17 47831.29 2015-10-09 02:39:01.000 282 21174.55 88.71 42889.17 47831.35 2015-10-09 02:39:02.000 282 21174.53 88.73 42889.10 47831.32 2015-10-09 02:39:03.000 282 21174.51 88.72 42889.15 47831.30 2015-10-09 02:39:04.000 282 21174.48 88.72 42889.19 47831.30 2015-10-09 02:39:05.000 282 21174.46 88.73 42889.18 47831.29 2015-10-09 02:39:06.000 282 21174.48 88.72 42889.17 47831.28 2015-10-09 02:39:07.000 282 21174.45 88.71 42889.17 47831.26 2015-10-09 02:39:08.000 282 21174.42 88.72 42889.17 47831.27 2015-10-09 02:39:09.000 282 21174.45 88.72 42889.19 47831.29 2015-10-09 02:39:10.000 282 21174.45 88.72 42889.18 47831.24 2015-10-09 02:39:11.000 282 21174.41 88.72 42889.18 47831.27 2015-10-09 02:39:12.000 282 21174.42 88.75 42889.20 47831.25 2015-10-09 02:39:13.000 282 21174.40 88.79 42889.18 47831.28 2015-10-09 02:39:14.000 282 21174.38 88.82 42889.22 47831.25 2015-10-09 02:39:15.000 282 21174.36 88.89 42889.21 47831.23 2015-10-09 02:39:16.000 282 21174.37 88.93 42889.17 47831.22 2015-10-09 02:39:17.000 282 21174.32 88.98 42889.15 47831.23 2015-10-09 02:39:18.000 282 21174.35 88.99 42889.15 47831.21 2015-10-09 02:39:19.000 282 21174.35 89.00 42889.16 47831.22 2015-10-09 02:39:20.000 282 21174.36 89.01 42889.14 47831.21 2015-10-09 02:39:21.000 282 21174.34 89.00 42889.10 47831.20 2015-10-09 02:39:22.000 282 21174.34 89.01 42889.11 47831.18 2015-10-09 02:39:23.000 282 21174.32 89.00 42889.09 47831.18 2015-10-09 02:39:24.000 282 21174.28 88.98 42889.10 47831.17 2015-10-09 02:39:25.000 282 21174.24 88.95 42889.08 47831.15 2015-10-09 02:39:26.000 282 21174.20 88.92 42889.07 47831.15 2015-10-09 02:39:27.000 282 21174.20 88.87 42889.08 47831.13 2015-10-09 02:39:28.000 282 21174.17 88.83 42889.09 47831.13 2015-10-09 02:39:29.000 282 21174.15 88.81 42889.10 47831.13 2015-10-09 02:39:30.000 282 21174.09 88.77 42889.15 47831.15 2015-10-09 02:39:31.000 282 21174.06 88.73 42889.20 47831.14 2015-10-09 02:39:32.000 282 21174.02 88.72 42889.17 47831.13 2015-10-09 02:39:33.000 282 21174.01 88.68 42889.17 47831.15 2015-10-09 02:39:34.000 282 21174.00 88.66 42889.15 47831.14 2015-10-09 02:39:35.000 282 21173.96 88.63 42889.19 47831.10 2015-10-09 02:39:36.000 282 21173.92 88.62 42889.21 47831.13 2015-10-09 02:39:37.000 282 21173.87 88.61 42889.19 47831.11 2015-10-09 02:39:38.000 282 21173.85 88.60 42889.18 47831.09 2015-10-09 02:39:39.000 282 21173.85 88.58 42889.19 47831.08 2015-10-09 02:39:40.000 282 21173.80 88.56 42889.20 47831.08 2015-10-09 02:39:41.000 282 21173.82 88.57 42889.21 47831.08 2015-10-09 02:39:42.000 282 21173.84 88.59 42889.21 47831.08 2015-10-09 02:39:43.000 282 21173.83 88.60 42889.22 47831.11 2015-10-09 02:39:44.000 282 21173.86 88.61 42889.19 47831.10 2015-10-09 02:39:45.000 282 21173.85 88.59 42889.24 47831.09 2015-10-09 02:39:46.000 282 21173.88 88.59 42889.21 47831.09 2015-10-09 02:39:47.000 282 21173.90 88.60 42889.22 47831.12 2015-10-09 02:39:48.000 282 21173.90 88.61 42889.23 47831.13 2015-10-09 02:39:49.000 282 21173.92 88.60 42889.28 47831.15 2015-10-09 02:39:50.000 282 21173.94 88.57 42889.30 47831.17 2015-10-09 02:39:51.000 282 21173.90 88.56 42889.31 47831.19 2015-10-09 02:39:52.000 282 21173.86 88.55 42889.31 47831.20 2015-10-09 02:39:53.000 282 21173.82 88.56 42889.28 47831.21 2015-10-09 02:39:54.000 282 21173.81 88.56 42889.30 47831.17 2015-10-09 02:39:55.000 282 21173.80 88.55 42889.28 47831.17 2015-10-09 02:39:56.000 282 21173.75 88.56 42889.30 47831.15 2015-10-09 02:39:57.000 282 21173.69 88.55 42889.31 47831.12 2015-10-09 02:39:58.000 282 21173.67 88.52 42889.29 47831.14 2015-10-09 02:39:59.000 282 21173.64 88.50 42889.30 47831.10 2015-10-09 02:40:00.000 282 21173.59 88.47 42889.30 47831.10 2015-10-09 02:40:01.000 282 21173.59 88.40 42889.34 47831.09 2015-10-09 02:40:02.000 282 21173.55 88.33 42889.31 47831.05 2015-10-09 02:40:03.000 282 21173.52 88.26 42889.27 47831.06 2015-10-09 02:40:04.000 282 21173.49 88.21 42889.29 47831.06 2015-10-09 02:40:05.000 282 21173.44 88.17 42889.30 47831.07 2015-10-09 02:40:06.000 282 21173.42 88.10 42889.30 47831.05 2015-10-09 02:40:07.000 282 21173.39 88.05 42889.32 47831.05 2015-10-09 02:40:08.000 282 21173.37 88.04 42889.34 47831.04 2015-10-09 02:40:09.000 282 21173.36 88.07 42889.34 47831.04 2015-10-09 02:40:10.000 282 21173.38 88.09 42889.30 47831.01 2015-10-09 02:40:11.000 282 21173.40 88.14 42889.34 47831.03 2015-10-09 02:40:12.000 282 21173.41 88.25 42889.32 47831.01 2015-10-09 02:40:13.000 282 21173.42 88.37 42889.31 47831.02 2015-10-09 02:40:14.000 282 21173.42 88.46 42889.30 47830.99 2015-10-09 02:40:15.000 282 21173.43 88.53 42889.28 47831.00 2015-10-09 02:40:16.000 282 21173.48 88.60 42889.27 47831.00 2015-10-09 02:40:17.000 282 21173.49 88.67 42889.25 47830.99 2015-10-09 02:40:18.000 282 21173.50 88.73 42889.23 47831.00 2015-10-09 02:40:19.000 282 21173.52 88.75 42889.22 47830.98 2015-10-09 02:40:20.000 282 21173.55 88.75 42889.26 47831.01 2015-10-09 02:40:21.000 282 21173.54 88.73 42889.23 47831.01 2015-10-09 02:40:22.000 282 21173.55 88.69 42889.22 47831.00 2015-10-09 02:40:23.000 282 21173.52 88.64 42889.26 47831.00 2015-10-09 02:40:24.000 282 21173.53 88.58 42889.27 47831.00 2015-10-09 02:40:25.000 282 21173.49 88.51 42889.24 47831.01 2015-10-09 02:40:26.000 282 21173.43 88.45 42889.26 47830.97 2015-10-09 02:40:27.000 282 21173.36 88.38 42889.26 47830.97 2015-10-09 02:40:28.000 282 21173.32 88.33 42889.24 47830.96 2015-10-09 02:40:29.000 282 21173.24 88.30 42889.26 47830.92 2015-10-09 02:40:30.000 282 21173.19 88.28 42889.26 47830.88 2015-10-09 02:40:31.000 282 21173.13 88.29 42889.27 47830.90 2015-10-09 02:40:32.000 282 21173.07 88.31 42889.26 47830.86 2015-10-09 02:40:33.000 282 21173.04 88.35 42889.27 47830.81 2015-10-09 02:40:34.000 282 21173.01 88.38 42889.26 47830.80 2015-10-09 02:40:35.000 282 21173.03 88.45 42889.18 47830.77 2015-10-09 02:40:36.000 282 21173.03 88.49 42889.19 47830.80 2015-10-09 02:40:37.000 282 21173.05 88.51 42889.21 47830.77 2015-10-09 02:40:38.000 282 21173.05 88.55 42889.19 47830.72 2015-10-09 02:40:39.000 282 21173.05 88.55 42889.19 47830.76 2015-10-09 02:40:40.000 282 21173.06 88.55 42889.18 47830.75 2015-10-09 02:40:41.000 282 21173.06 88.55 42889.19 47830.75 2015-10-09 02:40:42.000 282 21173.03 88.61 42889.14 47830.75 2015-10-09 02:40:43.000 282 21173.00 88.67 42889.11 47830.73 2015-10-09 02:40:44.000 282 21172.95 88.73 42889.06 47830.66 2015-10-09 02:40:45.000 282 21172.95 88.76 42889.03 47830.63 2015-10-09 02:40:46.000 282 21172.92 88.78 42889.02 47830.59 2015-10-09 02:40:47.000 282 21172.92 88.81 42888.98 47830.56 2015-10-09 02:40:48.000 282 21172.92 88.81 42888.97 47830.55 2015-10-09 02:40:49.000 282 21172.88 88.84 42888.97 47830.51 2015-10-09 02:40:50.000 282 21172.86 88.87 42888.98 47830.50 2015-10-09 02:40:51.000 282 21172.87 88.92 42888.95 47830.49 2015-10-09 02:40:52.000 282 21172.81 88.99 42888.90 47830.46 2015-10-09 02:40:53.000 282 21172.80 89.01 42888.84 47830.38 2015-10-09 02:40:54.000 282 21172.78 89.00 42888.80 47830.34 2015-10-09 02:40:55.000 282 21172.71 89.01 42888.82 47830.27 2015-10-09 02:40:56.000 282 21172.67 88.99 42888.80 47830.25 2015-10-09 02:40:57.000 282 21172.62 88.96 42888.76 47830.20 2015-10-09 02:40:58.000 282 21172.56 88.93 42888.73 47830.16 2015-10-09 02:40:59.000 282 21172.49 88.93 42888.73 47830.14 2015-10-09 02:41:00.000 282 21172.45 88.88 42888.74 47830.10 2015-10-09 02:41:01.000 282 21172.43 88.86 42888.74 47830.08 2015-10-09 02:41:02.000 282 21172.36 88.82 42888.73 47830.06 2015-10-09 02:41:03.000 282 21172.34 88.82 42888.73 47830.04 2015-10-09 02:41:04.000 282 21172.29 88.80 42888.73 47830.00 2015-10-09 02:41:05.000 282 21172.27 88.83 42888.72 47830.01 2015-10-09 02:41:06.000 282 21172.26 88.83 42888.74 47830.00 2015-10-09 02:41:07.000 282 21172.23 88.88 42888.75 47830.01 2015-10-09 02:41:08.000 282 21172.22 88.90 42888.74 47829.98 2015-10-09 02:41:09.000 282 21172.20 88.93 42888.71 47829.97 2015-10-09 02:41:10.000 282 21172.19 88.96 42888.66 47829.94 2015-10-09 02:41:11.000 282 21172.21 89.03 42888.67 47829.92 2015-10-09 02:41:12.000 282 21172.18 89.09 42888.68 47829.94 2015-10-09 02:41:13.000 282 21172.20 89.16 42888.67 47829.92 2015-10-09 02:41:14.000 282 21172.22 89.25 42888.66 47829.90 2015-10-09 02:41:15.000 282 21172.23 89.30 42888.63 47829.91 2015-10-09 02:41:16.000 282 21172.22 89.35 42888.62 47829.90 2015-10-09 02:41:17.000 282 21172.21 89.37 42888.66 47829.89 2015-10-09 02:41:18.000 282 21172.26 89.35 42888.69 47829.94 2015-10-09 02:41:19.000 282 21172.28 89.37 42888.68 47829.93 2015-10-09 02:41:20.000 282 21172.29 89.38 42888.72 47829.99 2015-10-09 02:41:21.000 282 21172.28 89.40 42888.77 47830.02 2015-10-09 02:41:22.000 282 21172.28 89.42 42888.77 47830.03 2015-10-09 02:41:23.000 282 21172.26 89.40 42888.75 47830.04 2015-10-09 02:41:24.000 282 21172.24 89.35 42888.76 47830.01 2015-10-09 02:41:25.000 282 21172.21 89.30 42888.79 47830.03 2015-10-09 02:41:26.000 282 21172.15 89.25 42888.78 47830.04 2015-10-09 02:41:27.000 282 21172.07 89.15 42888.81 47830.00 2015-10-09 02:41:28.000 282 21171.99 89.05 42888.82 47830.02 2015-10-09 02:41:29.000 282 21171.89 88.98 42888.85 47829.98 2015-10-09 02:41:30.000 282 21171.79 88.96 42888.91 47829.96 2015-10-09 02:41:31.000 282 21171.74 88.92 42888.91 47829.94 2015-10-09 02:41:32.000 282 21171.69 88.87 42888.90 47829.89 2015-10-09 02:41:33.000 282 21171.62 88.80 42888.91 47829.89 2015-10-09 02:41:34.000 282 21171.55 88.78 42888.89 47829.86 2015-10-09 02:41:35.000 282 21171.51 88.75 42888.88 47829.83 2015-10-09 02:41:36.000 282 21171.50 88.74 42888.89 47829.82 2015-10-09 02:41:37.000 282 21171.44 88.77 42888.90 47829.81 2015-10-09 02:41:38.000 282 21171.42 88.82 42888.88 47829.79 2015-10-09 02:41:39.000 282 21171.43 88.87 42888.90 47829.81 2015-10-09 02:41:40.000 282 21171.38 88.94 42888.90 47829.78 2015-10-09 02:41:41.000 282 21171.37 89.02 42888.92 47829.77 2015-10-09 02:41:42.000 282 21171.39 89.10 42888.85 47829.75 2015-10-09 02:41:43.000 282 21171.40 89.19 42888.85 47829.75 2015-10-09 02:41:44.000 282 21171.44 89.27 42888.88 47829.75 2015-10-09 02:41:45.000 282 21171.45 89.36 42888.86 47829.75 2015-10-09 02:41:46.000 282 21171.48 89.43 42888.83 47829.75 2015-10-09 02:41:47.000 282 21171.51 89.48 42888.83 47829.74 2015-10-09 02:41:48.000 282 21171.53 89.50 42888.81 47829.76 2015-10-09 02:41:49.000 282 21171.55 89.53 42888.79 47829.74 2015-10-09 02:41:50.000 282 21171.54 89.55 42888.79 47829.74 2015-10-09 02:41:51.000 282 21171.57 89.57 42888.78 47829.73 2015-10-09 02:41:52.000 282 21171.58 89.56 42888.76 47829.73 2015-10-09 02:41:53.000 282 21171.57 89.58 42888.78 47829.73 2015-10-09 02:41:54.000 282 21171.53 89.60 42888.77 47829.73 2015-10-09 02:41:55.000 282 21171.52 89.60 42888.76 47829.73 2015-10-09 02:41:56.000 282 21171.51 89.60 42888.75 47829.69 2015-10-09 02:41:57.000 282 21171.46 89.59 42888.75 47829.69 2015-10-09 02:41:58.000 282 21171.43 89.59 42888.73 47829.67 2015-10-09 02:41:59.000 282 21171.37 89.62 42888.70 47829.65 2015-10-09 02:42:00.000 282 21171.31 89.60 42888.74 47829.62 2015-10-09 02:42:01.000 282 21171.24 89.61 42888.75 47829.59 2015-10-09 02:42:02.000 282 21171.20 89.63 42888.73 47829.58 2015-10-09 02:42:03.000 282 21171.16 89.65 42888.77 47829.56 2015-10-09 02:42:04.000 282 21171.11 89.67 42888.72 47829.54 2015-10-09 02:42:05.000 282 21171.08 89.69 42888.72 47829.51 2015-10-09 02:42:06.000 282 21171.03 89.72 42888.75 47829.50 2015-10-09 02:42:07.000 282 21171.01 89.72 42888.75 47829.47 2015-10-09 02:42:08.000 282 21170.98 89.75 42888.75 47829.46 2015-10-09 02:42:09.000 282 21171.00 89.79 42888.76 47829.46 2015-10-09 02:42:10.000 282 21170.99 89.82 42888.77 47829.43 2015-10-09 02:42:11.000 282 21170.98 89.87 42888.74 47829.43 2015-10-09 02:42:12.000 282 21171.01 89.91 42888.72 47829.42 2015-10-09 02:42:13.000 282 21171.01 89.92 42888.72 47829.43 2015-10-09 02:42:14.000 282 21171.02 89.93 42888.73 47829.45 2015-10-09 02:42:15.000 282 21171.04 89.95 42888.73 47829.42 2015-10-09 02:42:16.000 282 21171.04 89.99 42888.72 47829.43 2015-10-09 02:42:17.000 282 21171.03 90.01 42888.70 47829.44 2015-10-09 02:42:18.000 282 21171.07 90.03 42888.70 47829.43 2015-10-09 02:42:19.000 282 21171.08 90.06 42888.71 47829.45 2015-10-09 02:42:20.000 282 21171.10 90.09 42888.71 47829.45 2015-10-09 02:42:21.000 282 21171.11 90.10 42888.72 47829.43 2015-10-09 02:42:22.000 282 21171.11 90.13 42888.68 47829.47 2015-10-09 02:42:23.000 282 21171.12 90.11 42888.68 47829.45 2015-10-09 02:42:24.000 282 21171.10 90.08 42888.69 47829.46 2015-10-09 02:42:25.000 282 21171.10 90.06 42888.70 47829.45 2015-10-09 02:42:26.000 282 21171.10 90.04 42888.70 47829.45 2015-10-09 02:42:27.000 282 21171.10 90.04 42888.73 47829.44 2015-10-09 02:42:28.000 282 21171.05 90.06 42888.77 47829.47 2015-10-09 02:42:29.000 282 21171.02 90.06 42888.77 47829.46 2015-10-09 02:42:30.000 282 21171.00 90.08 42888.74 47829.45 2015-10-09 02:42:31.000 282 21170.99 90.10 42888.74 47829.46 2015-10-09 02:42:32.000 282 21170.98 90.10 42888.76 47829.46 2015-10-09 02:42:33.000 282 21170.96 90.13 42888.75 47829.44 2015-10-09 02:42:34.000 282 21171.00 90.13 42888.77 47829.44 2015-10-09 02:42:35.000 282 21171.00 90.16 42888.75 47829.45 2015-10-09 02:42:36.000 282 21171.01 90.18 42888.71 47829.43 2015-10-09 02:42:37.000 282 21170.99 90.21 42888.74 47829.45 2015-10-09 02:42:38.000 282 21170.96 90.25 42888.73 47829.46 2015-10-09 02:42:39.000 282 21170.93 90.26 42888.72 47829.43 2015-10-09 02:42:40.000 282 21170.93 90.28 42888.74 47829.42 2015-10-09 02:42:41.000 282 21170.90 90.32 42888.77 47829.40 2015-10-09 02:42:42.000 282 21170.87 90.34 42888.73 47829.39 2015-10-09 02:42:43.000 282 21170.86 90.36 42888.74 47829.39 2015-10-09 02:42:44.000 282 21170.88 90.35 42888.74 47829.39 2015-10-09 02:42:45.000 282 21170.83 90.33 42888.76 47829.37 2015-10-09 02:42:46.000 282 21170.81 90.33 42888.78 47829.38 2015-10-09 02:42:47.000 282 21170.78 90.31 42888.81 47829.39 2015-10-09 02:42:48.000 282 21170.76 90.28 42888.83 47829.41 2015-10-09 02:42:49.000 282 21170.75 90.23 42888.84 47829.41 2015-10-09 02:42:50.000 282 21170.74 90.21 42888.92 47829.44 2015-10-09 02:42:51.000 282 21170.77 90.21 42888.98 47829.49 2015-10-09 02:42:52.000 282 21170.80 90.23 42888.98 47829.51 2015-10-09 02:42:53.000 282 21170.83 90.28 42889.01 47829.54 2015-10-09 02:42:54.000 282 21170.81 90.32 42889.02 47829.58 2015-10-09 02:42:55.000 282 21170.81 90.36 42889.04 47829.60 2015-10-09 02:42:56.000 282 21170.84 90.39 42889.07 47829.62 2015-10-09 02:42:57.000 282 21170.82 90.40 42889.10 47829.63 2015-10-09 02:42:58.000 282 21170.83 90.42 42889.07 47829.65 2015-10-09 02:42:59.000 282 21170.81 90.46 42889.09 47829.67 2015-10-09 02:43:00.000 282 21170.78 90.49 42889.12 47829.67 2015-10-09 02:43:01.000 282 21170.81 90.52 42889.10 47829.69 2015-10-09 02:43:02.000 282 21170.81 90.57 42889.12 47829.67 2015-10-09 02:43:03.000 282 21170.81 90.62 42889.08 47829.68 2015-10-09 02:43:04.000 282 21170.79 90.67 42889.09 47829.66 2015-10-09 02:43:05.000 282 21170.78 90.73 42889.09 47829.65 2015-10-09 02:43:06.000 282 21170.77 90.78 42889.11 47829.65 2015-10-09 02:43:07.000 282 21170.76 90.84 42889.08 47829.64 2015-10-09 02:43:08.000 282 21170.73 90.86 42889.05 47829.61 2015-10-09 02:43:09.000 282 21170.69 90.91 42889.04 47829.59 2015-10-09 02:43:10.000 282 21170.70 90.93 42889.06 47829.57 2015-10-09 02:43:11.000 282 21170.67 90.95 42889.06 47829.59 2015-10-09 02:43:12.000 282 21170.67 90.99 42889.06 47829.57 2015-10-09 02:43:13.000 282 21170.70 91.01 42889.05 47829.53 2015-10-09 02:43:14.000 282 21170.66 91.02 42889.00 47829.54 2015-10-09 02:43:15.000 282 21170.62 91.01 42888.99 47829.51 2015-10-09 02:43:16.000 282 21170.61 91.01 42888.99 47829.53 2015-10-09 02:43:17.000 282 21170.59 91.01 42888.99 47829.47 2015-10-09 02:43:18.000 282 21170.58 91.00 42888.99 47829.48 2015-10-09 02:43:19.000 282 21170.57 90.99 42888.97 47829.47 2015-10-09 02:43:20.000 282 21170.54 90.98 42888.94 47829.48 2015-10-09 02:43:21.000 282 21170.52 90.97 42888.98 47829.47 2015-10-09 02:43:22.000 282 21170.47 90.98 42888.97 47829.45 2015-10-09 02:43:23.000 282 21170.42 90.99 42888.98 47829.44 2015-10-09 02:43:24.000 282 21170.39 90.99 42888.99 47829.42 2015-10-09 02:43:25.000 282 21170.34 91.02 42889.00 47829.40 2015-10-09 02:43:26.000 282 21170.29 91.05 42888.96 47829.38 2015-10-09 02:43:27.000 282 21170.26 91.06 42888.98 47829.34 2015-10-09 02:43:28.000 282 21170.26 91.05 42888.99 47829.34 2015-10-09 02:43:29.000 282 21170.27 91.07 42888.97 47829.32 2015-10-09 02:43:30.000 282 21170.29 91.07 42888.96 47829.33 2015-10-09 02:43:31.000 282 21170.31 91.06 42888.95 47829.31 2015-10-09 02:43:32.000 282 21170.35 91.04 42888.95 47829.32 2015-10-09 02:43:33.000 282 21170.33 91.01 42888.97 47829.32 2015-10-09 02:43:34.000 282 21170.35 91.01 42888.94 47829.34 2015-10-09 02:43:35.000 282 21170.36 91.01 42888.99 47829.33 2015-10-09 02:43:36.000 282 21170.34 90.99 42888.98 47829.34 2015-10-09 02:43:37.000 282 21170.30 91.03 42888.96 47829.32 2015-10-09 02:43:38.000 282 21170.25 91.06 42888.95 47829.31 2015-10-09 02:43:39.000 282 21170.25 91.07 42888.95 47829.28 2015-10-09 02:43:40.000 282 21170.25 91.02 42888.95 47829.27 2015-10-09 02:43:41.000 282 21170.24 91.00 42888.93 47829.24 2015-10-09 02:43:42.000 282 21170.23 91.01 42888.93 47829.27 2015-10-09 02:43:43.000 282 21170.23 90.99 42888.91 47829.23 2015-10-09 02:43:44.000 282 21170.23 90.99 42888.91 47829.23 2015-10-09 02:43:45.000 282 21170.21 90.94 42888.91 47829.24 2015-10-09 02:43:46.000 282 21170.18 90.92 42888.90 47829.24 2015-10-09 02:43:47.000 282 21170.15 90.88 42888.92 47829.22 2015-10-09 02:43:48.000 282 21170.13 90.83 42888.95 47829.22 2015-10-09 02:43:49.000 282 21170.09 90.80 42888.96 47829.21 2015-10-09 02:43:50.000 282 21170.02 90.80 42888.98 47829.21 2015-10-09 02:43:51.000 282 21169.96 90.84 42888.94 47829.17 2015-10-09 02:43:52.000 282 21169.87 90.85 42888.89 47829.12 2015-10-09 02:43:53.000 282 21169.80 90.85 42888.87 47829.09 2015-10-09 02:43:54.000 282 21169.77 90.85 42888.86 47829.01 2015-10-09 02:43:55.000 282 21169.73 90.87 42888.84 47828.98 2015-10-09 02:43:56.000 282 21169.73 90.92 42888.79 47828.94 2015-10-09 02:43:57.000 282 21169.73 90.97 42888.74 47828.90 2015-10-09 02:43:58.000 282 21169.70 91.00 42888.69 47828.84 2015-10-09 02:43:59.000 282 21169.71 91.03 42888.65 47828.79 2015-10-09 02:44:00.000 282 21169.72 91.00 42888.60 47828.78 2015-10-09 02:44:01.000 282 21169.69 91.00 42888.58 47828.73 2015-10-09 02:44:02.000 282 21169.72 91.00 42888.54 47828.70 2015-10-09 02:44:03.000 282 21169.73 91.00 42888.53 47828.67 2015-10-09 02:44:04.000 282 21169.71 90.98 42888.54 47828.68 2015-10-09 02:44:05.000 282 21169.72 90.93 42888.57 47828.68 2015-10-09 02:44:06.000 282 21169.70 90.93 42888.56 47828.69 2015-10-09 02:44:07.000 282 21169.68 90.95 42888.56 47828.69 2015-10-09 02:44:08.000 282 21169.65 90.95 42888.55 47828.68 2015-10-09 02:44:09.000 282 21169.64 90.98 42888.55 47828.66 2015-10-09 02:44:10.000 282 21169.58 90.99 42888.54 47828.61 2015-10-09 02:44:11.000 282 21169.53 91.00 42888.51 47828.62 2015-10-09 02:44:12.000 282 21169.47 91.00 42888.51 47828.58 2015-10-09 02:44:13.000 282 21169.42 91.03 42888.50 47828.54 2015-10-09 02:44:14.000 282 21169.38 91.02 42888.49 47828.49 2015-10-09 02:44:15.000 282 21169.30 91.02 42888.51 47828.49 2015-10-09 02:44:16.000 282 21169.26 91.03 42888.53 47828.45 2015-10-09 02:44:17.000 282 21169.20 91.08 42888.53 47828.44 2015-10-09 02:44:18.000 282 21169.17 91.12 42888.51 47828.40 2015-10-09 02:44:19.000 282 21169.14 91.18 42888.47 47828.37 2015-10-09 02:44:20.000 282 21169.09 91.20 42888.41 47828.34 2015-10-09 02:44:21.000 282 21169.09 91.21 42888.41 47828.28 2015-10-09 02:44:22.000 282 21169.06 91.21 42888.37 47828.25 2015-10-09 02:44:23.000 282 21169.01 91.19 42888.36 47828.22 2015-10-09 02:44:24.000 282 21169.01 91.17 42888.41 47828.22 2015-10-09 02:44:25.000 282 21168.99 91.15 42888.41 47828.19 2015-10-09 02:44:26.000 282 21168.98 91.12 42888.43 47828.23 2015-10-09 02:44:27.000 282 21168.98 91.11 42888.44 47828.25 2015-10-09 02:44:28.000 282 21169.00 91.11 42888.47 47828.25 2015-10-09 02:44:29.000 282 21168.99 91.11 42888.46 47828.30 2015-10-09 02:44:30.000 282 21169.00 91.11 42888.47 47828.29 2015-10-09 02:44:31.000 282 21168.99 91.12 42888.52 47828.34 2015-10-09 02:44:32.000 282 21169.00 91.16 42888.55 47828.34 2015-10-09 02:44:33.000 282 21169.02 91.18 42888.55 47828.37 2015-10-09 02:44:34.000 282 21168.99 91.21 42888.54 47828.37 2015-10-09 02:44:35.000 282 21168.98 91.26 42888.59 47828.38 2015-10-09 02:44:36.000 282 21168.98 91.32 42888.56 47828.37 2015-10-09 02:44:37.000 282 21168.99 91.33 42888.54 47828.36 2015-10-09 02:44:38.000 282 21168.96 91.35 42888.55 47828.34 2015-10-09 02:44:39.000 282 21168.95 91.36 42888.56 47828.37 2015-10-09 02:44:40.000 282 21168.92 91.37 42888.57 47828.34 2015-10-09 02:44:41.000 282 21168.90 91.37 42888.57 47828.34 2015-10-09 02:44:42.000 282 21168.88 91.39 42888.59 47828.35 2015-10-09 02:44:43.000 282 21168.88 91.38 42888.57 47828.33 2015-10-09 02:44:44.000 282 21168.87 91.38 42888.59 47828.34 2015-10-09 02:44:45.000 282 21168.84 91.39 42888.61 47828.33 2015-10-09 02:44:46.000 282 21168.80 91.38 42888.62 47828.35 2015-10-09 02:44:47.000 282 21168.79 91.39 42888.62 47828.33 2015-10-09 02:44:48.000 282 21168.79 91.40 42888.61 47828.34 2015-10-09 02:44:49.000 282 21168.75 91.44 42888.60 47828.33 2015-10-09 02:44:50.000 282 21168.74 91.45 42888.61 47828.26 2015-10-09 02:44:51.000 282 21168.73 91.50 42888.58 47828.29 2015-10-09 02:44:52.000 282 21168.71 91.54 42888.57 47828.24 2015-10-09 02:44:53.000 282 21168.72 91.52 42888.55 47828.26 2015-10-09 02:44:54.000 282 21168.71 91.52 42888.55 47828.22 2015-10-09 02:44:55.000 282 21168.70 91.53 42888.52 47828.24 2015-10-09 02:44:56.000 282 21168.71 91.55 42888.55 47828.23 2015-10-09 02:44:57.000 282 21168.69 91.58 42888.56 47828.24 2015-10-09 02:44:58.000 282 21168.72 91.58 42888.55 47828.24 2015-10-09 02:44:59.000 282 21168.71 91.61 42888.55 47828.22 2015-10-09 02:45:00.000 282 21168.71 91.65 42888.54 47828.23 2015-10-09 02:45:01.000 282 21168.71 91.67 42888.53 47828.23 2015-10-09 02:45:02.000 282 21168.70 91.67 42888.58 47828.23 2015-10-09 02:45:03.000 282 21168.70 91.68 42888.56 47828.25 2015-10-09 02:45:04.000 282 21168.68 91.72 42888.56 47828.23 2015-10-09 02:45:05.000 282 21168.65 91.71 42888.54 47828.22 2015-10-09 02:45:06.000 282 21168.63 91.71 42888.58 47828.21 2015-10-09 02:45:07.000 282 21168.59 91.71 42888.55 47828.21 2015-10-09 02:45:08.000 282 21168.58 91.72 42888.56 47828.22 2015-10-09 02:45:09.000 282 21168.55 91.73 42888.57 47828.19 2015-10-09 02:45:10.000 282 21168.52 91.70 42888.57 47828.18 2015-10-09 02:45:11.000 282 21168.56 91.72 42888.59 47828.18 2015-10-09 02:45:12.000 282 21168.53 91.76 42888.58 47828.18 2015-10-09 02:45:13.000 282 21168.49 91.78 42888.57 47828.17 2015-10-09 02:45:14.000 282 21168.46 91.82 42888.60 47828.15 2015-10-09 02:45:15.000 282 21168.48 91.85 42888.62 47828.18 2015-10-09 02:45:16.000 282 21168.47 91.88 42888.55 47828.14 2015-10-09 02:45:17.000 282 21168.46 91.91 42888.56 47828.15 2015-10-09 02:45:18.000 282 21168.41 91.96 42888.56 47828.14 2015-10-09 02:45:19.000 282 21168.41 91.99 42888.54 47828.14 2015-10-09 02:45:20.000 282 21168.40 92.01 42888.53 47828.13 2015-10-09 02:45:21.000 282 21168.37 92.04 42888.55 47828.13 2015-10-09 02:45:22.000 282 21168.38 92.06 42888.58 47828.12 2015-10-09 02:45:23.000 282 21168.39 92.09 42888.58 47828.12 2015-10-09 02:45:24.000 282 21168.39 92.09 42888.56 47828.11 2015-10-09 02:45:25.000 282 21168.37 92.08 42888.59 47828.13 2015-10-09 02:45:26.000 282 21168.38 92.09 42888.59 47828.13 2015-10-09 02:45:27.000 282 21168.33 92.10 42888.62 47828.12 2015-10-09 02:45:28.000 282 21168.36 92.12 42888.60 47828.13 2015-10-09 02:45:29.000 282 21168.34 92.11 42888.59 47828.13 2015-10-09 02:45:30.000 282 21168.32 92.10 42888.63 47828.13 2015-10-09 02:45:31.000 282 21168.37 92.09 42888.63 47828.14 2015-10-09 02:45:32.000 282 21168.34 92.09 42888.63 47828.15 2015-10-09 02:45:33.000 282 21168.32 92.11 42888.69 47828.17 2015-10-09 02:45:34.000 282 21168.33 92.13 42888.69 47828.17 2015-10-09 02:45:35.000 282 21168.33 92.13 42888.65 47828.19 2015-10-09 02:45:36.000 282 21168.30 92.14 42888.66 47828.18 2015-10-09 02:45:37.000 282 21168.31 92.15 42888.70 47828.19 2015-10-09 02:45:38.000 282 21168.28 92.18 42888.67 47828.16 2015-10-09 02:45:39.000 282 21168.23 92.21 42888.70 47828.16 2015-10-09 02:45:40.000 282 21168.19 92.21 42888.69 47828.16 2015-10-09 02:45:41.000 282 21168.17 92.23 42888.67 47828.14 2015-10-09 02:45:42.000 282 21168.18 92.27 42888.68 47828.14 2015-10-09 02:45:43.000 282 21168.17 92.31 42888.66 47828.12 2015-10-09 02:45:44.000 282 21168.17 92.34 42888.63 47828.10 2015-10-09 02:45:45.000 282 21168.18 92.35 42888.64 47828.10 2015-10-09 02:45:46.000 282 21168.15 92.36 42888.67 47828.11 2015-10-09 02:45:47.000 282 21168.13 92.37 42888.65 47828.11 2015-10-09 02:45:48.000 282 21168.14 92.37 42888.65 47828.10 2015-10-09 02:45:49.000 282 21168.17 92.37 42888.67 47828.11 2015-10-09 02:45:50.000 282 21168.18 92.38 42888.69 47828.15 2015-10-09 02:45:51.000 282 21168.20 92.37 42888.73 47828.17 2015-10-09 02:45:52.000 282 21168.21 92.37 42888.77 47828.18 2015-10-09 02:45:53.000 282 21168.23 92.39 42888.77 47828.24 2015-10-09 02:45:54.000 282 21168.25 92.36 42888.81 47828.27 2015-10-09 02:45:55.000 282 21168.26 92.34 42888.82 47828.31 2015-10-09 02:45:56.000 282 21168.28 92.37 42888.87 47828.34 2015-10-09 02:45:57.000 282 21168.28 92.37 42888.92 47828.37 2015-10-09 02:45:58.000 282 21168.25 92.37 42888.97 47828.40 2015-10-09 02:45:59.000 282 21168.30 92.38 42889.00 47828.47 2015-10-09 02:46:00.000 282 21168.31 92.38 42889.01 47828.43 2015-10-09 02:46:01.000 282 21168.33 92.39 42889.04 47828.50 2015-10-09 02:46:02.000 282 21168.32 92.39 42889.05 47828.51 2015-10-09 02:46:03.000 282 21168.30 92.40 42889.08 47828.52 2015-10-09 02:46:04.000 282 21168.27 92.43 42889.09 47828.53 2015-10-09 02:46:05.000 282 21168.24 92.45 42889.11 47828.53 2015-10-09 02:46:06.000 282 21168.21 92.46 42889.10 47828.53 2015-10-09 02:46:07.000 282 21168.20 92.46 42889.12 47828.54 2015-10-09 02:46:08.000 282 21168.18 92.47 42889.09 47828.52 2015-10-09 02:46:09.000 282 21168.20 92.48 42889.09 47828.53 2015-10-09 02:46:10.000 282 21168.22 92.46 42889.07 47828.52 2015-10-09 02:46:11.000 282 21168.22 92.48 42889.08 47828.54 2015-10-09 02:46:12.000 282 21168.22 92.49 42889.11 47828.52 2015-10-09 02:46:13.000 282 21168.20 92.51 42889.10 47828.51 2015-10-09 02:46:14.000 282 21168.19 92.53 42889.10 47828.53 2015-10-09 02:46:15.000 282 21168.18 92.56 42889.09 47828.52 2015-10-09 02:46:16.000 282 21168.16 92.55 42889.07 47828.48 2015-10-09 02:46:17.000 282 21168.15 92.59 42889.07 47828.49 2015-10-09 02:46:18.000 282 21168.16 92.61 42889.06 47828.45 2015-10-09 02:46:19.000 282 21168.15 92.62 42889.06 47828.46 2015-10-09 02:46:20.000 282 21168.14 92.61 42889.05 47828.44 2015-10-09 02:46:21.000 282 21168.09 92.59 42889.06 47828.42 2015-10-09 02:46:22.000 282 21168.10 92.63 42889.05 47828.43 2015-10-09 02:46:23.000 282 21168.09 92.67 42889.06 47828.41 2015-10-09 02:46:24.000 282 21168.12 92.67 42889.05 47828.42 2015-10-09 02:46:25.000 282 21168.13 92.67 42889.04 47828.42 2015-10-09 02:46:26.000 282 21168.13 92.67 42889.02 47828.42 2015-10-09 02:46:27.000 282 21168.14 92.69 42889.04 47828.43 2015-10-09 02:46:28.000 282 21168.15 92.66 42889.05 47828.41 2015-10-09 02:46:29.000 282 21168.15 92.65 42889.04 47828.42 2015-10-09 02:46:30.000 282 21168.16 92.67 42889.04 47828.43 2015-10-09 02:46:31.000 282 21168.16 92.67 42889.04 47828.43 2015-10-09 02:46:32.000 282 21168.19 92.67 42889.02 47828.44 2015-10-09 02:46:33.000 282 21168.19 92.67 42889.01 47828.44 2015-10-09 02:46:34.000 282 21168.19 92.65 42889.04 47828.43 2015-10-09 02:46:35.000 282 21168.16 92.66 42889.02 47828.44 2015-10-09 02:46:36.000 282 21168.15 92.64 42889.01 47828.42 2015-10-09 02:46:37.000 282 21168.11 92.64 42888.98 47828.41 2015-10-09 02:46:38.000 282 21168.15 92.62 42889.00 47828.39 2015-10-09 02:46:39.000 282 21168.13 92.60 42889.00 47828.38 2015-10-09 02:46:40.000 282 21168.11 92.62 42888.99 47828.39 2015-10-09 02:46:41.000 282 21168.10 92.64 42888.99 47828.37 2015-10-09 02:46:42.000 282 21168.08 92.66 42888.97 47828.36 2015-10-09 02:46:43.000 282 21168.07 92.66 42888.96 47828.32 2015-10-09 02:46:44.000 282 21168.01 92.66 42888.95 47828.30 2015-10-09 02:46:45.000 282 21168.03 92.66 42888.94 47828.27 2015-10-09 02:46:46.000 282 21167.99 92.68 42888.91 47828.26 2015-10-09 02:46:47.000 282 21167.97 92.68 42888.91 47828.23 2015-10-09 02:46:48.000 282 21167.95 92.68 42888.92 47828.25 2015-10-09 02:46:49.000 282 21167.95 92.70 42888.90 47828.23 2015-10-09 02:46:50.000 282 21167.90 92.73 42888.92 47828.21 2015-10-09 02:46:51.000 282 21167.90 92.74 42888.92 47828.21 2015-10-09 02:46:52.000 282 21167.93 92.74 42888.91 47828.21 2015-10-09 02:46:53.000 282 21167.93 92.74 42888.89 47828.20 2015-10-09 02:46:54.000 282 21167.91 92.74 42888.92 47828.22 2015-10-09 02:46:55.000 282 21167.91 92.75 42888.89 47828.21 2015-10-09 02:46:56.000 282 21167.91 92.75 42888.89 47828.21 2015-10-09 02:46:57.000 282 21167.89 92.78 42888.89 47828.22 2015-10-09 02:46:58.000 282 21167.90 92.80 42888.89 47828.21 2015-10-09 02:46:59.000 282 21167.90 92.80 42888.88 47828.21 2015-10-09 02:47:00.000 282 21167.89 92.79 42888.86 47828.19 2015-10-09 02:47:01.000 282 21167.91 92.80 42888.88 47828.20 2015-10-09 02:47:02.000 282 21167.90 92.78 42888.89 47828.20 2015-10-09 02:47:03.000 282 21167.91 92.79 42888.90 47828.25 2015-10-09 02:47:04.000 282 21167.91 92.79 42888.90 47828.22 2015-10-09 02:47:05.000 282 21167.90 92.81 42888.88 47828.22 2015-10-09 02:47:06.000 282 21167.90 92.82 42888.90 47828.23 2015-10-09 02:47:07.000 282 21167.90 92.83 42888.88 47828.22 2015-10-09 02:47:08.000 282 21167.89 92.84 42888.88 47828.24 2015-10-09 02:47:09.000 282 21167.87 92.84 42888.90 47828.22 2015-10-09 02:47:10.000 282 21167.85 92.84 42888.90 47828.21 2015-10-09 02:47:11.000 282 21167.80 92.91 42888.88 47828.20 2015-10-09 02:47:12.000 282 21167.73 92.97 42888.83 47828.16 2015-10-09 02:47:13.000 282 21167.73 93.02 42888.80 47828.11 2015-10-09 02:47:14.000 282 21167.73 93.02 42888.73 47828.04 2015-10-09 02:47:15.000 282 21167.70 93.04 42888.70 47827.98 2015-10-09 02:47:16.000 282 21167.66 93.08 42888.69 47827.95 2015-10-09 02:47:17.000 282 21167.65 93.11 42888.65 47827.92 2015-10-09 02:47:18.000 282 21167.61 93.17 42888.63 47827.88 2015-10-09 02:47:19.000 282 21167.60 93.22 42888.63 47827.84 2015-10-09 02:47:20.000 282 21167.58 93.25 42888.55 47827.79 2015-10-09 02:47:21.000 282 21167.57 93.27 42888.48 47827.78 2015-10-09 02:47:22.000 282 21167.61 93.26 42888.45 47827.72 2015-10-09 02:47:23.000 282 21167.61 93.28 42888.45 47827.70 2015-10-09 02:47:24.000 282 21167.60 93.29 42888.46 47827.68 2015-10-09 02:47:25.000 282 21167.60 93.29 42888.43 47827.68 2015-10-09 02:47:26.000 282 21167.61 93.32 42888.45 47827.67 2015-10-09 02:47:27.000 282 21167.63 93.31 42888.42 47827.66 2015-10-09 02:47:28.000 282 21167.67 93.29 42888.41 47827.67 2015-10-09 02:47:29.000 282 21167.64 93.33 42888.41 47827.65 2015-10-09 02:47:30.000 282 21167.66 93.34 42888.36 47827.64 2015-10-09 02:47:31.000 282 21167.67 93.33 42888.39 47827.63 2015-10-09 02:47:32.000 282 21167.67 93.36 42888.37 47827.65 2015-10-09 02:47:33.000 282 21167.66 93.37 42888.35 47827.62 2015-10-09 02:47:34.000 282 21167.67 93.36 42888.34 47827.63 2015-10-09 02:47:35.000 282 21167.66 93.40 42888.35 47827.63 2015-10-09 02:47:36.000 282 21167.64 93.41 42888.34 47827.63 2015-10-09 02:47:37.000 282 21167.62 93.41 42888.33 47827.63 2015-10-09 02:47:38.000 282 21167.63 93.41 42888.33 47827.62 2015-10-09 02:47:39.000 282 21167.64 93.40 42888.34 47827.61 2015-10-09 02:47:40.000 282 21167.61 93.42 42888.34 47827.61 2015-10-09 02:47:41.000 282 21167.61 93.43 42888.35 47827.61 2015-10-09 02:47:42.000 282 21167.61 93.45 42888.35 47827.63 2015-10-09 02:47:43.000 282 21167.59 93.45 42888.34 47827.65 2015-10-09 02:47:44.000 282 21167.63 93.44 42888.35 47827.65 2015-10-09 02:47:45.000 282 21167.64 93.44 42888.39 47827.64 2015-10-09 02:47:46.000 282 21167.63 93.45 42888.38 47827.65 2015-10-09 02:47:47.000 282 21167.64 93.45 42888.40 47827.64 2015-10-09 02:47:48.000 282 21167.65 93.44 42888.43 47827.67 2015-10-09 02:47:49.000 282 21167.65 93.43 42888.44 47827.67 2015-10-09 02:47:50.000 282 21167.67 93.41 42888.42 47827.70 2015-10-09 02:47:51.000 282 21167.64 93.41 42888.42 47827.72 2015-10-09 02:47:52.000 282 21167.63 93.43 42888.46 47827.72 2015-10-09 02:47:53.000 282 21167.63 93.44 42888.48 47827.75 2015-10-09 02:47:54.000 282 21167.63 93.46 42888.51 47827.75 2015-10-09 02:47:55.000 282 21167.64 93.47 42888.52 47827.77 2015-10-09 02:47:56.000 282 21167.62 93.48 42888.53 47827.74 2015-10-09 02:47:57.000 282 21167.63 93.47 42888.51 47827.75 2015-10-09 02:47:58.000 282 21167.62 93.49 42888.51 47827.76 2015-10-09 02:47:59.000 282 21167.63 93.51 42888.51 47827.76 2015-10-09 02:48:00.000 282 21167.64 93.51 42888.51 47827.76 2015-10-09 02:48:01.000 282 21167.63 93.53 42888.51 47827.76 2015-10-09 02:48:02.000 282 21167.62 93.53 42888.52 47827.77 2015-10-09 02:48:03.000 282 21167.63 93.53 42888.53 47827.76 2015-10-09 02:48:04.000 282 21167.60 93.53 42888.54 47827.78 2015-10-09 02:48:05.000 282 21167.56 93.56 42888.52 47827.76 2015-10-09 02:48:06.000 282 21167.57 93.59 42888.49 47827.76 2015-10-09 02:48:07.000 282 21167.59 93.58 42888.51 47827.73 2015-10-09 02:48:08.000 282 21167.56 93.58 42888.48 47827.73 2015-10-09 02:48:09.000 282 21167.56 93.61 42888.46 47827.73 2015-10-09 02:48:10.000 282 21167.57 93.64 42888.49 47827.73 2015-10-09 02:48:11.000 282 21167.53 93.63 42888.52 47827.71 2015-10-09 02:48:12.000 282 21167.56 93.65 42888.52 47827.72 2015-10-09 02:48:13.000 282 21167.54 93.68 42888.52 47827.70 2015-10-09 02:48:14.000 282 21167.54 93.68 42888.50 47827.71 2015-10-09 02:48:15.000 282 21167.54 93.71 42888.51 47827.71 2015-10-09 02:48:16.000 282 21167.51 93.70 42888.52 47827.71 2015-10-09 02:48:17.000 282 21167.53 93.72 42888.51 47827.70 2015-10-09 02:48:18.000 282 21167.51 93.72 42888.51 47827.71 2015-10-09 02:48:19.000 282 21167.52 93.72 42888.51 47827.71 2015-10-09 02:48:20.000 282 21167.52 93.74 42888.51 47827.72 2015-10-09 02:48:21.000 282 21167.50 93.76 42888.51 47827.70 2015-10-09 02:48:22.000 282 21167.51 93.78 42888.48 47827.71 2015-10-09 02:48:23.000 282 21167.53 93.84 42888.52 47827.71 2015-10-09 02:48:24.000 282 21167.55 93.84 42888.53 47827.72 2015-10-09 02:48:25.000 282 21167.52 93.87 42888.49 47827.73 2015-10-09 02:48:26.000 282 21167.53 93.88 42888.53 47827.72 2015-10-09 02:48:27.000 282 21167.54 93.93 42888.55 47827.71 2015-10-09 02:48:28.000 282 21167.54 93.93 42888.52 47827.71 2015-10-09 02:48:29.000 282 21167.48 93.95 42888.53 47827.70 2015-10-09 02:48:30.000 282 21167.47 93.96 42888.53 47827.69 2015-10-09 02:48:31.000 282 21167.45 93.97 42888.54 47827.70 2015-10-09 02:48:32.000 282 21167.46 93.96 42888.53 47827.70 2015-10-09 02:48:33.000 282 21167.49 93.98 42888.49 47827.66 2015-10-09 02:48:34.000 282 21167.48 94.02 42888.51 47827.70 2015-10-09 02:48:35.000 282 21167.48 94.03 42888.50 47827.67 2015-10-09 02:48:36.000 282 21167.46 94.04 42888.47 47827.69 2015-10-09 02:48:37.000 282 21167.45 94.04 42888.50 47827.66 2015-10-09 02:48:38.000 282 21167.45 94.07 42888.50 47827.66 2015-10-09 02:48:39.000 282 21167.43 94.08 42888.49 47827.66 2015-10-09 02:48:40.000 282 21167.45 94.10 42888.50 47827.67 2015-10-09 02:48:41.000 282 21167.46 94.11 42888.53 47827.65 2015-10-09 02:48:42.000 282 21167.44 94.13 42888.53 47827.65 2015-10-09 02:48:43.000 282 21167.42 94.15 42888.55 47827.68 2015-10-09 02:48:44.000 282 21167.36 94.20 42888.58 47827.66 2015-10-09 02:48:45.000 282 21167.37 94.21 42888.55 47827.66 2015-10-09 02:48:46.000 282 21167.36 94.24 42888.53 47827.65 2015-10-09 02:48:47.000 282 21167.33 94.27 42888.55 47827.63 2015-10-09 02:48:48.000 282 21167.32 94.29 42888.55 47827.65 2015-10-09 02:48:49.000 282 21167.32 94.28 42888.57 47827.65 2015-10-09 02:48:50.000 282 21167.32 94.28 42888.59 47827.64 2015-10-09 02:48:51.000 282 21167.30 94.30 42888.59 47827.65 2015-10-09 02:48:52.000 282 21167.32 94.32 42888.56 47827.64 2015-10-09 02:48:53.000 282 21167.32 94.35 42888.57 47827.64 2015-10-09 02:48:54.000 282 21167.30 94.38 42888.56 47827.62 2015-10-09 02:48:55.000 282 21167.29 94.39 42888.56 47827.64 2015-10-09 02:48:56.000 282 21167.32 94.42 42888.55 47827.62 2015-10-09 02:48:57.000 282 21167.29 94.45 42888.52 47827.62 2015-10-09 02:48:58.000 282 21167.30 94.46 42888.54 47827.62 2015-10-09 02:48:59.000 282 21167.27 94.47 42888.54 47827.61 2015-10-09 02:49:00.000 282 21167.24 94.52 42888.53 47827.60 2015-10-09 02:49:01.000 282 21167.23 94.55 42888.54 47827.61 2015-10-09 02:49:02.000 282 21167.22 94.58 42888.52 47827.57 2015-10-09 02:49:03.000 282 21167.22 94.60 42888.50 47827.58 2015-10-09 02:49:04.000 282 21167.20 94.63 42888.51 47827.56 2015-10-09 02:49:05.000 282 21167.21 94.67 42888.53 47827.56 2015-10-09 02:49:06.000 282 21167.20 94.70 42888.48 47827.56 2015-10-09 02:49:07.000 282 21167.19 94.72 42888.47 47827.55 2015-10-09 02:49:08.000 282 21167.18 94.73 42888.50 47827.53 2015-10-09 02:49:09.000 282 21167.15 94.73 42888.47 47827.54 2015-10-09 02:49:10.000 282 21167.15 94.77 42888.46 47827.54 2015-10-09 02:49:11.000 282 21167.18 94.75 42888.47 47827.54 2015-10-09 02:49:12.000 282 21167.14 94.78 42888.44 47827.53 2015-10-09 02:49:13.000 282 21167.16 94.79 42888.44 47827.53 2015-10-09 02:49:14.000 282 21167.16 94.79 42888.45 47827.52 2015-10-09 02:49:15.000 282 21167.15 94.82 42888.48 47827.52 2015-10-09 02:49:16.000 282 21167.14 94.83 42888.49 47827.51 2015-10-09 02:49:17.000 282 21167.15 94.81 42888.50 47827.53 2015-10-09 02:49:18.000 282 21167.14 94.79 42888.52 47827.55 2015-10-09 02:49:19.000 282 21167.15 94.79 42888.49 47827.52 2015-10-09 02:49:20.000 282 21167.13 94.80 42888.53 47827.57 2015-10-09 02:49:21.000 282 21167.14 94.81 42888.55 47827.57 2015-10-09 02:49:22.000 282 21167.12 94.82 42888.57 47827.58 2015-10-09 02:49:23.000 282 21167.12 94.81 42888.57 47827.57 2015-10-09 02:49:24.000 282 21167.11 94.81 42888.60 47827.60 2015-10-09 02:49:25.000 282 21167.11 94.83 42888.63 47827.62 2015-10-09 02:49:26.000 282 21167.12 94.86 42888.62 47827.62 2015-10-09 02:49:27.000 282 21167.12 94.84 42888.65 47827.65 2015-10-09 02:49:28.000 282 21167.13 94.83 42888.64 47827.65 2015-10-09 02:49:29.000 282 21167.16 94.84 42888.62 47827.66 2015-10-09 02:49:30.000 282 21167.18 94.84 42888.64 47827.68 2015-10-09 02:49:31.000 282 21167.16 94.85 42888.66 47827.70 2015-10-09 02:49:32.000 282 21167.17 94.85 42888.70 47827.71 2015-10-09 02:49:33.000 282 21167.18 94.85 42888.69 47827.72 2015-10-09 02:49:34.000 282 21167.18 94.83 42888.73 47827.74 2015-10-09 02:49:35.000 282 21167.18 94.81 42888.74 47827.76 2015-10-09 02:49:36.000 282 21167.19 94.80 42888.75 47827.77 2015-10-09 02:49:37.000 282 21167.21 94.79 42888.75 47827.81 2015-10-09 02:49:38.000 282 21167.20 94.78 42888.76 47827.81 2015-10-09 02:49:39.000 282 21167.20 94.79 42888.80 47827.82 2015-10-09 02:49:40.000 282 21167.19 94.77 42888.83 47827.83 2015-10-09 02:49:41.000 282 21167.23 94.76 42888.82 47827.86 2015-10-09 02:49:42.000 282 21167.25 94.75 42888.86 47827.86 2015-10-09 02:49:43.000 282 21167.23 94.75 42888.87 47827.88 2015-10-09 02:49:44.000 282 21167.22 94.74 42888.86 47827.90 2015-10-09 02:49:45.000 282 21167.20 94.74 42888.85 47827.88 2015-10-09 02:49:46.000 282 21167.21 94.76 42888.84 47827.91 2015-10-09 02:49:47.000 282 21167.19 94.78 42888.86 47827.88 2015-10-09 02:49:48.000 282 21167.19 94.80 42888.86 47827.90 2015-10-09 02:49:49.000 282 21167.16 94.81 42888.84 47827.90 2015-10-09 02:49:50.000 282 21167.17 94.80 42888.89 47827.91 2015-10-09 02:49:51.000 282 21167.18 94.82 42888.90 47827.90 2015-10-09 02:49:52.000 282 21167.17 94.84 42888.89 47827.91 2015-10-09 02:49:53.000 282 21167.14 94.85 42888.90 47827.90 2015-10-09 02:49:54.000 282 21167.13 94.87 42888.90 47827.88 2015-10-09 02:49:55.000 282 21167.11 94.90 42888.90 47827.89 2015-10-09 02:49:56.000 282 21167.09 94.92 42888.90 47827.85 2015-10-09 02:49:57.000 282 21167.10 94.94 42888.89 47827.86 2015-10-09 02:49:58.000 282 21167.10 94.97 42888.85 47827.84 2015-10-09 02:49:59.000 282 21167.07 95.00 42888.86 47827.84 2015-10-09 02:50:00.000 282 21167.07 95.01 42888.85 47827.82 2015-10-09 02:50:01.000 282 21167.01 95.04 42888.86 47827.81 2015-10-09 02:50:02.000 282 21166.96 95.13 42888.78 47827.76 2015-10-09 02:50:03.000 282 21166.93 95.23 42888.73 47827.72 2015-10-09 02:50:04.000 282 21166.94 95.27 42888.65 47827.65 2015-10-09 02:50:05.000 282 21166.93 95.27 42888.62 47827.60 2015-10-09 02:50:06.000 282 21166.89 95.30 42888.59 47827.54 2015-10-09 02:50:07.000 282 21166.87 95.31 42888.56 47827.51 2015-10-09 02:50:08.000 282 21166.87 95.29 42888.54 47827.49 2015-10-09 02:50:09.000 282 21166.86 95.32 42888.55 47827.46 2015-10-09 02:50:10.000 282 21166.89 95.31 42888.55 47827.46 2015-10-09 02:50:11.000 282 21166.88 95.33 42888.56 47827.45 2015-10-09 02:50:12.000 282 21166.87 95.33 42888.54 47827.44 2015-10-09 02:50:13.000 282 21166.88 95.33 42888.52 47827.44 2015-10-09 02:50:14.000 282 21166.88 95.33 42888.52 47827.42 2015-10-09 02:50:15.000 282 21166.88 95.34 42888.50 47827.41 2015-10-09 02:50:16.000 282 21166.86 95.36 42888.50 47827.39 2015-10-09 02:50:17.000 282 21166.85 95.36 42888.47 47827.41 2015-10-09 02:50:18.000 282 21166.83 95.37 42888.49 47827.40 2015-10-09 02:50:19.000 282 21166.83 95.35 42888.49 47827.39 2015-10-09 02:50:20.000 282 21166.80 95.35 42888.49 47827.38 2015-10-09 02:50:21.000 282 21166.80 95.36 42888.51 47827.37 2015-10-09 02:50:22.000 282 21166.77 95.34 42888.52 47827.40 2015-10-09 02:50:23.000 282 21166.77 95.38 42888.49 47827.37 2015-10-09 02:50:24.000 282 21166.75 95.39 42888.53 47827.37 2015-10-09 02:50:25.000 282 21166.74 95.39 42888.50 47827.38 2015-10-09 02:50:26.000 282 21166.73 95.42 42888.51 47827.36 2015-10-09 02:50:27.000 282 21166.74 95.43 42888.50 47827.36 2015-10-09 02:50:28.000 282 21166.72 95.47 42888.50 47827.37 2015-10-09 02:50:29.000 282 21166.71 95.46 42888.52 47827.36 2015-10-09 02:50:30.000 282 21166.71 95.46 42888.52 47827.36 2015-10-09 02:50:31.000 282 21166.71 95.46 42888.56 47827.36 2015-10-09 02:50:32.000 282 21166.71 95.45 42888.55 47827.36 2015-10-09 02:50:33.000 282 21166.70 95.43 42888.53 47827.35 2015-10-09 02:50:34.000 282 21166.67 95.45 42888.51 47827.37 2015-10-09 02:50:35.000 282 21166.66 95.45 42888.54 47827.35 2015-10-09 02:50:36.000 282 21166.65 95.46 42888.54 47827.36 2015-10-09 02:50:37.000 282 21166.66 95.47 42888.51 47827.33 2015-10-09 02:50:38.000 282 21166.62 95.47 42888.52 47827.35 2015-10-09 02:50:39.000 282 21166.64 95.48 42888.52 47827.33 2015-10-09 02:50:40.000 282 21166.63 95.49 42888.51 47827.30 2015-10-09 02:50:41.000 282 21166.61 95.51 42888.50 47827.33 2015-10-09 02:50:42.000 282 21166.60 95.54 42888.50 47827.31 2015-10-09 02:50:43.000 282 21166.60 95.54 42888.53 47827.31 2015-10-09 02:50:44.000 282 21166.59 95.55 42888.53 47827.29 2015-10-09 02:50:45.000 282 21166.59 95.55 42888.51 47827.30 2015-10-09 02:50:46.000 282 21166.61 95.58 42888.52 47827.31 2015-10-09 02:50:47.000 282 21166.61 95.61 42888.50 47827.30 2015-10-09 02:50:48.000 282 21166.61 95.62 42888.52 47827.28 2015-10-09 02:50:49.000 282 21166.60 95.64 42888.53 47827.30 2015-10-09 02:50:50.000 282 21166.59 95.66 42888.48 47827.30 2015-10-09 02:50:51.000 282 21166.61 95.70 42888.46 47827.29 2015-10-09 02:50:52.000 282 21166.61 95.71 42888.49 47827.28 2015-10-09 02:50:53.000 282 21166.60 95.73 42888.49 47827.25 2015-10-09 02:50:54.000 282 21166.59 95.76 42888.45 47827.25 2015-10-09 02:50:55.000 282 21166.59 95.77 42888.42 47827.26 2015-10-09 02:50:56.000 282 21166.58 95.77 42888.44 47827.25 2015-10-09 02:50:57.000 282 21166.61 95.77 42888.47 47827.25 2015-10-09 02:50:58.000 282 21166.61 95.76 42888.46 47827.24 2015-10-09 02:50:59.000 282 21166.59 95.78 42888.45 47827.26 2015-10-09 02:51:00.000 282 21166.61 95.79 42888.49 47827.26 2015-10-09 02:51:01.000 282 21166.61 95.80 42888.51 47827.26 2015-10-09 02:51:02.000 282 21166.61 95.81 42888.47 47827.26 2015-10-09 02:51:03.000 282 21166.60 95.82 42888.49 47827.26 2015-10-09 02:51:04.000 282 21166.65 95.83 42888.50 47827.27 2015-10-09 02:51:05.000 282 21166.66 95.85 42888.48 47827.28 2015-10-09 02:51:06.000 282 21166.68 95.86 42888.48 47827.28 2015-10-09 02:51:07.000 282 21166.67 95.88 42888.47 47827.29 2015-10-09 02:51:08.000 282 21166.66 95.89 42888.47 47827.30 2015-10-09 02:51:09.000 282 21166.69 95.93 42888.46 47827.32 2015-10-09 02:51:10.000 282 21166.69 95.96 42888.44 47827.30 2015-10-09 02:51:11.000 282 21166.71 95.98 42888.46 47827.31 2015-10-09 02:51:12.000 282 21166.72 96.02 42888.44 47827.31 2015-10-09 02:51:13.000 282 21166.73 96.05 42888.47 47827.31 2015-10-09 02:51:14.000 282 21166.78 96.04 42888.46 47827.29 2015-10-09 02:51:15.000 282 21166.78 96.07 42888.47 47827.30 2015-10-09 02:51:16.000 282 21166.79 96.10 42888.46 47827.34 2015-10-09 02:51:17.000 282 21166.79 96.13 42888.46 47827.32 2015-10-09 02:51:18.000 282 21166.78 96.21 42888.45 47827.32 2015-10-09 02:51:19.000 282 21166.79 96.25 42888.44 47827.31 2015-10-09 02:51:20.000 282 21166.82 96.28 42888.43 47827.31 2015-10-09 02:51:21.000 282 21166.84 96.29 42888.40 47827.32 2015-10-09 02:51:22.000 282 21166.87 96.29 42888.43 47827.32 2015-10-09 02:51:23.000 282 21166.88 96.29 42888.45 47827.31 2015-10-09 02:51:24.000 282 21166.87 96.29 42888.43 47827.34 2015-10-09 02:51:25.000 282 21166.88 96.30 42888.45 47827.32 2015-10-09 02:51:26.000 282 21166.92 96.31 42888.47 47827.34 2015-10-09 02:51:27.000 282 21166.96 96.35 42888.45 47827.35 2015-10-09 02:51:28.000 282 21166.97 96.36 42888.44 47827.38 2015-10-09 02:51:29.000 282 21166.97 96.37 42888.43 47827.39 2015-10-09 02:51:30.000 282 21166.95 96.39 42888.45 47827.38 2015-10-09 02:51:31.000 282 21166.97 96.41 42888.44 47827.38 2015-10-09 02:51:32.000 282 21166.96 96.41 42888.46 47827.38 2015-10-09 02:51:33.000 282 21166.98 96.41 42888.48 47827.39 2015-10-09 02:51:34.000 282 21166.98 96.45 42888.47 47827.41 2015-10-09 02:51:35.000 282 21167.01 96.47 42888.46 47827.39 2015-10-09 02:51:36.000 282 21167.03 96.47 42888.47 47827.39 2015-10-09 02:51:37.000 282 21167.01 96.47 42888.47 47827.40 2015-10-09 02:51:38.000 282 21167.02 96.48 42888.46 47827.41 2015-10-09 02:51:39.000 282 21167.03 96.48 42888.47 47827.41 2015-10-09 02:51:40.000 282 21167.03 96.53 42888.47 47827.42 2015-10-09 02:51:41.000 282 21167.05 96.54 42888.48 47827.43 2015-10-09 02:51:42.000 282 21167.06 96.55 42888.48 47827.46 2015-10-09 02:51:43.000 282 21167.08 96.57 42888.47 47827.44 2015-10-09 02:51:44.000 282 21167.09 96.56 42888.48 47827.46 2015-10-09 02:51:45.000 282 21167.10 96.59 42888.48 47827.48 2015-10-09 02:51:46.000 282 21167.11 96.64 42888.47 47827.48 2015-10-09 02:51:47.000 282 21167.12 96.63 42888.45 47827.48 2015-10-09 02:51:48.000 282 21167.14 96.66 42888.46 47827.51 2015-10-09 02:51:49.000 282 21167.12 96.69 42888.50 47827.49 2015-10-09 02:51:50.000 282 21167.17 96.68 42888.49 47827.51 2015-10-09 02:51:51.000 282 21167.16 96.70 42888.49 47827.52 2015-10-09 02:51:52.000 282 21167.15 96.73 42888.48 47827.52 2015-10-09 02:51:53.000 282 21167.17 96.74 42888.46 47827.55 2015-10-09 02:51:54.000 282 21167.19 96.74 42888.50 47827.56 2015-10-09 02:51:55.000 282 21167.20 96.73 42888.50 47827.58 2015-10-09 02:51:56.000 282 21167.23 96.73 42888.51 47827.57 2015-10-09 02:51:57.000 282 21167.21 96.74 42888.50 47827.60 2015-10-09 02:51:58.000 282 21167.23 96.70 42888.55 47827.60 2015-10-09 02:51:59.000 282 21167.24 96.72 42888.53 47827.62 2015-10-09 02:52:00.000 282 21167.23 96.72 42888.55 47827.61 2015-10-09 02:52:01.000 282 21167.25 96.76 42888.55 47827.62 2015-10-09 02:52:02.000 282 21167.25 96.75 42888.54 47827.65 2015-10-09 02:52:03.000 282 21167.24 96.74 42888.61 47827.66 2015-10-09 02:52:04.000 282 21167.25 96.74 42888.62 47827.66 2015-10-09 02:52:05.000 282 21167.25 96.78 42888.60 47827.67 2015-10-09 02:52:06.000 282 21167.23 96.85 42888.57 47827.68 2015-10-09 02:52:07.000 282 21167.24 96.88 42888.58 47827.67 2015-10-09 02:52:08.000 282 21167.25 96.88 42888.57 47827.65 2015-10-09 02:52:09.000 282 21167.27 96.92 42888.53 47827.63 2015-10-09 02:52:10.000 282 21167.28 96.92 42888.55 47827.64 2015-10-09 02:52:11.000 282 21167.27 96.96 42888.54 47827.62 2015-10-09 02:52:12.000 282 21167.26 97.02 42888.55 47827.64 2015-10-09 02:52:13.000 282 21167.32 97.05 42888.50 47827.65 2015-10-09 02:52:14.000 282 21167.30 97.08 42888.49 47827.61 2015-10-09 02:52:15.000 282 21167.29 97.08 42888.49 47827.60 2015-10-09 02:52:16.000 282 21167.30 97.08 42888.50 47827.62 2015-10-09 02:52:17.000 282 21167.27 97.11 42888.51 47827.62 2015-10-09 02:52:18.000 282 21167.29 97.10 42888.55 47827.62 2015-10-09 02:52:19.000 282 21167.28 97.12 42888.52 47827.63 2015-10-09 02:52:20.000 282 21167.27 97.16 42888.55 47827.65 2015-10-09 02:52:21.000 282 21167.28 97.18 42888.56 47827.67 2015-10-09 02:52:22.000 282 21167.31 97.17 42888.57 47827.67 2015-10-09 02:52:23.000 282 21167.26 97.19 42888.58 47827.66 2015-10-09 02:52:24.000 282 21167.28 97.21 42888.60 47827.66 2015-10-09 02:52:25.000 282 21167.30 97.19 42888.62 47827.65 2015-10-09 02:52:26.000 282 21167.31 97.20 42888.59 47827.67 2015-10-09 02:52:27.000 282 21167.31 97.21 42888.61 47827.68 2015-10-09 02:52:28.000 282 21167.30 97.22 42888.57 47827.67 2015-10-09 02:52:29.000 282 21167.26 97.23 42888.58 47827.66 2015-10-09 02:52:30.000 282 21167.25 97.26 42888.56 47827.66 2015-10-09 02:52:31.000 282 21167.26 97.26 42888.54 47827.63 2015-10-09 02:52:32.000 282 21167.27 97.26 42888.55 47827.64 2015-10-09 02:52:33.000 282 21167.29 97.28 42888.54 47827.64 2015-10-09 02:52:34.000 282 21167.26 97.30 42888.54 47827.63 2015-10-09 02:52:35.000 282 21167.23 97.33 42888.52 47827.61 2015-10-09 02:52:36.000 282 21167.24 97.34 42888.52 47827.63 2015-10-09 02:52:37.000 282 21167.24 97.38 42888.48 47827.59 2015-10-09 02:52:38.000 282 21167.26 97.38 42888.46 47827.60 2015-10-09 02:52:39.000 282 21167.27 97.41 42888.50 47827.58 2015-10-09 02:52:40.000 282 21167.28 97.41 42888.48 47827.59 2015-10-09 02:52:41.000 282 21167.26 97.39 42888.46 47827.59 2015-10-09 02:52:42.000 282 21167.23 97.38 42888.44 47827.55 2015-10-09 02:52:43.000 282 21167.24 97.35 42888.43 47827.55 2015-10-09 02:52:44.000 282 21167.23 97.34 42888.47 47827.56 2015-10-09 02:52:45.000 282 21167.22 97.36 42888.47 47827.56 2015-10-09 02:52:46.000 282 21167.22 97.35 42888.46 47827.54 2015-10-09 02:52:47.000 282 21167.21 97.36 42888.46 47827.58 2015-10-09 02:52:48.000 282 21167.20 97.38 42888.46 47827.54 2015-10-09 02:52:49.000 282 21167.17 97.39 42888.45 47827.52 2015-10-09 02:52:50.000 282 21167.15 97.38 42888.44 47827.53 2015-10-09 02:52:51.000 282 21167.16 97.37 42888.45 47827.49 2015-10-09 02:52:52.000 282 21167.16 97.37 42888.45 47827.50 2015-10-09 02:52:53.000 282 21167.19 97.39 42888.43 47827.49 2015-10-09 02:52:54.000 282 21167.17 97.39 42888.42 47827.50 2015-10-09 02:52:55.000 282 21167.20 97.41 42888.45 47827.51 2015-10-09 02:52:56.000 282 21167.22 97.41 42888.45 47827.51 2015-10-09 02:52:57.000 282 21167.19 97.42 42888.45 47827.52 2015-10-09 02:52:58.000 282 21167.21 97.42 42888.45 47827.52 2015-10-09 02:52:59.000 282 21167.21 97.43 42888.45 47827.54 2015-10-09 02:53:00.000 282 21167.19 97.45 42888.46 47827.54 2015-10-09 02:53:01.000 282 21167.22 97.47 42888.46 47827.53 2015-10-09 02:53:02.000 282 21167.23 97.49 42888.45 47827.56 2015-10-09 02:53:03.000 282 21167.21 97.53 42888.46 47827.54 2015-10-09 02:53:04.000 282 21167.25 97.54 42888.43 47827.55 2015-10-09 02:53:05.000 282 21167.25 97.57 42888.42 47827.52 2015-10-09 02:53:06.000 282 21167.23 97.58 42888.44 47827.52 2015-10-09 02:53:07.000 282 21167.24 97.59 42888.45 47827.52 2015-10-09 02:53:08.000 282 21167.27 97.60 42888.42 47827.54 2015-10-09 02:53:09.000 282 21167.29 97.60 42888.41 47827.53 2015-10-09 02:53:10.000 282 21167.32 97.59 42888.41 47827.54 2015-10-09 02:53:11.000 282 21167.31 97.59 42888.40 47827.52 2015-10-09 02:53:12.000 282 21167.32 97.57 42888.38 47827.53 2015-10-09 02:53:13.000 282 21167.32 97.54 42888.39 47827.53 2015-10-09 02:53:14.000 282 21167.32 97.53 42888.41 47827.54 2015-10-09 02:53:15.000 282 21167.32 97.53 42888.43 47827.56 2015-10-09 02:53:16.000 282 21167.36 97.53 42888.40 47827.54 2015-10-09 02:53:17.000 282 21167.36 97.53 42888.39 47827.54 2015-10-09 02:53:18.000 282 21167.36 97.53 42888.41 47827.56 2015-10-09 02:53:19.000 282 21167.37 97.53 42888.42 47827.56 2015-10-09 02:53:20.000 282 21167.36 97.52 42888.41 47827.56 2015-10-09 02:53:21.000 282 21167.34 97.53 42888.39 47827.54 2015-10-09 02:53:22.000 282 21167.36 97.51 42888.42 47827.56 2015-10-09 02:53:23.000 282 21167.37 97.49 42888.41 47827.57 2015-10-09 02:53:24.000 282 21167.35 97.50 42888.45 47827.59 2015-10-09 02:53:25.000 282 21167.35 97.48 42888.45 47827.59 2015-10-09 02:53:26.000 282 21167.38 97.48 42888.43 47827.60 2015-10-09 02:53:27.000 282 21167.39 97.45 42888.46 47827.61 2015-10-09 02:53:28.000 282 21167.39 97.44 42888.48 47827.62 2015-10-09 02:53:29.000 282 21167.40 97.41 42888.49 47827.63 2015-10-09 02:53:30.000 282 21167.40 97.40 42888.51 47827.64 2015-10-09 02:53:31.000 282 21167.40 97.39 42888.50 47827.66 2015-10-09 02:53:32.000 282 21167.39 97.39 42888.49 47827.66 2015-10-09 02:53:33.000 282 21167.36 97.39 42888.53 47827.67 2015-10-09 02:53:34.000 282 21167.35 97.37 42888.54 47827.69 2015-10-09 02:53:35.000 282 21167.38 97.38 42888.53 47827.68 2015-10-09 02:53:36.000 282 21167.41 97.42 42888.48 47827.68 2015-10-09 02:53:37.000 282 21167.41 97.40 42888.51 47827.69 2015-10-09 02:53:38.000 282 21167.39 97.44 42888.50 47827.69 2015-10-09 02:53:39.000 282 21167.40 97.46 42888.48 47827.67 2015-10-09 02:53:40.000 282 21167.41 97.48 42888.47 47827.69 2015-10-09 02:53:41.000 282 21167.44 97.49 42888.48 47827.67 2015-10-09 02:53:42.000 282 21167.40 97.53 42888.49 47827.67 2015-10-09 02:53:43.000 282 21167.39 97.53 42888.50 47827.65 2015-10-09 02:53:44.000 282 21167.39 97.53 42888.51 47827.67 2015-10-09 02:53:45.000 282 21167.35 97.56 42888.49 47827.65 2015-10-09 02:53:46.000 282 21167.33 97.55 42888.49 47827.64 2015-10-09 02:53:47.000 282 21167.37 97.54 42888.52 47827.65 2015-10-09 02:53:48.000 282 21167.35 97.55 42888.49 47827.63 2015-10-09 02:53:49.000 282 21167.35 97.55 42888.51 47827.66 2015-10-09 02:53:50.000 282 21167.39 97.56 42888.54 47827.64 2015-10-09 02:53:51.000 282 21167.37 97.55 42888.53 47827.65 2015-10-09 02:53:52.000 282 21167.37 97.55 42888.52 47827.65 2015-10-09 02:53:53.000 282 21167.35 97.55 42888.54 47827.67 2015-10-09 02:53:54.000 282 21167.33 97.59 42888.53 47827.67 2015-10-09 02:53:55.000 282 21167.32 97.62 42888.53 47827.65 2015-10-09 02:53:56.000 282 21167.31 97.63 42888.53 47827.68 2015-10-09 02:53:57.000 282 21167.30 97.65 42888.52 47827.65 2015-10-09 02:53:58.000 282 21167.30 97.66 42888.51 47827.65 2015-10-09 02:53:59.000 282 21167.29 97.69 42888.50 47827.65 2015-10-09 02:54:00.000 282 21167.28 97.71 42888.50 47827.62 2015-10-09 02:54:01.000 282 21167.29 97.70 42888.52 47827.65 2015-10-09 02:54:02.000 282 21167.28 97.74 42888.50 47827.60 2015-10-09 02:54:03.000 282 21167.30 97.76 42888.47 47827.62 2015-10-09 02:54:04.000 282 21167.28 97.78 42888.49 47827.63 2015-10-09 02:54:05.000 282 21167.28 97.79 42888.51 47827.64 2015-10-09 02:54:06.000 282 21167.31 97.79 42888.51 47827.61 2015-10-09 02:54:07.000 282 21167.28 97.83 42888.54 47827.63 2015-10-09 02:54:08.000 282 21167.27 97.84 42888.53 47827.62 2015-10-09 02:54:09.000 282 21167.30 97.84 42888.53 47827.61 2015-10-09 02:54:10.000 282 21167.31 97.87 42888.50 47827.63 2015-10-09 02:54:11.000 282 21167.28 97.89 42888.52 47827.65 2015-10-09 02:54:12.000 282 21167.28 97.89 42888.54 47827.62 2015-10-09 02:54:13.000 282 21167.31 97.90 42888.56 47827.64 2015-10-09 02:54:14.000 282 21167.29 97.92 42888.55 47827.66 2015-10-09 02:54:15.000 282 21167.30 97.93 42888.53 47827.64 2015-10-09 02:54:16.000 282 21167.30 97.94 42888.55 47827.65 2015-10-09 02:54:17.000 282 21167.30 97.94 42888.53 47827.65 2015-10-09 02:54:18.000 282 21167.29 97.94 42888.52 47827.65 2015-10-09 02:54:19.000 282 21167.30 97.94 42888.54 47827.66 2015-10-09 02:54:20.000 282 21167.30 97.95 42888.54 47827.66 2015-10-09 02:54:21.000 282 21167.29 97.97 42888.56 47827.66 2015-10-09 02:54:22.000 282 21167.28 97.99 42888.55 47827.65 2015-10-09 02:54:23.000 282 21167.27 97.99 42888.60 47827.67 2015-10-09 02:54:24.000 282 21167.30 97.97 42888.61 47827.67 2015-10-09 02:54:25.000 282 21167.32 97.98 42888.60 47827.70 2015-10-09 02:54:26.000 282 21167.30 98.00 42888.62 47827.70 2015-10-09 02:54:27.000 282 21167.30 97.99 42888.62 47827.71 2015-10-09 02:54:28.000 282 21167.32 97.98 42888.61 47827.72 2015-10-09 02:54:29.000 282 21167.34 97.95 42888.63 47827.71 2015-10-09 02:54:30.000 282 21167.32 97.99 42888.62 47827.72 2015-10-09 02:54:31.000 282 21167.33 98.01 42888.60 47827.73 2015-10-09 02:54:32.000 282 21167.31 98.03 42888.62 47827.75 2015-10-09 02:54:33.000 282 21167.34 98.01 42888.63 47827.76 2015-10-09 02:54:34.000 282 21167.34 98.01 42888.61 47827.74 2015-10-09 02:54:35.000 282 21167.34 98.00 42888.62 47827.74 2015-10-09 02:54:36.000 282 21167.33 98.00 42888.60 47827.74 2015-10-09 02:54:37.000 282 21167.35 98.01 42888.59 47827.75 2015-10-09 02:54:38.000 282 21167.35 98.02 42888.62 47827.76 2015-10-09 02:54:39.000 282 21167.32 98.04 42888.63 47827.76 2015-10-09 02:54:40.000 282 21167.31 98.04 42888.64 47827.76 2015-10-09 02:54:41.000 282 21167.31 98.01 42888.63 47827.75 2015-10-09 02:54:42.000 282 21167.29 98.01 42888.65 47827.74 2015-10-09 02:54:43.000 282 21167.31 98.01 42888.64 47827.76 2015-10-09 02:54:44.000 282 21167.30 98.02 42888.60 47827.74 2015-10-09 02:54:45.000 282 21167.31 98.04 42888.62 47827.74 2015-10-09 02:54:46.000 282 21167.30 98.05 42888.64 47827.73 2015-10-09 02:54:47.000 282 21167.28 98.05 42888.62 47827.76 2015-10-09 02:54:48.000 282 21167.27 98.08 42888.65 47827.73 2015-10-09 02:54:49.000 282 21167.24 98.04 42888.63 47827.74 2015-10-09 02:54:50.000 282 21167.23 98.05 42888.62 47827.73 2015-10-09 02:54:51.000 282 21167.23 98.05 42888.64 47827.73 2015-10-09 02:54:52.000 282 21167.25 98.02 42888.65 47827.72 2015-10-09 02:54:53.000 282 21167.25 98.02 42888.65 47827.73 2015-10-09 02:54:54.000 282 21167.27 98.03 42888.66 47827.72 2015-10-09 02:54:55.000 282 21167.24 98.03 42888.68 47827.76 2015-10-09 02:54:56.000 282 21167.23 98.02 42888.70 47827.72 2015-10-09 02:54:57.000 282 21167.21 98.04 42888.69 47827.74 2015-10-09 02:54:58.000 282 21167.20 98.08 42888.65 47827.73 2015-10-09 02:54:59.000 282 21167.17 98.10 42888.65 47827.73 2015-10-09 02:55:00.000 282 21167.14 98.10 42888.63 47827.72 2015-10-09 02:55:01.000 282 21167.12 98.08 42888.65 47827.69 2015-10-09 02:55:02.000 282 21167.12 98.04 42888.64 47827.69 2015-10-09 02:55:03.000 282 21167.08 98.02 42888.65 47827.67 2015-10-09 02:55:04.000 282 21167.04 98.01 42888.66 47827.67 2015-10-09 02:55:05.000 282 21167.04 98.03 42888.66 47827.67 2015-10-09 02:55:06.000 282 21167.03 98.03 42888.65 47827.65 2015-10-09 02:55:07.000 282 21167.02 98.04 42888.66 47827.66 2015-10-09 02:55:08.000 282 21166.99 98.06 42888.65 47827.62 2015-10-09 02:55:09.000 282 21166.97 98.05 42888.63 47827.62 2015-10-09 02:55:10.000 282 21166.95 98.06 42888.63 47827.64 2015-10-09 02:55:11.000 282 21166.94 98.08 42888.64 47827.60 2015-10-09 02:55:12.000 282 21166.93 98.10 42888.67 47827.60 2015-10-09 02:55:13.000 282 21166.89 98.14 42888.65 47827.58 2015-10-09 02:55:14.000 282 21166.89 98.18 42888.62 47827.56 2015-10-09 02:55:15.000 282 21166.88 98.18 42888.61 47827.54 2015-10-09 02:55:16.000 282 21166.88 98.19 42888.59 47827.53 2015-10-09 02:55:17.000 282 21166.87 98.21 42888.58 47827.51 2015-10-09 02:55:18.000 282 21166.83 98.21 42888.59 47827.47 2015-10-09 02:55:19.000 282 21166.77 98.21 42888.63 47827.48 2015-10-09 02:55:20.000 282 21166.73 98.23 42888.62 47827.45 2015-10-09 02:55:21.000 282 21166.71 98.24 42888.62 47827.44 2015-10-09 02:55:22.000 282 21166.68 98.23 42888.61 47827.42 2015-10-09 02:55:23.000 282 21166.64 98.21 42888.60 47827.40 2015-10-09 02:55:24.000 282 21166.59 98.22 42888.60 47827.38 2015-10-09 02:55:25.000 282 21166.59 98.25 42888.60 47827.37 2015-10-09 02:55:26.000 282 21166.62 98.25 42888.56 47827.36 2015-10-09 02:55:27.000 282 21166.62 98.27 42888.57 47827.36 2015-10-09 02:55:28.000 282 21166.58 98.28 42888.56 47827.33 2015-10-09 02:55:29.000 282 21166.60 98.26 42888.58 47827.34 2015-10-09 02:55:30.000 282 21166.60 98.29 42888.57 47827.31 2015-10-09 02:55:31.000 282 21166.58 98.33 42888.60 47827.33 2015-10-09 02:55:32.000 282 21166.58 98.31 42888.56 47827.35 2015-10-09 02:55:33.000 282 21166.58 98.35 42888.58 47827.33 2015-10-09 02:55:34.000 282 21166.60 98.38 42888.59 47827.34 2015-10-09 02:55:35.000 282 21166.61 98.41 42888.60 47827.35 2015-10-09 02:55:36.000 282 21166.60 98.42 42888.58 47827.35 2015-10-09 02:55:37.000 282 21166.61 98.42 42888.58 47827.37 2015-10-09 02:55:38.000 282 21166.63 98.43 42888.61 47827.40 2015-10-09 02:55:39.000 282 21166.62 98.43 42888.63 47827.39 2015-10-09 02:55:40.000 282 21166.62 98.42 42888.64 47827.41 2015-10-09 02:55:41.000 282 21166.66 98.44 42888.62 47827.42 2015-10-09 02:55:42.000 282 21166.65 98.44 42888.62 47827.45 2015-10-09 02:55:43.000 282 21166.66 98.45 42888.65 47827.45 2015-10-09 02:55:44.000 282 21166.67 98.45 42888.66 47827.46 2015-10-09 02:55:45.000 282 21166.69 98.43 42888.68 47827.48 2015-10-09 02:55:46.000 282 21166.68 98.41 42888.71 47827.49 2015-10-09 02:55:47.000 282 21166.69 98.42 42888.71 47827.52 2015-10-09 02:55:48.000 282 21166.67 98.40 42888.70 47827.50 2015-10-09 02:55:49.000 282 21166.69 98.39 42888.67 47827.52 2015-10-09 02:55:50.000 282 21166.68 98.37 42888.70 47827.51 2015-10-09 02:55:51.000 282 21166.68 98.39 42888.72 47827.54 2015-10-09 02:55:52.000 282 21166.70 98.42 42888.74 47827.52 2015-10-09 02:55:53.000 282 21166.71 98.44 42888.73 47827.53 2015-10-09 02:55:54.000 282 21166.70 98.48 42888.70 47827.53 2015-10-09 02:55:55.000 282 21166.72 98.49 42888.71 47827.55 2015-10-09 02:55:56.000 282 21166.73 98.52 42888.72 47827.55 2015-10-09 02:55:57.000 282 21166.74 98.53 42888.69 47827.54 2015-10-09 02:55:58.000 282 21166.74 98.54 42888.69 47827.56 2015-10-09 02:55:59.000 282 21166.79 98.51 42888.67 47827.55 2015-10-09 02:56:00.000 282 21166.82 98.54 42888.67 47827.56 2015-10-09 02:56:01.000 282 21166.80 98.57 42888.69 47827.56 2015-10-09 02:56:02.000 282 21166.81 98.57 42888.71 47827.58 2015-10-09 02:56:03.000 282 21166.87 98.58 42888.69 47827.56 2015-10-09 02:56:04.000 282 21166.90 98.60 42888.69 47827.58 2015-10-09 02:56:05.000 282 21166.91 98.61 42888.70 47827.61 2015-10-09 02:56:06.000 282 21166.91 98.61 42888.71 47827.62 2015-10-09 02:56:07.000 282 21166.88 98.62 42888.73 47827.62 2015-10-09 02:56:08.000 282 21166.89 98.62 42888.72 47827.65 2015-10-09 02:56:09.000 282 21166.92 98.62 42888.74 47827.66 2015-10-09 02:56:10.000 282 21166.95 98.61 42888.73 47827.68 2015-10-09 02:56:11.000 282 21166.96 98.63 42888.77 47827.70 2015-10-09 02:56:12.000 282 21166.97 98.61 42888.78 47827.67 2015-10-09 02:56:13.000 282 21166.99 98.62 42888.76 47827.68 2015-10-09 02:56:14.000 282 21166.95 98.64 42888.75 47827.71 2015-10-09 02:56:15.000 282 21166.94 98.64 42888.76 47827.69 2015-10-09 02:56:16.000 282 21166.96 98.62 42888.77 47827.68 2015-10-09 02:56:17.000 282 21166.98 98.61 42888.75 47827.68 2015-10-09 02:56:18.000 282 21166.95 98.62 42888.75 47827.67 2015-10-09 02:56:19.000 282 21166.92 98.65 42888.74 47827.67 2015-10-09 02:56:20.000 282 21166.93 98.64 42888.72 47827.65 2015-10-09 02:56:21.000 282 21166.91 98.67 42888.72 47827.64 2015-10-09 02:56:22.000 282 21166.89 98.66 42888.74 47827.62 2015-10-09 02:56:23.000 282 21166.87 98.64 42888.73 47827.62 2015-10-09 02:56:24.000 282 21166.89 98.68 42888.73 47827.63 2015-10-09 02:56:25.000 282 21166.90 98.68 42888.71 47827.64 2015-10-09 02:56:26.000 282 21166.92 98.67 42888.73 47827.64 2015-10-09 02:56:27.000 282 21166.93 98.67 42888.72 47827.62 2015-10-09 02:56:28.000 282 21166.92 98.69 42888.72 47827.65 2015-10-09 02:56:29.000 282 21166.93 98.70 42888.75 47827.65 2015-10-09 02:56:30.000 282 21166.92 98.74 42888.76 47827.66 2015-10-09 02:56:31.000 282 21166.95 98.74 42888.74 47827.66 2015-10-09 02:56:32.000 282 21166.92 98.79 42888.72 47827.67 2015-10-09 02:56:33.000 282 21166.94 98.80 42888.70 47827.66 2015-10-09 02:56:34.000 282 21166.92 98.80 42888.70 47827.65 2015-10-09 02:56:35.000 282 21166.95 98.80 42888.70 47827.62 2015-10-09 02:56:36.000 282 21166.95 98.79 42888.69 47827.62 2015-10-09 02:56:37.000 282 21166.95 98.78 42888.68 47827.62 2015-10-09 02:56:38.000 282 21166.96 98.80 42888.69 47827.63 2015-10-09 02:56:39.000 282 21166.96 98.78 42888.67 47827.64 2015-10-09 02:56:40.000 282 21166.99 98.77 42888.70 47827.62 2015-10-09 02:56:41.000 282 21166.99 98.77 42888.70 47827.64 2015-10-09 02:56:42.000 282 21166.97 98.77 42888.71 47827.64 2015-10-09 02:56:43.000 282 21166.93 98.81 42888.72 47827.66 2015-10-09 02:56:44.000 282 21166.96 98.79 42888.72 47827.68 2015-10-09 02:56:45.000 282 21166.98 98.79 42888.73 47827.67 2015-10-09 02:56:46.000 282 21166.97 98.81 42888.74 47827.68 2015-10-09 02:56:47.000 282 21166.98 98.83 42888.73 47827.67 2015-10-09 02:56:48.000 282 21166.98 98.84 42888.74 47827.67 2015-10-09 02:56:49.000 282 21167.00 98.82 42888.73 47827.68 2015-10-09 02:56:50.000 282 21167.05 98.77 42888.75 47827.67 2015-10-09 02:56:51.000 282 21167.09 98.72 42888.74 47827.73 2015-10-09 02:56:52.000 282 21167.10 98.72 42888.76 47827.74 2015-10-09 02:56:53.000 282 21167.11 98.69 42888.80 47827.79 2015-10-09 02:56:54.000 282 21167.12 98.70 42888.78 47827.80 2015-10-09 02:56:55.000 282 21167.09 98.69 42888.81 47827.80 2015-10-09 02:56:56.000 282 21167.12 98.67 42888.80 47827.82 2015-10-09 02:56:57.000 282 21167.13 98.65 42888.83 47827.82 2015-10-09 02:56:58.000 282 21167.12 98.63 42888.84 47827.84 2015-10-09 02:56:59.000 282 21167.12 98.60 42888.85 47827.85 2015-10-09 02:57:00.000 282 21167.14 98.56 42888.84 47827.87 2015-10-09 02:57:01.000 282 21167.11 98.52 42888.84 47827.87 2015-10-09 02:57:02.000 282 21167.08 98.51 42888.86 47827.87 2015-10-09 02:57:03.000 282 21167.03 98.50 42888.87 47827.87 2015-10-09 02:57:04.000 282 21167.02 98.46 42888.88 47827.84 2015-10-09 02:57:05.000 282 21167.03 98.46 42888.79 47827.83 2015-10-09 02:57:06.000 282 21166.98 98.45 42888.80 47827.79 2015-10-09 02:57:07.000 282 21166.93 98.49 42888.82 47827.78 2015-10-09 02:57:08.000 282 21166.88 98.56 42888.79 47827.74 2015-10-09 02:57:09.000 282 21166.86 98.65 42888.73 47827.71 2015-10-09 02:57:10.000 282 21166.84 98.70 42888.71 47827.64 2015-10-09 02:57:11.000 282 21166.82 98.74 42888.67 47827.56 2015-10-09 02:57:12.000 282 21166.81 98.77 42888.64 47827.55 2015-10-09 02:57:13.000 282 21166.80 98.79 42888.60 47827.51 2015-10-09 02:57:14.000 282 21166.78 98.85 42888.61 47827.47 2015-10-09 02:57:15.000 282 21166.81 98.88 42888.57 47827.46 2015-10-09 02:57:16.000 282 21166.79 98.96 42888.51 47827.46 2015-10-09 02:57:17.000 282 21166.77 99.03 42888.50 47827.41 2015-10-09 02:57:18.000 282 21166.77 99.09 42888.48 47827.37 2015-10-09 02:57:19.000 282 21166.77 99.11 42888.45 47827.33 2015-10-09 02:57:20.000 282 21166.79 99.11 42888.41 47827.33 2015-10-09 02:57:21.000 282 21166.80 99.11 42888.40 47827.29 2015-10-09 02:57:22.000 282 21166.83 99.11 42888.42 47827.32 2015-10-09 02:57:23.000 282 21166.83 99.12 42888.41 47827.29 2015-10-09 02:57:24.000 282 21166.85 99.11 42888.42 47827.31 2015-10-09 02:57:25.000 282 21166.87 99.08 42888.38 47827.35 2015-10-09 02:57:26.000 282 21166.88 99.05 42888.44 47827.35 2015-10-09 02:57:27.000 282 21166.87 99.01 42888.47 47827.34 2015-10-09 02:57:28.000 282 21166.85 98.98 42888.47 47827.35 2015-10-09 02:57:29.000 282 21166.85 98.94 42888.50 47827.39 2015-10-09 02:57:30.000 282 21166.85 98.88 42888.45 47827.38 2015-10-09 02:57:31.000 282 21166.87 98.86 42888.50 47827.39 2015-10-09 02:57:32.000 282 21166.87 98.82 42888.54 47827.42 2015-10-09 02:57:33.000 282 21166.87 98.79 42888.55 47827.45 2015-10-09 02:57:34.000 282 21166.86 98.78 42888.58 47827.48 2015-10-09 02:57:35.000 282 21166.83 98.76 42888.56 47827.47 2015-10-09 02:57:36.000 282 21166.84 98.78 42888.59 47827.48 2015-10-09 02:57:37.000 282 21166.82 98.77 42888.59 47827.51 2015-10-09 02:57:38.000 282 21166.84 98.73 42888.62 47827.52 2015-10-09 02:57:39.000 282 21166.88 98.71 42888.62 47827.50 2015-10-09 02:57:40.000 282 21166.89 98.68 42888.63 47827.49 2015-10-09 02:57:41.000 282 21166.84 98.67 42888.65 47827.52 2015-10-09 02:57:42.000 282 21166.83 98.66 42888.65 47827.53 2015-10-09 02:57:43.000 282 21166.85 98.63 42888.68 47827.55 2015-10-09 02:57:44.000 282 21166.84 98.64 42888.70 47827.56 2015-10-09 02:57:45.000 282 21166.83 98.62 42888.69 47827.59 2015-10-09 02:57:46.000 282 21166.86 98.65 42888.69 47827.59 2015-10-09 02:57:47.000 282 21166.87 98.65 42888.68 47827.59 2015-10-09 02:57:48.000 282 21166.88 98.68 42888.68 47827.62 2015-10-09 02:57:49.000 282 21166.89 98.79 42888.72 47827.58 2015-10-09 02:57:50.000 282 21166.92 98.84 42888.65 47827.63 2015-10-09 02:57:51.000 282 21166.94 98.85 42888.63 47827.61 2015-10-09 02:57:52.000 282 21166.93 98.79 42888.65 47827.58 2015-10-09 02:57:53.000 282 21166.90 98.77 42888.66 47827.57 2015-10-09 02:57:54.000 282 21166.92 98.75 42888.69 47827.58 2015-10-09 02:57:55.000 282 21166.94 98.78 42888.68 47827.59 2015-10-09 02:57:56.000 282 21166.93 98.79 42888.72 47827.62 2015-10-09 02:57:57.000 282 21166.92 98.81 42888.71 47827.61 2015-10-09 02:57:58.000 282 21166.91 98.84 42888.67 47827.61 2015-10-09 02:57:59.000 282 21166.93 98.90 42888.66 47827.62 2015-10-09 02:58:00.000 282 21166.96 98.91 42888.65 47827.64 2015-10-09 02:58:01.000 282 21166.96 98.92 42888.64 47827.61 2015-10-09 02:58:02.000 282 21166.97 98.95 42888.66 47827.61 2015-10-09 02:58:03.000 282 21166.99 98.97 42888.66 47827.61 2015-10-09 02:58:04.000 282 21166.99 99.01 42888.65 47827.61 2015-10-09 02:58:05.000 282 21167.01 99.02 42888.64 47827.61 2015-10-09 02:58:06.000 282 21167.02 99.02 42888.65 47827.63 2015-10-09 02:58:07.000 282 21167.01 99.02 42888.68 47827.64 2015-10-09 02:58:08.000 282 21167.03 99.03 42888.68 47827.64 2015-10-09 02:58:09.000 282 21167.04 99.01 42888.67 47827.65 2015-10-09 02:58:10.000 282 21167.03 99.03 42888.70 47827.67 2015-10-09 02:58:11.000 282 21166.98 99.05 42888.73 47827.65 2015-10-09 02:58:12.000 282 21166.98 99.04 42888.70 47827.68 2015-10-09 02:58:13.000 282 21166.99 99.02 42888.72 47827.66 2015-10-09 02:58:14.000 282 21166.98 98.98 42888.74 47827.64 2015-10-09 02:58:15.000 282 21166.99 98.98 42888.70 47827.63 2015-10-09 02:58:16.000 282 21166.98 98.95 42888.73 47827.65 2015-10-09 02:58:17.000 282 21166.98 98.94 42888.73 47827.67 2015-10-09 02:58:18.000 282 21166.98 98.90 42888.73 47827.69 2015-10-09 02:58:19.000 282 21166.99 98.88 42888.75 47827.68 2015-10-09 02:58:20.000 282 21167.00 98.85 42888.74 47827.70 2015-10-09 02:58:21.000 282 21166.99 98.81 42888.74 47827.73 2015-10-09 02:58:22.000 282 21167.01 98.80 42888.77 47827.70 2015-10-09 02:58:23.000 282 21166.99 98.82 42888.77 47827.71 2015-10-09 02:58:24.000 282 21166.99 98.79 42888.75 47827.73 2015-10-09 02:58:25.000 282 21167.01 98.77 42888.76 47827.71 2015-10-09 02:58:26.000 282 21166.99 98.80 42888.79 47827.72 2015-10-09 02:58:27.000 282 21166.99 98.79 42888.77 47827.71 2015-10-09 02:58:28.000 282 21167.03 98.78 42888.77 47827.74 2015-10-09 02:58:29.000 282 21167.04 98.79 42888.80 47827.74 2015-10-09 02:58:30.000 282 21167.05 98.80 42888.79 47827.74 2015-10-09 02:58:31.000 282 21167.05 98.79 42888.81 47827.77 2015-10-09 02:58:32.000 282 21167.04 98.79 42888.83 47827.75 2015-10-09 02:58:33.000 282 21167.04 98.78 42888.81 47827.79 2015-10-09 02:58:34.000 282 21167.03 98.81 42888.83 47827.78 2015-10-09 02:58:35.000 282 21167.02 98.84 42888.83 47827.78 2015-10-09 02:58:36.000 282 21167.02 98.81 42888.83 47827.76 2015-10-09 02:58:37.000 282 21167.01 98.83 42888.81 47827.77 2015-10-09 02:58:38.000 282 21166.99 98.86 42888.80 47827.77 2015-10-09 02:58:39.000 282 21166.99 98.89 42888.79 47827.77 2015-10-09 02:58:40.000 282 21166.99 98.92 42888.82 47827.76 2015-10-09 02:58:41.000 282 21167.02 98.94 42888.79 47827.76 2015-10-09 02:58:42.000 282 21167.02 98.96 42888.79 47827.77 2015-10-09 02:58:43.000 282 21167.06 98.99 42888.80 47827.77 2015-10-09 02:58:44.000 282 21167.08 98.98 42888.78 47827.79 2015-10-09 02:58:45.000 282 21167.11 98.98 42888.78 47827.76 2015-10-09 02:58:46.000 282 21167.13 98.99 42888.77 47827.78 2015-10-09 02:58:47.000 282 21167.15 99.00 42888.77 47827.81 2015-10-09 02:58:48.000 282 21167.18 98.99 42888.79 47827.83 2015-10-09 02:58:49.000 282 21167.18 99.01 42888.79 47827.82 2015-10-09 02:58:50.000 282 21167.19 99.05 42888.78 47827.84 2015-10-09 02:58:51.000 282 21167.19 99.04 42888.77 47827.85 2015-10-09 02:58:52.000 282 21167.23 99.05 42888.77 47827.84 2015-10-09 02:58:53.000 282 21167.27 99.03 42888.75 47827.85 2015-10-09 02:58:54.000 282 21167.28 99.02 42888.77 47827.86 2015-10-09 02:58:55.000 282 21167.30 99.04 42888.79 47827.87 2015-10-09 02:58:56.000 282 21167.30 99.01 42888.79 47827.87 2015-10-09 02:58:57.000 282 21167.33 98.99 42888.80 47827.88 2015-10-09 02:58:58.000 282 21167.32 99.00 42888.79 47827.89 2015-10-09 02:58:59.000 282 21167.33 98.98 42888.76 47827.91 2015-10-09 02:59:00.000 282 21167.33 98.99 42888.78 47827.90 2015-10-09 02:59:01.000 282 21167.33 99.02 42888.81 47827.92 2015-10-09 02:59:02.000 282 21167.36 99.04 42888.82 47827.92 2015-10-09 02:59:03.000 282 21167.39 99.04 42888.82 47827.94 2015-10-09 02:59:04.000 282 21167.42 99.07 42888.83 47827.94 2015-10-09 02:59:05.000 282 21167.42 99.09 42888.80 47827.95 2015-10-09 02:59:06.000 282 21167.45 99.09 42888.77 47827.96 2015-10-09 02:59:07.000 282 21167.46 99.12 42888.80 47827.97 2015-10-09 02:59:08.000 282 21167.50 99.13 42888.76 47827.98 2015-10-09 02:59:09.000 282 21167.54 99.13 42888.77 47827.96 2015-10-09 02:59:10.000 282 21167.58 99.14 42888.80 47828.01 2015-10-09 02:59:11.000 282 21167.60 99.19 42888.80 47827.99 2015-10-09 02:59:12.000 282 21167.57 99.22 42888.82 47828.02 2015-10-09 02:59:13.000 282 21167.60 99.20 42888.83 47828.02 2015-10-09 02:59:14.000 282 21167.62 99.19 42888.83 47828.06 2015-10-09 02:59:15.000 282 21167.65 99.18 42888.83 47828.08 2015-10-09 02:59:16.000 282 21167.68 99.16 42888.80 47828.08 2015-10-09 02:59:17.000 282 21167.67 99.14 42888.84 47828.10 2015-10-09 02:59:18.000 282 21167.71 99.14 42888.84 47828.11 2015-10-09 02:59:19.000 282 21167.69 99.14 42888.86 47828.14 2015-10-09 02:59:20.000 282 21167.68 99.12 42888.87 47828.13 2015-10-09 02:59:21.000 282 21167.67 99.10 42888.89 47828.14 2015-10-09 02:59:22.000 282 21167.67 99.08 42888.90 47828.13 2015-10-09 02:59:23.000 282 21167.67 99.06 42888.90 47828.15 2015-10-09 02:59:24.000 282 21167.65 99.03 42888.90 47828.15 2015-10-09 02:59:25.000 282 21167.63 99.02 42888.86 47828.13 2015-10-09 02:59:26.000 282 21167.64 99.01 42888.86 47828.14 2015-10-09 02:59:27.000 282 21167.62 99.00 42888.85 47828.13 2015-10-09 02:59:28.000 282 21167.65 99.02 42888.80 47828.10 2015-10-09 02:59:29.000 282 21167.65 99.00 42888.87 47828.10 2015-10-09 02:59:30.000 282 21167.68 98.97 42888.88 47828.09 2015-10-09 02:59:31.000 282 21167.68 98.98 42888.87 47828.13 2015-10-09 02:59:32.000 282 21167.69 98.98 42888.88 47828.13 2015-10-09 02:59:33.000 282 21167.73 98.93 42888.90 47828.15 2015-10-09 02:59:34.000 282 21167.73 98.93 42888.91 47828.15 2015-10-09 02:59:35.000 282 21167.73 98.90 42888.89 47828.17 2015-10-09 02:59:36.000 282 21167.72 98.87 42888.89 47828.18 2015-10-09 02:59:37.000 282 21167.71 98.86 42888.91 47828.19 2015-10-09 02:59:38.000 282 21167.74 98.84 42888.92 47828.20 2015-10-09 02:59:39.000 282 21167.76 98.87 42888.92 47828.22 2015-10-09 02:59:40.000 282 21167.74 98.88 42888.92 47828.23 2015-10-09 02:59:41.000 282 21167.72 98.88 42888.95 47828.25 2015-10-09 02:59:42.000 282 21167.72 98.87 42888.95 47828.21 2015-10-09 02:59:43.000 282 21167.72 98.86 42888.96 47828.22 2015-10-09 02:59:44.000 282 21167.73 98.85 42888.95 47828.24 2015-10-09 02:59:45.000 282 21167.75 98.86 42888.96 47828.26 2015-10-09 02:59:46.000 282 21167.77 98.85 42888.96 47828.24 2015-10-09 02:59:47.000 282 21167.76 98.89 42888.98 47828.26 2015-10-09 02:59:48.000 282 21167.77 98.88 42888.94 47828.25 2015-10-09 02:59:49.000 282 21167.81 98.90 42888.94 47828.28 2015-10-09 02:59:50.000 282 21167.82 98.88 42888.96 47828.26 2015-10-09 02:59:51.000 282 21167.81 98.88 42888.94 47828.26 2015-10-09 02:59:52.000 282 21167.84 98.88 42888.94 47828.27 2015-10-09 02:59:53.000 282 21167.84 98.87 42888.97 47828.27 2015-10-09 02:59:54.000 282 21167.85 98.87 42888.94 47828.28 2015-10-09 02:59:55.000 282 21167.84 98.88 42888.90 47828.28 2015-10-09 02:59:56.000 282 21167.83 98.86 42888.92 47828.28 2015-10-09 02:59:57.000 282 21167.86 98.84 42888.93 47828.26 2015-10-09 02:59:58.000 282 21167.90 98.81 42888.96 47828.27 2015-10-09 02:59:59.000 282 21167.90 98.81 42888.96 47828.29 2015-10-09 03:00:00.000 282 21167.94 98.78 42888.94 47828.31 2015-10-09 03:00:01.000 282 21167.95 98.75 42888.95 47828.32 2015-10-09 03:00:02.000 282 21167.94 98.73 42888.96 47828.34 2015-10-09 03:00:03.000 282 21167.91 98.72 42888.97 47828.32 2015-10-09 03:00:04.000 282 21167.92 98.73 42888.96 47828.32 2015-10-09 03:00:05.000 282 21167.91 98.75 42888.99 47828.30 2015-10-09 03:00:06.000 282 21167.91 98.71 42888.98 47828.32 2015-10-09 03:00:07.000 282 21167.92 98.68 42888.98 47828.30 2015-10-09 03:00:08.000 282 21167.96 98.66 42888.95 47828.32 2015-10-09 03:00:09.000 282 21167.96 98.64 42888.97 47828.33 2015-10-09 03:00:10.000 282 21167.97 98.63 42889.00 47828.33 2015-10-09 03:00:11.000 282 21167.97 98.63 42889.00 47828.37 2015-10-09 03:00:12.000 282 21167.97 98.64 42888.99 47828.34 2015-10-09 03:00:13.000 282 21167.97 98.67 42888.97 47828.38 2015-10-09 03:00:14.000 282 21167.94 98.69 42888.98 47828.35 2015-10-09 03:00:15.000 282 21167.97 98.70 42888.98 47828.35 2015-10-09 03:00:16.000 282 21167.96 98.71 42888.98 47828.33 2015-10-09 03:00:17.000 282 21167.95 98.74 42888.95 47828.34 2015-10-09 03:00:18.000 282 21167.92 98.72 42888.91 47828.31 2015-10-09 03:00:19.000 282 21167.91 98.70 42888.96 47828.32 2015-10-09 03:00:20.000 282 21167.90 98.73 42888.91 47828.30 2015-10-09 03:00:21.000 282 21167.88 98.74 42888.89 47828.24 2015-10-09 03:00:22.000 282 21167.89 98.76 42888.86 47828.24 2015-10-09 03:00:23.000 282 21167.90 98.77 42888.83 47828.21 2015-10-09 03:00:24.000 282 21167.91 98.77 42888.83 47828.20 2015-10-09 03:00:25.000 282 21167.90 98.76 42888.82 47828.17 2015-10-09 03:00:26.000 282 21167.88 98.74 42888.81 47828.17 2015-10-09 03:00:27.000 282 21167.86 98.74 42888.80 47828.15 2015-10-09 03:00:28.000 282 21167.87 98.74 42888.81 47828.15 2015-10-09 03:00:29.000 282 21167.89 98.74 42888.82 47828.16 2015-10-09 03:00:30.000 282 21167.91 98.76 42888.80 47828.15 2015-10-09 03:00:31.000 282 21167.93 98.74 42888.79 47828.16 2015-10-09 03:00:32.000 282 21167.92 98.76 42888.80 47828.15 2015-10-09 03:00:33.000 282 21167.95 98.78 42888.76 47828.13 2015-10-09 03:00:34.000 282 21167.94 98.78 42888.74 47828.12 2015-10-09 03:00:35.000 282 21167.96 98.78 42888.77 47828.09 2015-10-09 03:00:36.000 282 21167.96 98.75 42888.73 47828.09 2015-10-09 03:00:37.000 282 21167.98 98.71 42888.68 47828.09 2015-10-09 03:00:38.000 282 21167.95 98.68 42888.68 47828.08 2015-10-09 03:00:39.000 282 21167.95 98.67 42888.67 47828.05 2015-10-09 03:00:40.000 282 21167.94 98.62 42888.69 47828.09 2015-10-09 03:00:41.000 282 21167.95 98.59 42888.70 47828.07 2015-10-09 03:00:42.000 282 21167.96 98.57 42888.72 47828.08 2015-10-09 03:00:43.000 282 21167.93 98.54 42888.72 47828.10 2015-10-09 03:00:44.000 282 21167.94 98.52 42888.76 47828.14 2015-10-09 03:00:45.000 282 21168.00 98.49 42888.77 47828.12 2015-10-09 03:00:46.000 282 21168.00 98.43 42888.79 47828.18 2015-10-09 03:00:47.000 282 21168.02 98.40 42888.82 47828.19 2015-10-09 03:00:48.000 282 21168.03 98.35 42888.83 47828.21 2015-10-09 03:00:49.000 282 21168.02 98.32 42888.85 47828.23 2015-10-09 03:00:50.000 282 21168.05 98.29 42888.88 47828.25 2015-10-09 03:00:51.000 282 21168.08 98.26 42888.91 47828.26 2015-10-09 03:00:52.000 282 21168.09 98.25 42888.93 47828.30 2015-10-09 03:00:53.000 282 21168.10 98.22 42888.94 47828.32 2015-10-09 03:00:54.000 282 21168.14 98.20 42888.97 47828.36 2015-10-09 03:00:55.000 282 21168.16 98.19 42889.00 47828.34 2015-10-09 03:00:56.000 282 21168.19 98.18 42888.98 47828.37 2015-10-09 03:00:57.000 282 21168.22 98.19 42888.94 47828.38 2015-10-09 03:00:58.000 282 21168.19 98.19 42888.95 47828.41 2015-10-09 03:00:59.000 282 21168.21 98.21 42888.93 47828.40 2015-10-09 03:01:00.000 282 21168.23 98.20 42888.94 47828.41 2015-10-09 03:01:01.000 282 21168.28 98.18 42888.97 47828.42 2015-10-09 03:01:02.000 282 21168.30 98.17 42888.98 47828.44 2015-10-09 03:01:03.000 282 21168.30 98.17 42888.98 47828.46 2015-10-09 03:01:04.000 282 21168.34 98.16 42888.97 47828.49 2015-10-09 03:01:05.000 282 21168.36 98.15 42888.97 47828.49 2015-10-09 03:01:06.000 282 21168.40 98.16 42889.00 47828.53 2015-10-09 03:01:07.000 282 21168.41 98.15 42889.06 47828.54 2015-10-09 03:01:08.000 282 21168.46 98.17 42889.07 47828.56 2015-10-09 03:01:09.000 282 21168.47 98.18 42889.06 47828.60 2015-10-09 03:01:10.000 282 21168.50 98.20 42889.05 47828.59 2015-10-09 03:01:11.000 282 21168.48 98.19 42889.06 47828.62 2015-10-09 03:01:12.000 282 21168.51 98.18 42889.07 47828.61 2015-10-09 03:01:13.000 282 21168.52 98.20 42889.05 47828.62 2015-10-09 03:01:14.000 282 21168.53 98.22 42889.02 47828.64 2015-10-09 03:01:15.000 282 21168.54 98.19 42889.03 47828.62 2015-10-09 03:01:16.000 282 21168.52 98.23 42889.03 47828.65 2015-10-09 03:01:17.000 282 21168.47 98.25 42889.04 47828.63 2015-10-09 03:01:18.000 282 21168.47 98.25 42889.01 47828.63 2015-10-09 03:01:19.000 282 21168.50 98.24 42889.05 47828.63 2015-10-09 03:01:20.000 282 21168.52 98.23 42889.07 47828.60 2015-10-09 03:01:21.000 282 21168.54 98.20 42889.08 47828.62 2015-10-09 03:01:22.000 282 21168.55 98.15 42889.07 47828.64 2015-10-09 03:01:23.000 282 21168.59 98.12 42889.07 47828.65 2015-10-09 03:01:24.000 282 21168.59 98.11 42889.09 47828.65 2015-10-09 03:01:25.000 282 21168.53 98.11 42889.13 47828.69 2015-10-09 03:01:26.000 282 21168.56 98.08 42889.11 47828.68 2015-10-09 03:01:27.000 282 21168.61 98.07 42889.12 47828.72 2015-10-09 03:01:28.000 282 21168.61 98.06 42889.14 47828.74 2015-10-09 03:01:29.000 282 21168.61 98.04 42889.15 47828.76 2015-10-09 03:01:30.000 282 21168.66 98.02 42889.18 47828.76 2015-10-09 03:01:31.000 282 21168.65 98.00 42889.16 47828.78 2015-10-09 03:01:32.000 282 21168.70 97.98 42889.18 47828.81 2015-10-09 03:01:33.000 282 21168.69 97.98 42889.19 47828.81 2015-10-09 03:01:34.000 282 21168.69 97.96 42889.17 47828.85 2015-10-09 03:01:35.000 282 21168.71 97.96 42889.18 47828.85 2015-10-09 03:01:36.000 282 21168.70 97.92 42889.19 47828.87 2015-10-09 03:01:37.000 282 21168.72 97.89 42889.19 47828.85 2015-10-09 03:01:38.000 282 21168.72 97.90 42889.20 47828.88 2015-10-09 03:01:39.000 282 21168.68 97.88 42889.23 47828.90 2015-10-09 03:01:40.000 282 21168.70 97.91 42889.20 47828.87 2015-10-09 03:01:41.000 282 21168.69 97.92 42889.21 47828.86 2015-10-09 03:01:42.000 282 21168.71 97.92 42889.25 47828.88 2015-10-09 03:01:43.000 282 21168.68 97.94 42889.23 47828.86 2015-10-09 03:01:44.000 282 21168.69 97.96 42889.22 47828.87 2015-10-09 03:01:45.000 282 21168.68 97.95 42889.21 47828.85 2015-10-09 03:01:46.000 282 21168.66 97.95 42889.20 47828.83 2015-10-09 03:01:47.000 282 21168.66 97.96 42889.19 47828.85 2015-10-09 03:01:48.000 282 21168.66 97.93 42889.22 47828.85 2015-10-09 03:01:49.000 282 21168.67 97.89 42889.23 47828.83 2015-10-09 03:01:50.000 282 21168.68 97.88 42889.26 47828.86 2015-10-09 03:01:51.000 282 21168.68 97.89 42889.23 47828.86 2015-10-09 03:01:52.000 282 21168.68 97.88 42889.23 47828.86 2015-10-09 03:01:53.000 282 21168.71 97.88 42889.19 47828.85 2015-10-09 03:01:54.000 282 21168.72 97.88 42889.21 47828.87 2015-10-09 03:01:55.000 282 21168.75 97.86 42889.22 47828.87 2015-10-09 03:01:56.000 282 21168.73 97.85 42889.23 47828.87 2015-10-09 03:01:57.000 282 21168.74 97.80 42889.22 47828.87 2015-10-09 03:01:58.000 282 21168.78 97.77 42889.20 47828.89 2015-10-09 03:01:59.000 282 21168.78 97.76 42889.22 47828.90 2015-10-09 03:02:00.000 282 21168.78 97.74 42889.20 47828.89 2015-10-09 03:02:01.000 282 21168.80 97.71 42889.20 47828.89 2015-10-09 03:02:02.000 282 21168.79 97.70 42889.23 47828.90 2015-10-09 03:02:03.000 282 21168.80 97.69 42889.21 47828.90 2015-10-09 03:02:04.000 282 21168.80 97.66 42889.24 47828.90 2015-10-09 03:02:05.000 282 21168.80 97.63 42889.28 47828.92 2015-10-09 03:02:06.000 282 21168.82 97.58 42889.26 47828.95 2015-10-09 03:02:07.000 282 21168.85 97.50 42889.30 47828.94 2015-10-09 03:02:08.000 282 21168.82 97.48 42889.34 47829.00 2015-10-09 03:02:09.000 282 21168.84 97.47 42889.36 47829.02 2015-10-09 03:02:10.000 282 21168.86 97.46 42889.35 47829.04 2015-10-09 03:02:11.000 282 21168.86 97.44 42889.36 47829.06 2015-10-09 03:02:12.000 282 21168.83 97.41 42889.41 47829.09 2015-10-09 03:02:13.000 282 21168.86 97.38 42889.44 47829.11 2015-10-09 03:02:14.000 282 21168.86 97.36 42889.44 47829.11 2015-10-09 03:02:15.000 282 21168.85 97.35 42889.46 47829.11 2015-10-09 03:02:16.000 282 21168.85 97.33 42889.47 47829.15 2015-10-09 03:02:17.000 282 21168.86 97.32 42889.49 47829.14 2015-10-09 03:02:18.000 282 21168.87 97.27 42889.48 47829.16 2015-10-09 03:02:19.000 282 21168.88 97.29 42889.50 47829.18 2015-10-09 03:02:20.000 282 21168.85 97.31 42889.48 47829.15 2015-10-09 03:02:21.000 282 21168.86 97.32 42889.46 47829.15 2015-10-09 03:02:22.000 282 21168.86 97.27 42889.45 47829.14 2015-10-09 03:02:23.000 282 21168.83 97.26 42889.45 47829.13 2015-10-09 03:02:24.000 282 21168.84 97.25 42889.46 47829.11 2015-10-09 03:02:25.000 282 21168.84 97.27 42889.42 47829.10 2015-10-09 03:02:26.000 282 21168.87 97.25 42889.42 47829.10 2015-10-09 03:02:27.000 282 21168.85 97.24 42889.40 47829.12 2015-10-09 03:02:28.000 282 21168.87 97.23 42889.39 47829.10 2015-10-09 03:02:29.000 282 21168.85 97.20 42889.39 47829.10 2015-10-09 03:02:30.000 282 21168.87 97.18 42889.38 47829.12 2015-10-09 03:02:31.000 282 21168.87 97.16 42889.41 47829.12 2015-10-09 03:02:32.000 282 21168.86 97.16 42889.40 47829.13 2015-10-09 03:02:33.000 282 21168.86 97.16 42889.43 47829.11 2015-10-09 03:02:34.000 282 21168.85 97.15 42889.41 47829.14 2015-10-09 03:02:35.000 282 21168.85 97.19 42889.43 47829.12 2015-10-09 03:02:36.000 282 21168.84 97.20 42889.44 47829.12 2015-10-09 03:02:37.000 282 21168.82 97.21 42889.44 47829.12 2015-10-09 03:02:38.000 282 21168.81 97.22 42889.43 47829.12 2015-10-09 03:02:39.000 282 21168.79 97.23 42889.41 47829.10 2015-10-09 03:02:40.000 282 21168.81 97.25 42889.41 47829.08 2015-10-09 03:02:41.000 282 21168.78 97.32 42889.36 47829.08 2015-10-09 03:02:42.000 282 21168.80 97.35 42889.34 47829.05 2015-10-09 03:02:43.000 282 21168.80 97.38 42889.35 47829.04 2015-10-09 03:02:44.000 282 21168.81 97.37 42889.37 47829.05 2015-10-09 03:02:45.000 282 21168.80 97.39 42889.35 47829.03 2015-10-09 03:02:46.000 282 21168.77 97.42 42889.34 47829.03 2015-10-09 03:02:47.000 282 21168.79 97.39 42889.33 47829.00 2015-10-09 03:02:48.000 282 21168.79 97.39 42889.30 47829.00 2015-10-09 03:02:49.000 282 21168.77 97.39 42889.28 47828.97 2015-10-09 03:02:50.000 282 21168.76 97.39 42889.30 47828.99 2015-10-09 03:02:51.000 282 21168.75 97.39 42889.29 47828.97 2015-10-09 03:02:52.000 282 21168.72 97.41 42889.30 47828.96 2015-10-09 03:02:53.000 282 21168.68 97.43 42889.27 47828.93 2015-10-09 03:02:54.000 282 21168.66 97.43 42889.28 47828.95 2015-10-09 03:02:55.000 282 21168.67 97.42 42889.26 47828.90 2015-10-09 03:02:56.000 282 21168.66 97.42 42889.26 47828.90 2015-10-09 03:02:57.000 282 21168.61 97.42 42889.24 47828.87 2015-10-09 03:02:58.000 282 21168.63 97.40 42889.26 47828.89 2015-10-09 03:02:59.000 282 21168.62 97.39 42889.25 47828.86 2015-10-09 03:03:00.000 282 21168.63 97.40 42889.25 47828.85 2015-10-09 03:03:01.000 282 21168.61 97.39 42889.25 47828.86 2015-10-09 03:03:02.000 282 21168.63 97.38 42889.25 47828.88 2015-10-09 03:03:03.000 282 21168.65 97.36 42889.27 47828.87 2015-10-09 03:03:04.000 282 21168.65 97.37 42889.29 47828.86 2015-10-09 03:03:05.000 282 21168.66 97.34 42889.29 47828.89 2015-10-09 03:03:06.000 282 21168.67 97.34 42889.30 47828.90 2015-10-09 03:03:07.000 282 21168.69 97.32 42889.26 47828.89 2015-10-09 03:03:08.000 282 21168.67 97.28 42889.29 47828.90 2015-10-09 03:03:09.000 282 21168.68 97.27 42889.31 47828.92 2015-10-09 03:03:10.000 282 21168.68 97.24 42889.31 47828.92 2015-10-09 03:03:11.000 282 21168.67 97.24 42889.33 47828.93 2015-10-09 03:03:12.000 282 21168.67 97.22 42889.32 47828.91 2015-10-09 03:03:13.000 282 21168.68 97.18 42889.34 47828.93 2015-10-09 03:03:14.000 282 21168.69 97.17 42889.33 47828.94 2015-10-09 03:03:15.000 282 21168.72 97.18 42889.33 47828.95 2015-10-09 03:03:16.000 282 21168.72 97.16 42889.34 47828.94 2015-10-09 03:03:17.000 282 21168.75 97.12 42889.34 47828.98 2015-10-09 03:03:18.000 282 21168.77 97.13 42889.34 47829.00 2015-10-09 03:03:19.000 282 21168.78 97.13 42889.35 47829.01 2015-10-09 03:03:20.000 282 21168.78 97.12 42889.36 47829.03 2015-10-09 03:03:21.000 282 21168.79 97.10 42889.39 47829.03 2015-10-09 03:03:22.000 282 21168.80 97.07 42889.38 47829.05 2015-10-09 03:03:23.000 282 21168.80 97.07 42889.37 47829.03 2015-10-09 03:03:24.000 282 21168.78 97.07 42889.38 47829.05 2015-10-09 03:03:25.000 282 21168.75 97.06 42889.39 47829.06 2015-10-09 03:03:26.000 282 21168.74 97.04 42889.41 47829.08 2015-10-09 03:03:27.000 282 21168.75 97.04 42889.42 47829.06 2015-10-09 03:03:28.000 282 21168.72 97.05 42889.42 47829.07 2015-10-09 03:03:29.000 282 21168.74 97.04 42889.44 47829.04 2015-10-09 03:03:30.000 282 21168.74 97.01 42889.44 47829.09 2015-10-09 03:03:31.000 282 21168.69 97.02 42889.44 47829.10 2015-10-09 03:03:32.000 282 21168.74 96.98 42889.47 47829.08 2015-10-09 03:03:33.000 282 21168.74 96.96 42889.48 47829.09 2015-10-09 03:03:34.000 282 21168.74 96.98 42889.48 47829.12 2015-10-09 03:03:35.000 282 21168.74 96.99 42889.44 47829.12 2015-10-09 03:03:36.000 282 21168.74 96.97 42889.47 47829.12 2015-10-09 03:03:37.000 282 21168.75 96.99 42889.48 47829.09 2015-10-09 03:03:38.000 282 21168.71 97.05 42889.48 47829.11 2015-10-09 03:03:39.000 282 21168.73 97.07 42889.44 47829.09 2015-10-09 03:03:40.000 282 21168.71 97.08 42889.42 47829.08 2015-10-09 03:03:41.000 282 21168.66 97.10 42889.43 47829.09 2015-10-09 03:03:42.000 282 21168.66 97.10 42889.40 47829.04 2015-10-09 03:03:43.000 282 21168.66 97.08 42889.39 47828.99 2015-10-09 03:03:44.000 282 21168.64 97.07 42889.38 47829.01 2015-10-09 03:03:45.000 282 21168.63 97.02 42889.39 47828.97 2015-10-09 03:03:46.000 282 21168.60 97.00 42889.38 47828.99 2015-10-09 03:03:47.000 282 21168.57 97.02 42889.37 47828.98 2015-10-09 03:03:48.000 282 21168.56 97.02 42889.38 47828.99 2015-10-09 03:03:49.000 282 21168.61 97.01 42889.38 47828.96 2015-10-09 03:03:50.000 282 21168.59 96.99 42889.41 47828.97 2015-10-09 03:03:51.000 282 21168.62 96.95 42889.37 47828.98 2015-10-09 03:03:52.000 282 21168.60 96.95 42889.43 47828.99 2015-10-09 03:03:53.000 282 21168.59 96.92 42889.44 47828.99 2015-10-09 03:03:54.000 282 21168.57 96.89 42889.48 47829.00 2015-10-09 03:03:55.000 282 21168.57 96.90 42889.44 47829.03 2015-10-09 03:03:56.000 282 21168.56 96.87 42889.48 47829.05 2015-10-09 03:03:57.000 282 21168.58 96.83 42889.52 47829.04 2015-10-09 03:03:58.000 282 21168.57 96.81 42889.49 47829.04 2015-10-09 03:03:59.000 282 21168.56 96.81 42889.54 47829.06 2015-10-09 03:04:00.000 282 21168.55 96.80 42889.52 47829.05 2015-10-09 03:04:01.000 282 21168.55 96.77 42889.53 47829.05 2015-10-09 03:04:02.000 282 21168.56 96.76 42889.53 47829.06 2015-10-09 03:04:03.000 282 21168.53 96.78 42889.54 47829.08 2015-10-09 03:04:04.000 282 21168.50 96.78 42889.56 47829.08 2015-10-09 03:04:05.000 282 21168.50 96.78 42889.54 47829.05 2015-10-09 03:04:06.000 282 21168.48 96.78 42889.51 47829.04 2015-10-09 03:04:07.000 282 21168.46 96.78 42889.53 47829.04 2015-10-09 03:04:08.000 282 21168.49 96.80 42889.55 47829.03 2015-10-09 03:04:09.000 282 21168.51 96.80 42889.54 47829.04 2015-10-09 03:04:10.000 282 21168.55 96.80 42889.51 47829.04 2015-10-09 03:04:11.000 282 21168.54 96.80 42889.51 47829.07 2015-10-09 03:04:12.000 282 21168.55 96.81 42889.50 47829.06 2015-10-09 03:04:13.000 282 21168.55 96.83 42889.48 47829.06 2015-10-09 03:04:14.000 282 21168.52 96.84 42889.46 47829.08 2015-10-09 03:04:15.000 282 21168.54 96.83 42889.48 47829.02 2015-10-09 03:04:16.000 282 21168.53 96.82 42889.47 47829.03 2015-10-09 03:04:17.000 282 21168.55 96.80 42889.47 47829.01 2015-10-09 03:04:18.000 282 21168.54 96.79 42889.45 47828.99 2015-10-09 03:04:19.000 282 21168.54 96.75 42889.42 47829.00 2015-10-09 03:04:20.000 282 21168.51 96.71 42889.44 47828.97 2015-10-09 03:04:21.000 282 21168.49 96.68 42889.42 47829.00 2015-10-09 03:04:22.000 282 21168.51 96.65 42889.42 47829.00 2015-10-09 03:04:23.000 282 21168.52 96.64 42889.41 47828.99 2015-10-09 03:04:24.000 282 21168.51 96.63 42889.42 47828.98 2015-10-09 03:04:25.000 282 21168.49 96.64 42889.45 47828.97 2015-10-09 03:04:26.000 282 21168.51 96.64 42889.46 47828.96 2015-10-09 03:04:27.000 282 21168.53 96.65 42889.44 47828.97 2015-10-09 03:04:28.000 282 21168.52 96.64 42889.43 47828.97 2015-10-09 03:04:29.000 282 21168.53 96.64 42889.42 47828.98 2015-10-09 03:04:30.000 282 21168.57 96.65 42889.42 47828.97 2015-10-09 03:04:31.000 282 21168.54 96.66 42889.40 47828.96 2015-10-09 03:04:32.000 282 21168.56 96.68 42889.40 47828.96 2015-10-09 03:04:33.000 282 21168.61 96.72 42889.39 47828.98 2015-10-09 03:04:34.000 282 21168.63 96.74 42889.40 47828.96 2015-10-09 03:04:35.000 282 21168.63 96.77 42889.38 47828.99 2015-10-09 03:04:36.000 282 21168.67 96.77 42889.33 47828.98 2015-10-09 03:04:37.000 282 21168.66 96.78 42889.34 47828.99 2015-10-09 03:04:38.000 282 21168.68 96.78 42889.36 47828.99 2015-10-09 03:04:39.000 282 21168.69 96.78 42889.39 47828.99 2015-10-09 03:04:40.000 282 21168.69 96.79 42889.36 47828.99 2015-10-09 03:04:41.000 282 21168.70 96.78 42889.37 47828.99 2015-10-09 03:04:42.000 282 21168.70 96.77 42889.36 47828.99 2015-10-09 03:04:43.000 282 21168.70 96.77 42889.36 47828.96 2015-10-09 03:04:44.000 282 21168.72 96.76 42889.33 47828.99 2015-10-09 03:04:45.000 282 21168.75 96.71 42889.36 47828.97 2015-10-09 03:04:46.000 282 21168.76 96.69 42889.31 47829.01 2015-10-09 03:04:47.000 282 21168.76 96.69 42889.30 47828.99 2015-10-09 03:04:48.000 282 21168.76 96.68 42889.31 47829.02 2015-10-09 03:04:49.000 282 21168.79 96.62 42889.30 47828.98 2015-10-09 03:04:50.000 282 21168.80 96.58 42889.29 47829.02 2015-10-09 03:04:51.000 282 21168.74 96.54 42889.31 47829.01 2015-10-09 03:04:52.000 282 21168.75 96.50 42889.32 47829.00 2015-10-09 03:04:53.000 282 21168.75 96.56 42889.32 47829.01 2015-10-09 03:04:54.000 282 21168.74 96.60 42889.30 47828.98 2015-10-09 03:04:55.000 282 21168.74 96.60 42889.26 47828.97 2015-10-09 03:04:56.000 282 21168.69 96.61 42889.24 47828.94 2015-10-09 03:04:57.000 282 21168.71 96.64 42889.26 47828.92 2015-10-09 03:04:58.000 282 21168.73 96.64 42889.21 47828.89 2015-10-09 03:04:59.000 282 21168.73 96.67 42889.22 47828.89 2015-10-09 03:05:00.000 282 21168.74 96.65 42889.22 47828.90 2015-10-09 03:05:01.000 282 21168.74 96.67 42889.22 47828.87 2015-10-09 03:05:02.000 282 21168.76 96.67 42889.22 47828.88 2015-10-09 03:05:03.000 282 21168.79 96.67 42889.16 47828.88 2015-10-09 03:05:04.000 282 21168.80 96.69 42889.17 47828.90 2015-10-09 03:05:05.000 282 21168.78 96.76 42889.14 47828.90 2015-10-09 03:05:06.000 282 21168.79 96.79 42889.14 47828.84 2015-10-09 03:05:07.000 282 21168.77 96.82 42889.12 47828.86 2015-10-09 03:05:08.000 282 21168.80 96.82 42889.13 47828.83 2015-10-09 03:05:09.000 282 21168.84 96.82 42889.14 47828.83 2015-10-09 03:05:10.000 282 21168.86 96.80 42889.10 47828.83 2015-10-09 03:05:11.000 282 21168.90 96.77 42889.09 47828.84 2015-10-09 03:05:12.000 282 21168.90 96.73 42889.09 47828.86 2015-10-09 03:05:13.000 282 21168.91 96.74 42889.09 47828.85 2015-10-09 03:05:14.000 282 21168.93 96.75 42889.08 47828.88 2015-10-09 03:05:15.000 282 21168.93 96.73 42889.06 47828.86 2015-10-09 03:05:16.000 282 21168.96 96.70 42889.08 47828.88 2015-10-09 03:05:17.000 282 21168.94 96.65 42889.14 47828.88 2015-10-09 03:05:18.000 282 21168.94 96.58 42889.16 47828.88 2015-10-09 03:05:19.000 282 21168.95 96.49 42889.17 47828.91 2015-10-09 03:05:20.000 282 21168.95 96.42 42889.20 47828.96 2015-10-09 03:05:21.000 282 21168.97 96.36 42889.25 47829.00 2015-10-09 03:05:22.000 282 21168.99 96.32 42889.25 47829.04 2015-10-09 03:05:23.000 282 21169.01 96.27 42889.26 47829.07 2015-10-09 03:05:24.000 282 21169.01 96.27 42889.28 47829.10 2015-10-09 03:05:25.000 282 21169.02 96.30 42889.30 47829.11 2015-10-09 03:05:26.000 282 21169.05 96.30 42889.31 47829.13 2015-10-09 03:05:27.000 282 21169.09 96.23 42889.32 47829.12 2015-10-09 03:05:28.000 282 21169.12 96.18 42889.36 47829.16 2015-10-09 03:05:29.000 282 21169.11 96.16 42889.40 47829.18 2015-10-09 03:05:30.000 282 21169.16 96.15 42889.44 47829.21 2015-10-09 03:05:31.000 282 21169.17 96.13 42889.48 47829.24 2015-10-09 03:05:32.000 282 21169.17 96.12 42889.48 47829.28 2015-10-09 03:05:33.000 282 21169.19 96.14 42889.46 47829.31 2015-10-09 03:05:34.000 282 21169.25 96.14 42889.49 47829.32 2015-10-09 03:05:35.000 282 21169.25 96.15 42889.49 47829.35 2015-10-09 03:05:36.000 282 21169.24 96.13 42889.49 47829.35 2015-10-09 03:05:37.000 282 21169.27 96.12 42889.49 47829.40 2015-10-09 03:05:38.000 282 21169.27 96.10 42889.53 47829.38 2015-10-09 03:05:39.000 282 21169.27 96.10 42889.56 47829.42 2015-10-09 03:05:40.000 282 21169.31 96.11 42889.60 47829.43 2015-10-09 03:05:41.000 282 21169.32 96.11 42889.59 47829.47 2015-10-09 03:05:42.000 282 21169.32 96.14 42889.58 47829.45 2015-10-09 03:05:43.000 282 21169.30 96.14 42889.61 47829.46 2015-10-09 03:05:44.000 282 21169.33 96.14 42889.60 47829.50 2015-10-09 03:05:45.000 282 21169.35 96.12 42889.61 47829.49 2015-10-09 03:05:46.000 282 21169.34 96.14 42889.60 47829.51 2015-10-09 03:05:47.000 282 21169.35 96.18 42889.60 47829.54 2015-10-09 03:05:48.000 282 21169.36 96.15 42889.61 47829.51 2015-10-09 03:05:49.000 282 21169.37 96.14 42889.59 47829.53 2015-10-09 03:05:50.000 282 21169.40 96.11 42889.62 47829.51 2015-10-09 03:05:51.000 282 21169.40 96.12 42889.64 47829.53 2015-10-09 03:05:52.000 282 21169.41 96.12 42889.66 47829.56 2015-10-09 03:05:53.000 282 21169.41 96.10 42889.66 47829.53 2015-10-09 03:05:54.000 282 21169.40 96.09 42889.65 47829.54 2015-10-09 03:05:55.000 282 21169.43 96.08 42889.67 47829.55 2015-10-09 03:05:56.000 282 21169.41 96.06 42889.65 47829.55 2015-10-09 03:05:57.000 282 21169.41 96.05 42889.64 47829.53 2015-10-09 03:05:58.000 282 21169.41 96.06 42889.62 47829.54 2015-10-09 03:05:59.000 282 21169.44 96.07 42889.64 47829.54 2015-10-09 03:06:00.000 282 21169.43 96.10 42889.61 47829.55 2015-10-09 03:06:01.000 282 21169.41 96.10 42889.62 47829.50 2015-10-09 03:06:02.000 282 21169.39 96.10 42889.60 47829.50 2015-10-09 03:06:03.000 282 21169.39 96.13 42889.55 47829.46 2015-10-09 03:06:04.000 282 21169.39 96.12 42889.52 47829.47 2015-10-09 03:06:05.000 282 21169.38 96.14 42889.50 47829.44 2015-10-09 03:06:06.000 282 21169.39 96.15 42889.51 47829.42 2015-10-09 03:06:07.000 282 21169.40 96.17 42889.48 47829.41 2015-10-09 03:06:08.000 282 21169.40 96.18 42889.45 47829.41 2015-10-09 03:06:09.000 282 21169.43 96.19 42889.44 47829.39 2015-10-09 03:06:10.000 282 21169.41 96.20 42889.43 47829.39 2015-10-09 03:06:11.000 282 21169.44 96.22 42889.40 47829.40 2015-10-09 03:06:12.000 282 21169.41 96.25 42889.39 47829.37 2015-10-09 03:06:13.000 282 21169.40 96.26 42889.38 47829.34 2015-10-09 03:06:14.000 282 21169.39 96.25 42889.38 47829.33 2015-10-09 03:06:15.000 282 21169.41 96.27 42889.38 47829.33 2015-10-09 03:06:16.000 282 21169.41 96.29 42889.40 47829.31 2015-10-09 03:06:17.000 282 21169.39 96.32 42889.36 47829.32 2015-10-09 03:06:18.000 282 21169.39 96.34 42889.36 47829.30 2015-10-09 03:06:19.000 282 21169.40 96.32 42889.36 47829.30 2015-10-09 03:06:20.000 282 21169.39 96.32 42889.38 47829.28 2015-10-09 03:06:21.000 282 21169.39 96.35 42889.36 47829.28 2015-10-09 03:06:22.000 282 21169.38 96.34 42889.31 47829.30 2015-10-09 03:06:23.000 282 21169.37 96.32 42889.32 47829.31 2015-10-09 03:06:24.000 282 21169.36 96.32 42889.34 47829.28 2015-10-09 03:06:25.000 282 21169.37 96.32 42889.34 47829.29 2015-10-09 03:06:26.000 282 21169.38 96.33 42889.36 47829.28 2015-10-09 03:06:27.000 282 21169.40 96.35 42889.36 47829.30 2015-10-09 03:06:28.000 282 21169.37 96.35 42889.35 47829.27 2015-10-09 03:06:29.000 282 21169.37 96.36 42889.36 47829.29 2015-10-09 03:06:30.000 282 21169.37 96.35 42889.34 47829.28 2015-10-09 03:06:31.000 282 21169.37 96.36 42889.34 47829.27 2015-10-09 03:06:32.000 282 21169.36 96.35 42889.36 47829.26 2015-10-09 03:06:33.000 282 21169.38 96.36 42889.33 47829.26 2015-10-09 03:06:34.000 282 21169.36 96.38 42889.32 47829.25 2015-10-09 03:06:35.000 282 21169.37 96.38 42889.33 47829.28 2015-10-09 03:06:36.000 282 21169.38 96.37 42889.34 47829.28 2015-10-09 03:06:37.000 282 21169.37 96.37 42889.36 47829.28 2015-10-09 03:06:38.000 282 21169.37 96.39 42889.32 47829.27 2015-10-09 03:06:39.000 282 21169.38 96.40 42889.32 47829.24 2015-10-09 03:06:40.000 282 21169.36 96.38 42889.34 47829.24 2015-10-09 03:06:41.000 282 21169.37 96.38 42889.31 47829.21 2015-10-09 03:06:42.000 282 21169.37 96.38 42889.29 47829.21 2015-10-09 03:06:43.000 282 21169.34 96.38 42889.30 47829.23 2015-10-09 03:06:44.000 282 21169.34 96.38 42889.28 47829.20 2015-10-09 03:06:45.000 282 21169.34 96.38 42889.25 47829.18 2015-10-09 03:06:46.000 282 21169.35 96.40 42889.30 47829.21 2015-10-09 03:06:47.000 282 21169.35 96.39 42889.27 47829.20 2015-10-09 03:06:48.000 282 21169.34 96.37 42889.24 47829.23 2015-10-09 03:06:49.000 282 21169.36 96.37 42889.25 47829.21 2015-10-09 03:06:50.000 282 21169.34 96.37 42889.29 47829.21 2015-10-09 03:06:51.000 282 21169.31 96.38 42889.30 47829.23 2015-10-09 03:06:52.000 282 21169.30 96.40 42889.29 47829.19 2015-10-09 03:06:53.000 282 21169.28 96.43 42889.27 47829.16 2015-10-09 03:06:54.000 282 21169.28 96.44 42889.29 47829.14 2015-10-09 03:06:55.000 282 21169.28 96.45 42889.24 47829.15 2015-10-09 03:06:56.000 282 21169.26 96.46 42889.22 47829.10 2015-10-09 03:06:57.000 282 21169.25 96.43 42889.25 47829.11 2015-10-09 03:06:58.000 282 21169.28 96.42 42889.25 47829.08 2015-10-09 03:06:59.000 282 21169.27 96.43 42889.22 47829.11 2015-10-09 03:07:00.000 282 21169.28 96.49 42889.24 47829.10 2015-10-09 03:07:01.000 282 21169.27 96.53 42889.23 47829.11 2015-10-09 03:07:02.000 282 21169.28 96.56 42889.19 47829.08 2015-10-09 03:07:03.000 282 21169.32 96.62 42889.13 47829.05 2015-10-09 03:07:04.000 282 21169.33 96.64 42889.12 47829.04 2015-10-09 03:07:05.000 282 21169.36 96.63 42889.12 47829.04 2015-10-09 03:07:06.000 282 21169.38 96.62 42889.07 47829.02 2015-10-09 03:07:07.000 282 21169.39 96.58 42889.08 47829.02 2015-10-09 03:07:08.000 282 21169.40 96.53 42889.11 47829.04 2015-10-09 03:07:09.000 282 21169.42 96.49 42889.17 47829.07 2015-10-09 03:07:10.000 282 21169.43 96.45 42889.20 47829.12 2015-10-09 03:07:11.000 282 21169.43 96.45 42889.21 47829.14 2015-10-09 03:07:12.000 282 21169.44 96.45 42889.21 47829.17 2015-10-09 03:07:13.000 282 21169.43 96.50 42889.23 47829.17 2015-10-09 03:07:14.000 282 21169.43 96.53 42889.21 47829.19 2015-10-09 03:07:15.000 282 21169.45 96.53 42889.26 47829.19 2015-10-09 03:07:16.000 282 21169.46 96.52 42889.23 47829.19 2015-10-09 03:07:17.000 282 21169.46 96.49 42889.26 47829.20 2015-10-09 03:07:18.000 282 21169.48 96.49 42889.29 47829.22 2015-10-09 03:07:19.000 282 21169.47 96.47 42889.28 47829.25 2015-10-09 03:07:20.000 282 21169.49 96.44 42889.33 47829.29 2015-10-09 03:07:21.000 282 21169.52 96.46 42889.34 47829.29 2015-10-09 03:07:22.000 282 21169.56 96.48 42889.34 47829.33 2015-10-09 03:07:23.000 282 21169.53 96.44 42889.34 47829.34 2015-10-09 03:07:24.000 282 21169.53 96.42 42889.37 47829.31 2015-10-09 03:07:25.000 282 21169.52 96.38 42889.38 47829.33 2015-10-09 03:07:26.000 282 21169.52 96.37 42889.36 47829.34 2015-10-09 03:07:27.000 282 21169.54 96.41 42889.34 47829.33 2015-10-09 03:07:28.000 282 21169.58 96.42 42889.36 47829.37 2015-10-09 03:07:29.000 282 21169.56 96.44 42889.39 47829.38 2015-10-09 03:07:30.000 282 21169.54 96.44 42889.37 47829.37 2015-10-09 03:07:31.000 282 21169.54 96.48 42889.34 47829.36 2015-10-09 03:07:32.000 282 21169.53 96.50 42889.34 47829.31 2015-10-09 03:07:33.000 282 21169.56 96.46 42889.33 47829.35 2015-10-09 03:07:34.000 282 21169.59 96.46 42889.32 47829.33 2015-10-09 03:07:35.000 282 21169.61 96.48 42889.32 47829.34 2015-10-09 03:07:36.000 282 21169.62 96.51 42889.30 47829.33 2015-10-09 03:07:37.000 282 21169.64 96.56 42889.33 47829.34 2015-10-09 03:07:38.000 282 21169.64 96.61 42889.33 47829.34 2015-10-09 03:07:39.000 282 21169.64 96.63 42889.31 47829.36 2015-10-09 03:07:40.000 282 21169.66 96.65 42889.30 47829.35 2015-10-09 03:07:41.000 282 21169.68 96.68 42889.32 47829.36 2015-10-09 03:07:42.000 282 21169.69 96.68 42889.33 47829.38 2015-10-09 03:07:43.000 282 21169.68 96.70 42889.33 47829.37 2015-10-09 03:07:44.000 282 21169.71 96.70 42889.32 47829.39 2015-10-09 03:07:45.000 282 21169.73 96.70 42889.30 47829.40 2015-10-09 03:07:46.000 282 21169.73 96.71 42889.30 47829.41 2015-10-09 03:07:47.000 282 21169.75 96.70 42889.30 47829.40 2015-10-09 03:07:48.000 282 21169.76 96.70 42889.26 47829.41 2015-10-09 03:07:49.000 282 21169.80 96.70 42889.32 47829.44 2015-10-09 03:07:50.000 282 21169.85 96.69 42889.33 47829.41 2015-10-09 03:07:51.000 282 21169.87 96.67 42889.31 47829.43 2015-10-09 03:07:52.000 282 21169.89 96.64 42889.28 47829.46 2015-10-09 03:07:53.000 282 21169.85 96.59 42889.29 47829.43 2015-10-09 03:07:54.000 282 21169.81 96.62 42889.28 47829.44 2015-10-09 03:07:55.000 282 21169.80 96.64 42889.28 47829.41 2015-10-09 03:07:56.000 282 21169.81 96.68 42889.32 47829.41 2015-10-09 03:07:57.000 282 21169.81 96.75 42889.32 47829.42 2015-10-09 03:07:58.000 282 21169.80 96.81 42889.30 47829.43 2015-10-09 03:07:59.000 282 21169.79 96.82 42889.30 47829.44 2015-10-09 03:08:00.000 282 21169.81 96.86 42889.30 47829.40 2015-10-09 03:08:01.000 282 21169.79 96.89 42889.27 47829.41 2015-10-09 03:08:02.000 282 21169.80 96.92 42889.23 47829.39 2015-10-09 03:08:03.000 282 21169.80 96.94 42889.22 47829.39 2015-10-09 03:08:04.000 282 21169.78 96.96 42889.21 47829.40 2015-10-09 03:08:05.000 282 21169.81 96.98 42889.20 47829.39 2015-10-09 03:08:06.000 282 21169.85 96.98 42889.22 47829.38 2015-10-09 03:08:07.000 282 21169.88 96.99 42889.24 47829.44 2015-10-09 03:08:08.000 282 21169.92 97.00 42889.26 47829.43 2015-10-09 03:08:09.000 282 21169.92 97.06 42889.29 47829.42 2015-10-09 03:08:10.000 282 21169.92 97.10 42889.28 47829.42 2015-10-09 03:08:11.000 282 21169.93 97.15 42889.22 47829.40 2015-10-09 03:08:12.000 282 21169.96 97.15 42889.20 47829.39 2015-10-09 03:08:13.000 282 21169.98 97.16 42889.20 47829.35 2015-10-09 03:08:14.000 282 21170.02 97.12 42889.20 47829.35 2015-10-09 03:08:15.000 282 21170.04 97.16 42889.19 47829.36 2015-10-09 03:08:16.000 282 21170.02 97.21 42889.14 47829.37 2015-10-09 03:08:17.000 282 21170.01 97.28 42889.12 47829.33 2015-10-09 03:08:18.000 282 21170.04 97.29 42889.08 47829.32 2015-10-09 03:08:19.000 282 21170.06 97.26 42889.05 47829.28 2015-10-09 03:08:20.000 282 21170.08 97.24 42889.07 47829.29 2015-10-09 03:08:21.000 282 21170.09 97.22 42889.11 47829.29 2015-10-09 03:08:22.000 282 21170.11 97.21 42889.07 47829.31 2015-10-09 03:08:23.000 282 21170.10 97.19 42889.12 47829.32 2015-10-09 03:08:24.000 282 21170.11 97.18 42889.13 47829.35 2015-10-09 03:08:25.000 282 21170.15 97.19 42889.10 47829.36 2015-10-09 03:08:26.000 282 21170.17 97.20 42889.12 47829.36 2015-10-09 03:08:27.000 282 21170.18 97.19 42889.07 47829.36 2015-10-09 03:08:28.000 282 21170.18 97.19 42889.09 47829.36 2015-10-09 03:08:29.000 282 21170.21 97.17 42889.13 47829.39 2015-10-09 03:08:30.000 282 21170.21 97.15 42889.12 47829.36 2015-10-09 03:08:31.000 282 21170.20 97.15 42889.10 47829.39 2015-10-09 03:08:32.000 282 21170.19 97.14 42889.13 47829.40 2015-10-09 03:08:33.000 282 21170.25 97.13 42889.13 47829.43 2015-10-09 03:08:34.000 282 21170.27 97.12 42889.14 47829.42 2015-10-09 03:08:35.000 282 21170.29 97.11 42889.15 47829.48 2015-10-09 03:08:36.000 282 21170.33 97.11 42889.16 47829.47 2015-10-09 03:08:37.000 282 21170.35 97.09 42889.20 47829.50 2015-10-09 03:08:38.000 282 21170.37 97.07 42889.25 47829.53 2015-10-09 03:08:39.000 282 21170.38 97.06 42889.23 47829.55 2015-10-09 03:08:40.000 282 21170.39 97.06 42889.25 47829.58 2015-10-09 03:08:41.000 282 21170.43 97.05 42889.25 47829.59 2015-10-09 03:08:42.000 282 21170.43 97.06 42889.27 47829.61 2015-10-09 03:08:43.000 282 21170.41 97.04 42889.29 47829.66 2015-10-09 03:08:44.000 282 21170.43 97.02 42889.31 47829.65 2015-10-09 03:08:45.000 282 21170.42 97.04 42889.31 47829.65 2015-10-09 03:08:46.000 282 21170.43 97.03 42889.28 47829.66 2015-10-09 03:08:47.000 282 21170.41 97.04 42889.31 47829.67 2015-10-09 03:08:48.000 282 21170.42 97.03 42889.33 47829.68 2015-10-09 03:08:49.000 282 21170.42 97.03 42889.29 47829.67 2015-10-09 03:08:50.000 282 21170.44 97.03 42889.25 47829.66 2015-10-09 03:08:51.000 282 21170.46 97.01 42889.27 47829.67 2015-10-09 03:08:52.000 282 21170.46 96.99 42889.29 47829.66 2015-10-09 03:08:53.000 282 21170.47 96.96 42889.31 47829.68 2015-10-09 03:08:54.000 282 21170.48 96.96 42889.32 47829.68 2015-10-09 03:08:55.000 282 21170.50 96.90 42889.29 47829.67 2015-10-09 03:08:56.000 282 21170.49 96.87 42889.34 47829.72 2015-10-09 03:08:57.000 282 21170.51 96.88 42889.34 47829.74 2015-10-09 03:08:58.000 282 21170.50 96.88 42889.32 47829.76 2015-10-09 03:08:59.000 282 21170.55 96.88 42889.34 47829.76 2015-10-09 03:09:00.000 282 21170.54 96.87 42889.34 47829.75 2015-10-09 03:09:01.000 282 21170.53 96.87 42889.32 47829.75 2015-10-09 03:09:02.000 282 21170.54 96.85 42889.31 47829.75 2015-10-09 03:09:03.000 282 21170.52 96.82 42889.35 47829.76 2015-10-09 03:09:04.000 282 21170.50 96.81 42889.33 47829.76 2015-10-09 03:09:05.000 282 21170.52 96.82 42889.36 47829.76 2015-10-09 03:09:06.000 282 21170.54 96.83 42889.39 47829.76 2015-10-09 03:09:07.000 282 21170.56 96.83 42889.37 47829.77 2015-10-09 03:09:08.000 282 21170.57 96.83 42889.37 47829.76 2015-10-09 03:09:09.000 282 21170.56 96.81 42889.38 47829.78 2015-10-09 03:09:10.000 282 21170.57 96.84 42889.39 47829.81 2015-10-09 03:09:11.000 282 21170.60 96.84 42889.37 47829.79 2015-10-09 03:09:12.000 282 21170.59 96.87 42889.37 47829.79 2015-10-09 03:09:13.000 282 21170.58 96.86 42889.36 47829.79 2015-10-09 03:09:14.000 282 21170.58 96.87 42889.35 47829.78 2015-10-09 03:09:15.000 282 21170.56 96.88 42889.34 47829.76 2015-10-09 03:09:16.000 282 21170.56 96.90 42889.34 47829.75 2015-10-09 03:09:17.000 282 21170.60 96.87 42889.36 47829.77 2015-10-09 03:09:18.000 282 21170.62 96.83 42889.35 47829.76 2015-10-09 03:09:19.000 282 21170.63 96.80 42889.37 47829.82 2015-10-09 03:09:20.000 282 21170.66 96.79 42889.37 47829.82 2015-10-09 03:09:21.000 282 21170.69 96.78 42889.40 47829.85 2015-10-09 03:09:22.000 282 21170.70 96.78 42889.38 47829.88 2015-10-09 03:09:23.000 282 21170.68 96.77 42889.41 47829.90 2015-10-09 03:09:24.000 282 21170.69 96.75 42889.44 47829.90 2015-10-09 03:09:25.000 282 21170.70 96.73 42889.44 47829.90 2015-10-09 03:09:26.000 282 21170.69 96.72 42889.46 47829.93 2015-10-09 03:09:27.000 282 21170.68 96.71 42889.44 47829.93 2015-10-09 03:09:28.000 282 21170.69 96.70 42889.46 47829.94 2015-10-09 03:09:29.000 282 21170.71 96.70 42889.49 47829.95 2015-10-09 03:09:30.000 282 21170.72 96.67 42889.49 47829.95 2015-10-09 03:09:31.000 282 21170.73 96.66 42889.46 47829.96 2015-10-09 03:09:32.000 282 21170.73 96.66 42889.49 47829.97 2015-10-09 03:09:33.000 282 21170.74 96.64 42889.50 47829.97 2015-10-09 03:09:34.000 282 21170.75 96.62 42889.48 47829.97 2015-10-09 03:09:35.000 282 21170.78 96.60 42889.51 47829.99 2015-10-09 03:09:36.000 282 21170.80 96.61 42889.52 47830.02 2015-10-09 03:09:37.000 282 21170.78 96.61 42889.52 47830.00 2015-10-09 03:09:38.000 282 21170.77 96.59 42889.50 47830.03 2015-10-09 03:09:39.000 282 21170.80 96.57 42889.54 47830.04 2015-10-09 03:09:40.000 282 21170.84 96.59 42889.55 47830.04 2015-10-09 03:09:41.000 282 21170.85 96.58 42889.55 47830.06 2015-10-09 03:09:42.000 282 21170.83 96.59 42889.58 47830.06 2015-10-09 03:09:43.000 282 21170.83 96.59 42889.60 47830.07 2015-10-09 03:09:44.000 282 21170.82 96.58 42889.58 47830.08 2015-10-09 03:09:45.000 282 21170.83 96.56 42889.58 47830.10 2015-10-09 03:09:46.000 282 21170.82 96.56 42889.57 47830.10 2015-10-09 03:09:47.000 282 21170.79 96.57 42889.60 47830.09 2015-10-09 03:09:48.000 282 21170.79 96.56 42889.60 47830.12 2015-10-09 03:09:49.000 282 21170.79 96.56 42889.59 47830.08 2015-10-09 03:09:50.000 282 21170.76 96.56 42889.58 47830.08 2015-10-09 03:09:51.000 282 21170.75 96.55 42889.60 47830.06 2015-10-09 03:09:52.000 282 21170.70 96.52 42889.59 47830.07 2015-10-09 03:09:53.000 282 21170.71 96.50 42889.62 47830.08 2015-10-09 03:09:54.000 282 21170.73 96.50 42889.63 47830.08 2015-10-09 03:09:55.000 282 21170.72 96.46 42889.60 47830.08 2015-10-09 03:09:56.000 282 21170.76 96.48 42889.60 47830.09 2015-10-09 03:09:57.000 282 21170.78 96.50 42889.65 47830.13 2015-10-09 03:09:58.000 282 21170.77 96.51 42889.66 47830.14 2015-10-09 03:09:59.000 282 21170.79 96.52 42889.60 47830.13 2015-10-09 03:10:00.000 282 21170.79 96.52 42889.66 47830.13 2015-10-09 03:10:01.000 282 21170.77 96.53 42889.62 47830.14 2015-10-09 03:10:02.000 282 21170.80 96.51 42889.63 47830.13 2015-10-09 03:10:03.000 282 21170.81 96.49 42889.63 47830.17 2015-10-09 03:10:04.000 282 21170.85 96.48 42889.65 47830.16 2015-10-09 03:10:05.000 282 21170.84 96.46 42889.63 47830.17 2015-10-09 03:10:06.000 282 21170.86 96.46 42889.64 47830.20 2015-10-09 03:10:07.000 282 21170.88 96.47 42889.65 47830.21 2015-10-09 03:10:08.000 282 21170.90 96.44 42889.66 47830.21 2015-10-09 03:10:09.000 282 21170.89 96.45 42889.68 47830.23 2015-10-09 03:10:10.000 282 21170.91 96.42 42889.70 47830.24 2015-10-09 03:10:11.000 282 21170.92 96.41 42889.74 47830.25 2015-10-09 03:10:12.000 282 21170.94 96.39 42889.71 47830.28 2015-10-09 03:10:13.000 282 21170.96 96.41 42889.74 47830.28 2015-10-09 03:10:14.000 282 21170.98 96.42 42889.77 47830.30 2015-10-09 03:10:15.000 282 21171.00 96.44 42889.75 47830.31 2015-10-09 03:10:16.000 282 21171.04 96.45 42889.78 47830.33 2015-10-09 03:10:17.000 282 21171.04 96.43 42889.79 47830.36 2015-10-09 03:10:18.000 282 21171.04 96.42 42889.79 47830.36 2015-10-09 03:10:19.000 282 21171.07 96.43 42889.78 47830.38 2015-10-09 03:10:20.000 282 21171.12 96.43 42889.80 47830.41 2015-10-09 03:10:21.000 282 21171.11 96.40 42889.81 47830.41 2015-10-09 03:10:22.000 282 21171.12 96.41 42889.83 47830.41 2015-10-09 03:10:23.000 282 21171.12 96.42 42889.84 47830.45 2015-10-09 03:10:24.000 282 21171.13 96.41 42889.85 47830.44 2015-10-09 03:10:25.000 282 21171.16 96.40 42889.87 47830.48 2015-10-09 03:10:26.000 282 21171.18 96.40 42889.88 47830.48 2015-10-09 03:10:27.000 282 21171.18 96.43 42889.87 47830.51 2015-10-09 03:10:28.000 282 21171.17 96.44 42889.86 47830.47 2015-10-09 03:10:29.000 282 21171.20 96.44 42889.87 47830.50 2015-10-09 03:10:30.000 282 21171.21 96.44 42889.87 47830.50 2015-10-09 03:10:31.000 282 21171.19 96.43 42889.92 47830.52 2015-10-09 03:10:32.000 282 21171.23 96.42 42889.94 47830.54 2015-10-09 03:10:33.000 282 21171.23 96.44 42889.94 47830.56 2015-10-09 03:10:34.000 282 21171.23 96.44 42889.96 47830.55 2015-10-09 03:10:35.000 282 21171.25 96.47 42889.92 47830.55 2015-10-09 03:10:36.000 282 21171.23 96.48 42889.90 47830.56 2015-10-09 03:10:37.000 282 21171.23 96.49 42889.91 47830.56 2015-10-09 03:10:38.000 282 21171.20 96.50 42889.91 47830.56 2015-10-09 03:10:39.000 282 21171.23 96.49 42889.93 47830.55 2015-10-09 03:10:40.000 282 21171.23 96.49 42889.88 47830.54 2015-10-09 03:10:41.000 282 21171.23 96.53 42889.90 47830.52 2015-10-09 03:10:42.000 282 21171.21 96.54 42889.91 47830.51 2015-10-09 03:10:43.000 282 21171.23 96.54 42889.88 47830.53 2015-10-09 03:10:44.000 282 21171.27 96.52 42889.87 47830.52 2015-10-09 03:10:45.000 282 21171.28 96.53 42889.86 47830.55 2015-10-09 03:10:46.000 282 21171.29 96.54 42889.88 47830.52 2015-10-09 03:10:47.000 282 21171.30 96.53 42889.89 47830.54 2015-10-09 03:10:48.000 282 21171.33 96.53 42889.86 47830.54 2015-10-09 03:10:49.000 282 21171.31 96.55 42889.85 47830.53 2015-10-09 03:10:50.000 282 21171.31 96.55 42889.84 47830.53 2015-10-09 03:10:51.000 282 21171.34 96.54 42889.82 47830.54 2015-10-09 03:10:52.000 282 21171.33 96.55 42889.80 47830.53 2015-10-09 03:10:53.000 282 21171.31 96.57 42889.80 47830.52 2015-10-09 03:10:54.000 282 21171.32 96.56 42889.81 47830.52 2015-10-09 03:10:55.000 282 21171.35 96.57 42889.83 47830.51 2015-10-09 03:10:56.000 282 21171.35 96.57 42889.83 47830.52 2015-10-09 03:10:57.000 282 21171.33 96.59 42889.79 47830.51 2015-10-09 03:10:58.000 282 21171.34 96.60 42889.80 47830.54 2015-10-09 03:10:59.000 282 21171.36 96.59 42889.79 47830.53 2015-10-09 03:11:00.000 282 21171.36 96.60 42889.77 47830.50 2015-10-09 03:11:01.000 282 21171.37 96.60 42889.78 47830.50 2015-10-09 03:11:02.000 282 21171.36 96.59 42889.81 47830.50 2015-10-09 03:11:03.000 282 21171.35 96.58 42889.80 47830.50 2015-10-09 03:11:04.000 282 21171.39 96.56 42889.80 47830.49 2015-10-09 03:11:05.000 282 21171.41 96.54 42889.80 47830.47 2015-10-09 03:11:06.000 282 21171.40 96.53 42889.79 47830.49 2015-10-09 03:11:07.000 282 21171.41 96.52 42889.79 47830.52 2015-10-09 03:11:08.000 282 21171.42 96.54 42889.78 47830.52 2015-10-09 03:11:09.000 282 21171.45 96.54 42889.80 47830.51 2015-10-09 03:11:10.000 282 21171.43 96.53 42889.81 47830.54 2015-10-09 03:11:11.000 282 21171.42 96.52 42889.84 47830.56 2015-10-09 03:11:12.000 282 21171.44 96.54 42889.79 47830.54 2015-10-09 03:11:13.000 282 21171.42 96.53 42889.79 47830.55 2015-10-09 03:11:14.000 282 21171.41 96.51 42889.77 47830.54 2015-10-09 03:11:15.000 282 21171.37 96.53 42889.78 47830.54 2015-10-09 03:11:16.000 282 21171.36 96.52 42889.79 47830.53 2015-10-09 03:11:17.000 282 21171.36 96.49 42889.81 47830.55 2015-10-09 03:11:18.000 282 21171.38 96.49 42889.84 47830.54 2015-10-09 03:11:19.000 282 21171.39 96.46 42889.85 47830.58 2015-10-09 03:11:20.000 282 21171.41 96.44 42889.85 47830.58 2015-10-09 03:11:21.000 282 21171.42 96.46 42889.85 47830.61 2015-10-09 03:11:22.000 282 21171.40 96.47 42889.87 47830.62 2015-10-09 03:11:23.000 282 21171.37 96.45 42889.88 47830.63 2015-10-09 03:11:24.000 282 21171.34 96.46 42889.85 47830.62 2015-10-09 03:11:25.000 282 21171.32 96.49 42889.85 47830.60 2015-10-09 03:11:26.000 282 21171.30 96.54 42889.85 47830.57 2015-10-09 03:11:27.000 282 21171.34 96.57 42889.80 47830.49 2015-10-09 03:11:28.000 282 21171.30 96.59 42889.75 47830.49 2015-10-09 03:11:29.000 282 21171.26 96.64 42889.69 47830.46 2015-10-09 03:11:30.000 282 21171.21 96.68 42889.66 47830.40 2015-10-09 03:11:31.000 282 21171.15 96.69 42889.58 47830.33 2015-10-09 03:11:32.000 282 21171.17 96.73 42889.55 47830.27 2015-10-09 03:11:33.000 282 21171.16 96.75 42889.56 47830.23 2015-10-09 03:11:34.000 282 21171.12 96.72 42889.52 47830.21 2015-10-09 03:11:35.000 282 21171.13 96.73 42889.52 47830.18 2015-10-09 03:11:36.000 282 21171.15 96.75 42889.51 47830.16 2015-10-09 03:11:37.000 282 21171.18 96.75 42889.48 47830.16 2015-10-09 03:11:38.000 282 21171.16 96.75 42889.44 47830.12 2015-10-09 03:11:39.000 282 21171.14 96.75 42889.43 47830.12 2015-10-09 03:11:40.000 282 21171.15 96.74 42889.42 47830.11 2015-10-09 03:11:41.000 282 21171.13 96.75 42889.44 47830.11 2015-10-09 03:11:42.000 282 21171.14 96.76 42889.44 47830.11 2015-10-09 03:11:43.000 282 21171.14 96.74 42889.44 47830.09 2015-10-09 03:11:44.000 282 21171.14 96.73 42889.40 47830.11 2015-10-09 03:11:45.000 282 21171.14 96.74 42889.38 47830.08 2015-10-09 03:11:46.000 282 21171.16 96.72 42889.38 47830.08 2015-10-09 03:11:47.000 282 21171.17 96.68 42889.39 47830.09 2015-10-09 03:11:48.000 282 21171.18 96.67 42889.42 47830.09 2015-10-09 03:11:49.000 282 21171.16 96.67 42889.45 47830.10 2015-10-09 03:11:50.000 282 21171.17 96.67 42889.44 47830.11 2015-10-09 03:11:51.000 282 21171.18 96.66 42889.43 47830.13 2015-10-09 03:11:52.000 282 21171.16 96.63 42889.41 47830.14 2015-10-09 03:11:53.000 282 21171.13 96.61 42889.41 47830.17 2015-10-09 03:11:54.000 282 21171.18 96.60 42889.45 47830.13 2015-10-09 03:11:55.000 282 21171.22 96.60 42889.47 47830.20 2015-10-09 03:11:56.000 282 21171.25 96.59 42889.47 47830.23 2015-10-09 03:11:57.000 282 21171.27 96.56 42889.48 47830.24 2015-10-09 03:11:58.000 282 21171.28 96.54 42889.51 47830.27 2015-10-09 03:11:59.000 282 21171.30 96.53 42889.54 47830.30 2015-10-09 03:12:00.000 282 21171.31 96.53 42889.55 47830.30 2015-10-09 03:12:01.000 282 21171.36 96.54 42889.56 47830.32 2015-10-09 03:12:02.000 282 21171.37 96.52 42889.57 47830.36 2015-10-09 03:12:03.000 282 21171.39 96.53 42889.58 47830.38 2015-10-09 03:12:04.000 282 21171.40 96.54 42889.60 47830.41 2015-10-09 03:12:05.000 282 21171.43 96.53 42889.60 47830.40 2015-10-09 03:12:06.000 282 21171.43 96.54 42889.59 47830.43 2015-10-09 03:12:07.000 282 21171.41 96.56 42889.61 47830.43 2015-10-09 03:12:08.000 282 21171.42 96.57 42889.59 47830.44 2015-10-09 03:12:09.000 282 21171.47 96.58 42889.59 47830.45 2015-10-09 03:12:10.000 282 21171.48 96.57 42889.61 47830.47 2015-10-09 03:12:11.000 282 21171.46 96.57 42889.59 47830.45 2015-10-09 03:12:12.000 282 21171.48 96.56 42889.59 47830.49 2015-10-09 03:12:13.000 282 21171.48 96.54 42889.59 47830.48 2015-10-09 03:12:14.000 282 21171.50 96.55 42889.60 47830.48 2015-10-09 03:12:15.000 282 21171.48 96.55 42889.60 47830.47 2015-10-09 03:12:16.000 282 21171.47 96.57 42889.59 47830.50 2015-10-09 03:12:17.000 282 21171.46 96.58 42889.59 47830.47 2015-10-09 03:12:18.000 282 21171.44 96.57 42889.55 47830.46 2015-10-09 03:12:19.000 282 21171.48 96.55 42889.56 47830.45 2015-10-09 03:12:20.000 282 21171.47 96.53 42889.56 47830.45 2015-10-09 03:12:21.000 282 21171.47 96.50 42889.59 47830.45 2015-10-09 03:12:22.000 282 21171.48 96.46 42889.59 47830.46 2015-10-09 03:12:23.000 282 21171.50 96.42 42889.63 47830.45 2015-10-09 03:12:24.000 282 21171.53 96.38 42889.63 47830.48 2015-10-09 03:12:25.000 282 21171.53 96.36 42889.65 47830.51 2015-10-09 03:12:26.000 282 21171.51 96.35 42889.67 47830.51 2015-10-09 03:12:27.000 282 21171.53 96.34 42889.69 47830.53 2015-10-09 03:12:28.000 282 21171.52 96.32 42889.67 47830.56 2015-10-09 03:12:29.000 282 21171.53 96.32 42889.70 47830.54 2015-10-09 03:12:30.000 282 21171.56 96.30 42889.69 47830.55 2015-10-09 03:12:31.000 282 21171.58 96.28 42889.68 47830.57 2015-10-09 03:12:32.000 282 21171.57 96.28 42889.66 47830.59 2015-10-09 03:12:33.000 282 21171.56 96.26 42889.68 47830.57 2015-10-09 03:12:34.000 282 21171.57 96.27 42889.69 47830.59 2015-10-09 03:12:35.000 282 21171.58 96.27 42889.71 47830.60 2015-10-09 03:12:36.000 282 21171.60 96.30 42889.70 47830.62 2015-10-09 03:12:37.000 282 21171.58 96.31 42889.65 47830.57 2015-10-09 03:12:38.000 282 21171.59 96.30 42889.69 47830.57 2015-10-09 03:12:39.000 282 21171.62 96.27 42889.69 47830.59 2015-10-09 03:12:40.000 282 21171.64 96.26 42889.69 47830.58 2015-10-09 03:12:41.000 282 21171.66 96.25 42889.71 47830.59 2015-10-09 03:12:42.000 282 21171.63 96.24 42889.73 47830.62 2015-10-09 03:12:43.000 282 21171.67 96.23 42889.69 47830.62 2015-10-09 03:12:44.000 282 21171.68 96.22 42889.70 47830.64 2015-10-09 03:12:45.000 282 21171.66 96.20 42889.68 47830.66 2015-10-09 03:12:46.000 282 21171.69 96.22 42889.69 47830.64 2015-10-09 03:12:47.000 282 21171.71 96.22 42889.68 47830.63 2015-10-09 03:12:48.000 282 21171.66 96.24 42889.70 47830.62 2015-10-09 03:12:49.000 282 21171.66 96.25 42889.69 47830.61 2015-10-09 03:12:50.000 282 21171.67 96.23 42889.72 47830.61 2015-10-09 03:12:51.000 282 21171.68 96.19 42889.71 47830.63 2015-10-09 03:12:52.000 282 21171.70 96.17 42889.75 47830.64 2015-10-09 03:12:53.000 282 21171.70 96.18 42889.74 47830.67 2015-10-09 03:12:54.000 282 21171.68 96.18 42889.77 47830.68 2015-10-09 03:12:55.000 282 21171.69 96.16 42889.79 47830.68 2015-10-09 03:12:56.000 282 21171.69 96.16 42889.78 47830.69 2015-10-09 03:12:57.000 282 21171.68 96.17 42889.77 47830.67 2015-10-09 03:12:58.000 282 21171.67 96.16 42889.76 47830.70 2015-10-09 03:12:59.000 282 21171.68 96.17 42889.82 47830.67 2015-10-09 03:13:00.000 282 21171.67 96.18 42889.80 47830.66 2015-10-09 03:13:01.000 282 21171.64 96.17 42889.79 47830.66 2015-10-09 03:13:02.000 282 21171.66 96.14 42889.81 47830.68 2015-10-09 03:13:03.000 282 21171.64 96.14 42889.77 47830.66 2015-10-09 03:13:04.000 282 21171.64 96.16 42889.77 47830.66 2015-10-09 03:13:05.000 282 21171.67 96.17 42889.79 47830.67 2015-10-09 03:13:06.000 282 21171.68 96.15 42889.77 47830.67 2015-10-09 03:13:07.000 282 21171.69 96.14 42889.78 47830.67 2015-10-09 03:13:08.000 282 21171.68 96.14 42889.76 47830.68 2015-10-09 03:13:09.000 282 21171.68 96.16 42889.75 47830.65 2015-10-09 03:13:10.000 282 21171.67 96.16 42889.76 47830.66 2015-10-09 03:13:11.000 282 21171.66 96.15 42889.76 47830.67 2015-10-09 03:13:12.000 282 21171.68 96.14 42889.75 47830.68 2015-10-09 03:13:13.000 282 21171.69 96.12 42889.75 47830.67 2015-10-09 03:13:14.000 282 21171.66 96.15 42889.74 47830.69 2015-10-09 03:13:15.000 282 21171.65 96.15 42889.76 47830.69 2015-10-09 03:13:16.000 282 21171.62 96.19 42889.75 47830.66 2015-10-09 03:13:17.000 282 21171.59 96.21 42889.74 47830.64 2015-10-09 03:13:18.000 282 21171.58 96.22 42889.73 47830.62 2015-10-09 03:13:19.000 282 21171.59 96.23 42889.71 47830.58 2015-10-09 03:13:20.000 282 21171.57 96.22 42889.70 47830.61 2015-10-09 03:13:21.000 282 21171.56 96.23 42889.69 47830.57 2015-10-09 03:13:22.000 282 21171.54 96.24 42889.67 47830.57 2015-10-09 03:13:23.000 282 21171.56 96.23 42889.63 47830.54 2015-10-09 03:13:24.000 282 21171.57 96.20 42889.66 47830.56 2015-10-09 03:13:25.000 282 21171.59 96.18 42889.65 47830.54 2015-10-09 03:13:26.000 282 21171.57 96.16 42889.68 47830.56 2015-10-09 03:13:27.000 282 21171.56 96.15 42889.69 47830.56 2015-10-09 03:13:28.000 282 21171.56 96.17 42889.69 47830.58 2015-10-09 03:13:29.000 282 21171.56 96.15 42889.69 47830.57 2015-10-09 03:13:30.000 282 21171.57 96.11 42889.70 47830.60 2015-10-09 03:13:31.000 282 21171.55 96.09 42889.68 47830.56 2015-10-09 03:13:32.000 282 21171.53 96.08 42889.70 47830.58 2015-10-09 03:13:33.000 282 21171.53 96.09 42889.72 47830.59 2015-10-09 03:13:34.000 282 21171.50 96.09 42889.70 47830.59 2015-10-09 03:13:35.000 282 21171.53 96.07 42889.68 47830.59 2015-10-09 03:13:36.000 282 21171.48 96.07 42889.73 47830.58 2015-10-09 03:13:37.000 282 21171.47 96.07 42889.70 47830.59 2015-10-09 03:13:38.000 282 21171.47 96.05 42889.71 47830.55 2015-10-09 03:13:39.000 282 21171.45 96.11 42889.65 47830.55 2015-10-09 03:13:40.000 282 21171.37 96.21 42889.60 47830.48 2015-10-09 03:13:41.000 282 21171.31 96.28 42889.58 47830.44 2015-10-09 03:13:42.000 282 21171.29 96.31 42889.48 47830.33 2015-10-09 03:13:43.000 282 21171.24 96.29 42889.45 47830.27 2015-10-09 03:13:44.000 282 21171.24 96.29 42889.44 47830.23 2015-10-09 03:13:45.000 282 21171.26 96.25 42889.44 47830.20 2015-10-09 03:13:46.000 282 21171.28 96.23 42889.47 47830.20 2015-10-09 03:13:47.000 282 21171.29 96.23 42889.45 47830.22 2015-10-09 03:13:48.000 282 21171.27 96.23 42889.43 47830.23 2015-10-09 03:13:49.000 282 21171.29 96.22 42889.42 47830.23 2015-10-09 03:13:50.000 282 21171.28 96.19 42889.45 47830.24 2015-10-09 03:13:51.000 282 21171.30 96.15 42889.46 47830.26 2015-10-09 03:13:52.000 282 21171.33 96.10 42889.51 47830.28 2015-10-09 03:13:53.000 282 21171.34 96.09 42889.51 47830.29 2015-10-09 03:13:54.000 282 21171.33 96.05 42889.54 47830.33 2015-10-09 03:13:55.000 282 21171.36 96.02 42889.57 47830.33 2015-10-09 03:13:56.000 282 21171.34 96.01 42889.57 47830.36 2015-10-09 03:13:57.000 282 21171.31 96.00 42889.59 47830.37 2015-10-09 03:13:58.000 282 21171.33 95.99 42889.60 47830.37 2015-10-09 03:13:59.000 282 21171.34 95.95 42889.62 47830.38 2015-10-09 03:14:00.000 282 21171.37 95.89 42889.64 47830.40 2015-10-09 03:14:01.000 282 21171.41 95.83 42889.63 47830.43 2015-10-09 03:14:02.000 282 21171.39 95.77 42889.67 47830.45 2015-10-09 03:14:03.000 282 21171.38 95.74 42889.72 47830.48 2015-10-09 03:14:04.000 282 21171.41 95.71 42889.73 47830.52 2015-10-09 03:14:05.000 282 21171.45 95.66 42889.75 47830.54 2015-10-09 03:14:06.000 282 21171.50 95.63 42889.83 47830.58 2015-10-09 03:14:07.000 282 21171.51 95.63 42889.82 47830.63 2015-10-09 03:14:08.000 282 21171.51 95.62 42889.84 47830.64 2015-10-09 03:14:09.000 282 21171.51 95.60 42889.85 47830.67 2015-10-09 03:14:10.000 282 21171.52 95.60 42889.83 47830.70 2015-10-09 03:14:11.000 282 21171.53 95.62 42889.85 47830.70 2015-10-09 03:14:12.000 282 21171.51 95.66 42889.85 47830.68 2015-10-09 03:14:13.000 282 21171.44 95.73 42889.79 47830.67 2015-10-09 03:14:14.000 282 21171.38 95.78 42889.77 47830.59 2015-10-09 03:14:15.000 282 21171.36 95.79 42889.74 47830.56 2015-10-09 03:14:16.000 282 21171.38 95.77 42889.75 47830.55 2015-10-09 03:14:17.000 282 21171.42 95.73 42889.74 47830.52 2015-10-09 03:14:18.000 282 21171.42 95.70 42889.76 47830.53 2015-10-09 03:14:19.000 282 21171.41 95.69 42889.80 47830.55 2015-10-09 03:14:20.000 282 21171.40 95.68 42889.79 47830.55 2015-10-09 03:14:21.000 282 21171.41 95.68 42889.79 47830.58 2015-10-09 03:14:22.000 282 21171.42 95.66 42889.80 47830.60 2015-10-09 03:14:23.000 282 21171.42 95.67 42889.82 47830.59 2015-10-09 03:14:24.000 282 21171.42 95.68 42889.81 47830.59 2015-10-09 03:14:25.000 282 21171.39 95.69 42889.79 47830.59 2015-10-09 03:14:26.000 282 21171.38 95.70 42889.80 47830.59 2015-10-09 03:14:27.000 282 21171.38 95.72 42889.79 47830.59 2015-10-09 03:14:28.000 282 21171.36 95.69 42889.80 47830.59 2015-10-09 03:14:29.000 282 21171.34 95.66 42889.82 47830.61 2015-10-09 03:14:30.000 282 21171.32 95.66 42889.83 47830.59 2015-10-09 03:14:31.000 282 21171.29 95.70 42889.84 47830.58 2015-10-09 03:14:32.000 282 21171.28 95.69 42889.84 47830.57 2015-10-09 03:14:33.000 282 21171.31 95.69 42889.84 47830.56 2015-10-09 03:14:34.000 282 21171.29 95.70 42889.83 47830.55 2015-10-09 03:14:35.000 282 21171.24 95.71 42889.80 47830.54 2015-10-09 03:14:36.000 282 21171.23 95.74 42889.78 47830.53 2015-10-09 03:14:37.000 282 21171.24 95.72 42889.81 47830.51 2015-10-09 03:14:38.000 282 21171.21 95.70 42889.81 47830.50 2015-10-09 03:14:39.000 282 21171.17 95.69 42889.78 47830.49 2015-10-09 03:14:40.000 282 21171.16 95.70 42889.77 47830.48 2015-10-09 03:14:41.000 282 21171.13 95.68 42889.75 47830.47 2015-10-09 03:14:42.000 282 21171.13 95.66 42889.78 47830.47 2015-10-09 03:14:43.000 282 21171.16 95.64 42889.80 47830.46 2015-10-09 03:14:44.000 282 21171.12 95.64 42889.77 47830.46 2015-10-09 03:14:45.000 282 21171.12 95.61 42889.77 47830.46 2015-10-09 03:14:46.000 282 21171.13 95.56 42889.77 47830.47 2015-10-09 03:14:47.000 282 21171.14 95.53 42889.79 47830.49 2015-10-09 03:14:48.000 282 21171.14 95.53 42889.82 47830.50 2015-10-09 03:14:49.000 282 21171.16 95.52 42889.84 47830.52 2015-10-09 03:14:50.000 282 21171.18 95.52 42889.88 47830.56 2015-10-09 03:14:51.000 282 21171.18 95.53 42889.91 47830.57 2015-10-09 03:14:52.000 282 21171.17 95.59 42889.93 47830.58 2015-10-09 03:14:53.000 282 21171.18 95.59 42889.89 47830.57 2015-10-09 03:14:54.000 282 21171.21 95.58 42889.89 47830.59 2015-10-09 03:14:55.000 282 21171.27 95.60 42889.90 47830.58 2015-10-09 03:14:56.000 282 21171.26 95.59 42889.89 47830.63 2015-10-09 03:14:57.000 282 21171.26 95.56 42889.90 47830.63 2015-10-09 03:14:58.000 282 21171.28 95.55 42889.90 47830.62 2015-10-09 03:14:59.000 282 21171.28 95.55 42889.90 47830.63 2015-10-09 03:15:00.000 282 21171.31 95.54 42889.91 47830.62 2015-10-09 03:15:01.000 282 21171.29 95.54 42889.91 47830.65 2015-10-09 03:15:02.000 282 21171.28 95.51 42889.92 47830.65 2015-10-09 03:15:03.000 282 21171.26 95.52 42889.93 47830.64 2015-10-09 03:15:04.000 282 21171.27 95.51 42889.89 47830.65 2015-10-09 03:15:05.000 282 21171.29 95.47 42889.92 47830.63 2015-10-09 03:15:06.000 282 21171.26 95.42 42889.95 47830.65 2015-10-09 03:15:07.000 282 21171.28 95.41 42889.94 47830.65 2015-10-09 03:15:08.000 282 21171.27 95.40 42889.94 47830.66 2015-10-09 03:15:09.000 282 21171.26 95.39 42889.94 47830.65 2015-10-09 03:15:10.000 282 21171.29 95.37 42889.94 47830.65 2015-10-09 03:15:11.000 282 21171.28 95.35 42889.94 47830.64 2015-10-09 03:15:12.000 282 21171.27 95.34 42889.96 47830.64 2015-10-09 03:15:13.000 282 21171.24 95.35 42889.95 47830.62 2015-10-09 03:15:14.000 282 21171.21 95.39 42889.93 47830.63 2015-10-09 03:15:15.000 282 21171.20 95.45 42889.85 47830.60 2015-10-09 03:15:16.000 282 21171.22 95.50 42889.80 47830.57 2015-10-09 03:15:17.000 282 21171.26 95.51 42889.76 47830.53 2015-10-09 03:15:18.000 282 21171.27 95.48 42889.78 47830.51 2015-10-09 03:15:19.000 282 21171.32 95.46 42889.77 47830.51 2015-10-09 03:15:20.000 282 21171.39 95.44 42889.77 47830.50 2015-10-09 03:15:21.000 282 21171.44 95.43 42889.76 47830.53 2015-10-09 03:15:22.000 282 21171.45 95.44 42889.73 47830.54 2015-10-09 03:15:23.000 282 21171.48 95.47 42889.72 47830.54 2015-10-09 03:15:24.000 282 21171.47 95.48 42889.73 47830.53 2015-10-09 03:15:25.000 282 21171.44 95.48 42889.71 47830.51 2015-10-09 03:15:26.000 282 21171.42 95.46 42889.69 47830.50 2015-10-09 03:15:27.000 282 21171.40 95.40 42889.66 47830.49 2015-10-09 03:15:28.000 282 21171.42 95.40 42889.69 47830.46 2015-10-09 03:15:29.000 282 21171.38 95.39 42889.66 47830.47 2015-10-09 03:15:30.000 282 21171.39 95.35 42889.64 47830.48 2015-10-09 03:15:31.000 282 21171.41 95.32 42889.71 47830.47 2015-10-09 03:15:32.000 282 21171.43 95.30 42889.73 47830.49 2015-10-09 03:15:33.000 282 21171.42 95.29 42889.72 47830.51 2015-10-09 03:15:34.000 282 21171.41 95.27 42889.73 47830.51 2015-10-09 03:15:35.000 282 21171.42 95.27 42889.73 47830.53 2015-10-09 03:15:36.000 282 21171.43 95.27 42889.73 47830.53 2015-10-09 03:15:37.000 282 21171.43 95.25 42889.70 47830.53 2015-10-09 03:15:38.000 282 21171.41 95.27 42889.72 47830.53 2015-10-09 03:15:39.000 282 21171.40 95.27 42889.73 47830.54 2015-10-09 03:15:40.000 282 21171.42 95.26 42889.74 47830.55 2015-10-09 03:15:41.000 282 21171.45 95.29 42889.71 47830.56 2015-10-09 03:15:42.000 282 21171.47 95.30 42889.76 47830.57 2015-10-09 03:15:43.000 282 21171.48 95.30 42889.79 47830.58 2015-10-09 03:15:44.000 282 21171.47 95.29 42889.78 47830.59 2015-10-09 03:15:45.000 282 21171.47 95.28 42889.78 47830.60 2015-10-09 03:15:46.000 282 21171.48 95.28 42889.78 47830.61 2015-10-09 03:15:47.000 282 21171.50 95.28 42889.79 47830.60 2015-10-09 03:15:48.000 282 21171.49 95.28 42889.81 47830.64 2015-10-09 03:15:49.000 282 21171.52 95.28 42889.80 47830.64 2015-10-09 03:15:50.000 282 21171.53 95.25 42889.79 47830.65 2015-10-09 03:15:51.000 282 21171.54 95.27 42889.81 47830.65 2015-10-09 03:15:52.000 282 21171.55 95.28 42889.81 47830.64 2015-10-09 03:15:53.000 282 21171.52 95.32 42889.79 47830.66 2015-10-09 03:15:54.000 282 21171.56 95.33 42889.79 47830.64 2015-10-09 03:15:55.000 282 21171.56 95.29 42889.78 47830.64 2015-10-09 03:15:56.000 282 21171.54 95.28 42889.76 47830.66 2015-10-09 03:15:57.000 282 21171.58 95.29 42889.79 47830.66 2015-10-09 03:15:58.000 282 21171.56 95.27 42889.76 47830.65 2015-10-09 03:15:59.000 282 21171.57 95.26 42889.76 47830.67 2015-10-09 03:16:00.000 282 21171.61 95.22 42889.80 47830.68 2015-10-09 03:16:01.000 282 21171.63 95.20 42889.82 47830.72 2015-10-09 03:16:02.000 282 21171.61 95.21 42889.83 47830.74 2015-10-09 03:16:03.000 282 21171.59 95.24 42889.86 47830.74 2015-10-09 03:16:04.000 282 21171.64 95.23 42889.88 47830.74 2015-10-09 03:16:05.000 282 21171.61 95.23 42889.90 47830.76 2015-10-09 03:16:06.000 282 21171.59 95.23 42889.91 47830.76 2015-10-09 03:16:07.000 282 21171.57 95.20 42889.90 47830.76 2015-10-09 03:16:08.000 282 21171.55 95.21 42889.90 47830.76 2015-10-09 03:16:09.000 282 21171.55 95.17 42889.88 47830.76 2015-10-09 03:16:10.000 282 21171.50 95.17 42889.91 47830.73 2015-10-09 03:16:11.000 282 21171.48 95.16 42889.92 47830.73 2015-10-09 03:16:12.000 282 21171.44 95.18 42889.90 47830.73 2015-10-09 03:16:13.000 282 21171.42 95.15 42889.92 47830.71 2015-10-09 03:16:14.000 282 21171.43 95.15 42889.95 47830.73 2015-10-09 03:16:15.000 282 21171.42 95.11 42889.90 47830.72 2015-10-09 03:16:16.000 282 21171.41 95.08 42889.91 47830.70 2015-10-09 03:16:17.000 282 21171.41 95.08 42889.93 47830.73 2015-10-09 03:16:18.000 282 21171.40 95.11 42889.96 47830.71 2015-10-09 03:16:19.000 282 21171.37 95.07 42889.97 47830.71 2015-10-09 03:16:20.000 282 21171.35 95.06 42889.96 47830.70 2015-10-09 03:16:21.000 282 21171.33 95.07 42889.96 47830.70 2015-10-09 03:16:22.000 282 21171.31 95.08 42889.96 47830.70 2015-10-09 03:16:23.000 282 21171.29 95.04 42889.95 47830.70 2015-10-09 03:16:24.000 282 21171.24 95.05 42889.94 47830.68 2015-10-09 03:16:25.000 282 21171.25 95.03 42889.94 47830.69 2015-10-09 03:16:26.000 282 21171.22 95.01 42889.94 47830.65 2015-10-09 03:16:27.000 282 21171.16 95.01 42889.93 47830.65 2015-10-09 03:16:28.000 282 21171.14 94.99 42889.98 47830.66 2015-10-09 03:16:29.000 282 21171.10 94.97 42889.98 47830.64 2015-10-09 03:16:30.000 282 21171.10 94.95 42889.94 47830.61 2015-10-09 03:16:31.000 282 21171.10 94.96 42889.94 47830.60 2015-10-09 03:16:32.000 282 21171.10 94.98 42889.96 47830.59 2015-10-09 03:16:33.000 282 21171.09 94.96 42889.97 47830.59 2015-10-09 03:16:34.000 282 21171.09 94.92 42889.98 47830.60 2015-10-09 03:16:35.000 282 21171.11 94.87 42889.97 47830.61 2015-10-09 03:16:36.000 282 21171.10 94.83 42889.97 47830.59 2015-10-09 03:16:37.000 282 21171.08 94.80 42889.97 47830.60 2015-10-09 03:16:38.000 282 21171.07 94.80 42889.99 47830.61 2015-10-09 03:16:39.000 282 21171.05 94.79 42890.00 47830.61 2015-10-09 03:16:40.000 282 21171.02 94.78 42890.00 47830.59 2015-10-09 03:16:41.000 282 21171.00 94.79 42890.01 47830.58 2015-10-09 03:16:42.000 282 21170.98 94.77 42889.98 47830.59 2015-10-09 03:16:43.000 282 21170.94 94.79 42889.97 47830.59 2015-10-09 03:16:44.000 282 21170.93 94.83 42890.00 47830.57 2015-10-09 03:16:45.000 282 21170.91 94.83 42890.00 47830.57 2015-10-09 03:16:46.000 282 21170.94 94.80 42889.97 47830.54 2015-10-09 03:16:47.000 282 21170.90 94.78 42889.97 47830.54 2015-10-09 03:16:48.000 282 21170.89 94.79 42889.96 47830.55 2015-10-09 03:16:49.000 282 21170.89 94.81 42889.96 47830.52 2015-10-09 03:16:50.000 282 21170.90 94.81 42889.97 47830.55 2015-10-09 03:16:51.000 282 21170.89 94.81 42889.96 47830.52 2015-10-09 03:16:52.000 282 21170.89 94.78 42889.97 47830.51 2015-10-09 03:16:53.000 282 21170.88 94.75 42890.02 47830.54 2015-10-09 03:16:54.000 282 21170.87 94.74 42890.03 47830.57 2015-10-09 03:16:55.000 282 21170.90 94.74 42890.02 47830.57 2015-10-09 03:16:56.000 282 21170.92 94.76 42890.06 47830.58 2015-10-09 03:16:57.000 282 21170.89 94.77 42890.08 47830.61 2015-10-09 03:16:58.000 282 21170.88 94.77 42890.11 47830.64 2015-10-09 03:16:59.000 282 21170.89 94.77 42890.12 47830.64 2015-10-09 03:17:00.000 282 21170.89 94.78 42890.13 47830.65 2015-10-09 03:17:01.000 282 21170.88 94.79 42890.14 47830.68 2015-10-09 03:17:02.000 282 21170.87 94.79 42890.19 47830.69 2015-10-09 03:17:03.000 282 21170.87 94.77 42890.18 47830.68 2015-10-09 03:17:04.000 282 21170.87 94.76 42890.21 47830.70 2015-10-09 03:17:05.000 282 21170.86 94.78 42890.20 47830.71 2015-10-09 03:17:06.000 282 21170.86 94.77 42890.19 47830.74 2015-10-09 03:17:07.000 282 21170.83 94.75 42890.25 47830.74 2015-10-09 03:17:08.000 282 21170.83 94.76 42890.23 47830.73 2015-10-09 03:17:09.000 282 21170.82 94.75 42890.22 47830.73 2015-10-09 03:17:10.000 282 21170.80 94.74 42890.25 47830.73 2015-10-09 03:17:11.000 282 21170.78 94.75 42890.27 47830.74 2015-10-09 03:17:12.000 282 21170.76 94.78 42890.29 47830.73 2015-10-09 03:17:13.000 282 21170.77 94.80 42890.28 47830.73 2015-10-09 03:17:14.000 282 21170.78 94.81 42890.28 47830.76 2015-10-09 03:17:15.000 282 21170.74 94.88 42890.25 47830.75 2015-10-09 03:17:16.000 282 21170.70 94.91 42890.25 47830.74 2015-10-09 03:17:17.000 282 21170.68 94.96 42890.25 47830.75 2015-10-09 03:17:18.000 282 21170.69 94.98 42890.25 47830.72 2015-10-09 03:17:19.000 282 21170.68 95.01 42890.24 47830.73 2015-10-09 03:17:20.000 282 21170.66 95.07 42890.23 47830.68 2015-10-09 03:17:21.000 282 21170.61 95.15 42890.22 47830.66 2015-10-09 03:17:22.000 282 21170.62 95.13 42890.21 47830.63 2015-10-09 03:17:23.000 282 21170.61 95.14 42890.24 47830.62 2015-10-09 03:17:24.000 282 21170.62 95.13 42890.23 47830.62 2015-10-09 03:17:25.000 282 21170.64 95.15 42890.25 47830.64 2015-10-09 03:17:26.000 282 21170.62 95.17 42890.26 47830.67 2015-10-09 03:17:27.000 282 21170.61 95.21 42890.24 47830.66 2015-10-09 03:17:28.000 282 21170.59 95.26 42890.19 47830.64 2015-10-09 03:17:29.000 282 21170.58 95.33 42890.18 47830.59 2015-10-09 03:17:30.000 282 21170.52 95.38 42890.12 47830.56 2015-10-09 03:17:31.000 282 21170.46 95.42 42890.09 47830.49 2015-10-09 03:17:32.000 282 21170.45 95.44 42890.06 47830.45 2015-10-09 03:17:33.000 282 21170.42 95.42 42890.08 47830.41 2015-10-09 03:17:34.000 282 21170.43 95.43 42890.02 47830.38 2015-10-09 03:17:35.000 282 21170.40 95.42 42890.04 47830.36 2015-10-09 03:17:36.000 282 21170.40 95.42 42890.05 47830.37 2015-10-09 03:17:37.000 282 21170.38 95.44 42890.03 47830.35 2015-10-09 03:17:38.000 282 21170.42 95.42 42890.02 47830.36 2015-10-09 03:17:39.000 282 21170.47 95.36 42890.03 47830.34 2015-10-09 03:17:40.000 282 21170.50 95.35 42890.08 47830.40 2015-10-09 03:17:41.000 282 21170.51 95.36 42890.10 47830.45 2015-10-09 03:17:42.000 282 21170.56 95.38 42890.11 47830.48 2015-10-09 03:17:43.000 282 21170.58 95.40 42890.11 47830.51 2015-10-09 03:17:44.000 282 21170.59 95.39 42890.12 47830.52 2015-10-09 03:17:45.000 282 21170.61 95.41 42890.13 47830.52 2015-10-09 03:17:46.000 282 21170.58 95.47 42890.11 47830.52 2015-10-09 03:17:47.000 282 21170.59 95.48 42890.13 47830.51 2015-10-09 03:17:48.000 282 21170.61 95.51 42890.13 47830.53 2015-10-09 03:17:49.000 282 21170.62 95.51 42890.10 47830.50 2015-10-09 03:17:50.000 282 21170.61 95.53 42890.09 47830.53 2015-10-09 03:17:51.000 282 21170.62 95.52 42890.08 47830.52 2015-10-09 03:17:52.000 282 21170.63 95.50 42890.10 47830.51 2015-10-09 03:17:53.000 282 21170.66 95.47 42890.09 47830.54 2015-10-09 03:17:54.000 282 21170.70 95.46 42890.10 47830.53 2015-10-09 03:17:55.000 282 21170.68 95.44 42890.11 47830.53 2015-10-09 03:17:56.000 282 21170.67 95.41 42890.13 47830.54 2015-10-09 03:17:57.000 282 21170.66 95.39 42890.14 47830.56 2015-10-09 03:17:58.000 282 21170.67 95.39 42890.14 47830.54 2015-10-09 03:17:59.000 282 21170.65 95.39 42890.12 47830.53 2015-10-09 03:18:00.000 282 21170.66 95.41 42890.10 47830.54 2015-10-09 03:18:01.000 282 21170.63 95.40 42890.11 47830.51 2015-10-09 03:18:02.000 282 21170.63 95.35 42890.13 47830.51 2015-10-09 03:18:03.000 282 21170.60 95.32 42890.12 47830.50 2015-10-09 03:18:04.000 282 21170.60 95.29 42890.15 47830.52 2015-10-09 03:18:05.000 282 21170.60 95.28 42890.12 47830.51 2015-10-09 03:18:06.000 282 21170.65 95.31 42890.13 47830.51 2015-10-09 03:18:07.000 282 21170.65 95.31 42890.13 47830.54 2015-10-09 03:18:08.000 282 21170.64 95.34 42890.10 47830.52 2015-10-09 03:18:09.000 282 21170.61 95.39 42890.05 47830.52 2015-10-09 03:18:10.000 282 21170.64 95.43 42890.04 47830.47 2015-10-09 03:18:11.000 282 21170.67 95.42 42889.99 47830.42 2015-10-09 03:18:12.000 282 21170.69 95.41 42889.96 47830.42 2015-10-09 03:18:13.000 282 21170.69 95.39 42889.94 47830.41 2015-10-09 03:18:14.000 282 21170.70 95.38 42889.95 47830.40 2015-10-09 03:18:15.000 282 21170.74 95.37 42889.94 47830.41 2015-10-09 03:18:16.000 282 21170.71 95.40 42889.91 47830.40 2015-10-09 03:18:17.000 282 21170.70 95.42 42889.89 47830.40 2015-10-09 03:18:18.000 282 21170.70 95.41 42889.88 47830.39 2015-10-09 03:18:19.000 282 21170.68 95.42 42889.87 47830.35 2015-10-09 03:18:20.000 282 21170.70 95.42 42889.86 47830.35 2015-10-09 03:18:21.000 282 21170.77 95.38 42889.85 47830.35 2015-10-09 03:18:22.000 282 21170.79 95.35 42889.84 47830.36 2015-10-09 03:18:23.000 282 21170.81 95.33 42889.89 47830.41 2015-10-09 03:18:24.000 282 21170.82 95.31 42889.89 47830.43 2015-10-09 03:18:25.000 282 21170.83 95.31 42889.92 47830.44 2015-10-09 03:18:26.000 282 21170.84 95.29 42889.93 47830.46 2015-10-09 03:18:27.000 282 21170.81 95.30 42889.94 47830.47 2015-10-09 03:18:28.000 282 21170.78 95.30 42889.96 47830.50 2015-10-09 03:18:29.000 282 21170.73 95.32 42889.93 47830.46 2015-10-09 03:18:30.000 282 21170.68 95.34 42889.92 47830.41 2015-10-09 03:18:31.000 282 21170.65 95.35 42889.90 47830.39 2015-10-09 03:18:32.000 282 21170.65 95.34 42889.82 47830.32 2015-10-09 03:18:33.000 282 21170.65 95.36 42889.76 47830.27 2015-10-09 03:18:34.000 282 21170.64 95.32 42889.78 47830.23 2015-10-09 03:18:35.000 282 21170.65 95.26 42889.77 47830.22 2015-10-09 03:18:36.000 282 21170.64 95.24 42889.75 47830.23 2015-10-09 03:18:37.000 282 21170.60 95.25 42889.70 47830.20 2015-10-09 03:18:38.000 282 21170.58 95.26 42889.72 47830.19 2015-10-09 03:18:39.000 282 21170.57 95.22 42889.72 47830.18 2015-10-09 03:18:40.000 282 21170.55 95.20 42889.72 47830.16 2015-10-09 03:18:41.000 282 21170.59 95.18 42889.67 47830.14 2015-10-09 03:18:42.000 282 21170.61 95.13 42889.69 47830.13 2015-10-09 03:18:43.000 282 21170.65 95.10 42889.70 47830.15 2015-10-09 03:18:44.000 282 21170.67 95.05 42889.75 47830.17 2015-10-09 03:18:45.000 282 21170.69 95.03 42889.74 47830.19 2015-10-09 03:18:46.000 282 21170.68 95.04 42889.75 47830.21 2015-10-09 03:18:47.000 282 21170.70 95.04 42889.74 47830.22 2015-10-09 03:18:48.000 282 21170.72 95.02 42889.77 47830.24 2015-10-09 03:18:49.000 282 21170.72 95.02 42889.76 47830.25 2015-10-09 03:18:50.000 282 21170.73 95.04 42889.74 47830.23 2015-10-09 03:18:51.000 282 21170.72 95.02 42889.74 47830.22 2015-10-09 03:18:52.000 282 21170.73 94.96 42889.74 47830.23 2015-10-09 03:18:53.000 282 21170.73 94.97 42889.77 47830.24 2015-10-09 03:18:54.000 282 21170.75 94.97 42889.76 47830.23 2015-10-09 03:18:55.000 282 21170.77 94.97 42889.75 47830.24 2015-10-09 03:18:56.000 282 21170.71 94.95 42889.78 47830.25 2015-10-09 03:18:57.000 282 21170.69 94.95 42889.78 47830.23 2015-10-09 03:18:58.000 282 21170.70 94.95 42889.75 47830.24 2015-10-09 03:18:59.000 282 21170.67 94.95 42889.70 47830.24 2015-10-09 03:19:00.000 282 21170.67 94.95 42889.69 47830.21 2015-10-09 03:19:01.000 282 21170.64 94.92 42889.74 47830.21 2015-10-09 03:19:02.000 282 21170.64 94.92 42889.72 47830.21 2015-10-09 03:19:03.000 282 21170.63 94.94 42889.73 47830.20 2015-10-09 03:19:04.000 282 21170.60 94.92 42889.70 47830.17 2015-10-09 03:19:05.000 282 21170.58 94.88 42889.70 47830.16 2015-10-09 03:19:06.000 282 21170.62 94.84 42889.72 47830.18 2015-10-09 03:19:07.000 282 21170.62 94.82 42889.73 47830.16 2015-10-09 03:19:08.000 282 21170.58 94.79 42889.74 47830.19 2015-10-09 03:19:09.000 282 21170.60 94.75 42889.74 47830.20 2015-10-09 03:19:10.000 282 21170.62 94.70 42889.76 47830.20 2015-10-09 03:19:11.000 282 21170.60 94.66 42889.75 47830.20 2015-10-09 03:19:12.000 282 21170.63 94.61 42889.77 47830.23 2015-10-09 03:19:13.000 282 21170.62 94.56 42889.82 47830.23 2015-10-09 03:19:14.000 282 21170.64 94.52 42889.83 47830.27 2015-10-09 03:19:15.000 282 21170.65 94.50 42889.85 47830.28 2015-10-09 03:19:16.000 282 21170.67 94.51 42889.86 47830.31 2015-10-09 03:19:17.000 282 21170.63 94.52 42889.86 47830.33 2015-10-09 03:19:18.000 282 21170.62 94.54 42889.87 47830.35 2015-10-09 03:19:19.000 282 21170.63 94.55 42889.85 47830.33 2015-10-09 03:19:20.000 282 21170.60 94.56 42889.85 47830.32 2015-10-09 03:19:21.000 282 21170.59 94.55 42889.88 47830.31 2015-10-09 03:19:22.000 282 21170.61 94.54 42889.89 47830.32 2015-10-09 03:19:23.000 282 21170.61 94.55 42889.90 47830.29 2015-10-09 03:19:24.000 282 21170.60 94.58 42889.86 47830.32 2015-10-09 03:19:25.000 282 21170.61 94.56 42889.85 47830.29 2015-10-09 03:19:26.000 282 21170.63 94.55 42889.89 47830.31 2015-10-09 03:19:27.000 282 21170.59 94.55 42889.88 47830.32 2015-10-09 03:19:28.000 282 21170.59 94.54 42889.86 47830.31 2015-10-09 03:19:29.000 282 21170.56 94.54 42889.87 47830.31 2015-10-09 03:19:30.000 282 21170.56 94.55 42889.84 47830.29 2015-10-09 03:19:31.000 282 21170.55 94.56 42889.87 47830.31 2015-10-09 03:19:32.000 282 21170.57 94.58 42889.85 47830.27 2015-10-09 03:19:33.000 282 21170.58 94.58 42889.83 47830.26 2015-10-09 03:19:34.000 282 21170.54 94.59 42889.82 47830.28 2015-10-09 03:19:35.000 282 21170.52 94.60 42889.84 47830.24 2015-10-09 03:19:36.000 282 21170.53 94.58 42889.81 47830.24 2015-10-09 03:19:37.000 282 21170.57 94.58 42889.77 47830.24 2015-10-09 03:19:38.000 282 21170.52 94.55 42889.80 47830.23 2015-10-09 03:19:39.000 282 21170.51 94.54 42889.84 47830.25 2015-10-09 03:19:40.000 282 21170.51 94.55 42889.84 47830.24 2015-10-09 03:19:41.000 282 21170.51 94.56 42889.84 47830.26 2015-10-09 03:19:42.000 282 21170.53 94.54 42889.83 47830.25 2015-10-09 03:19:43.000 282 21170.53 94.53 42889.86 47830.25 2015-10-09 03:19:44.000 282 21170.52 94.52 42889.88 47830.27 2015-10-09 03:19:45.000 282 21170.56 94.51 42889.89 47830.29 2015-10-09 03:19:46.000 282 21170.55 94.53 42889.93 47830.31 2015-10-09 03:19:47.000 282 21170.56 94.55 42889.97 47830.34 2015-10-09 03:19:48.000 282 21170.58 94.56 42889.94 47830.35 2015-10-09 03:19:49.000 282 21170.59 94.57 42889.93 47830.35 2015-10-09 03:19:50.000 282 21170.58 94.60 42889.92 47830.35 2015-10-09 03:19:51.000 282 21170.62 94.63 42889.90 47830.37 2015-10-09 03:19:52.000 282 21170.61 94.63 42889.91 47830.35 2015-10-09 03:19:53.000 282 21170.60 94.62 42889.90 47830.34 2015-10-09 03:19:54.000 282 21170.65 94.63 42889.91 47830.33 2015-10-09 03:19:55.000 282 21170.64 94.64 42889.88 47830.31 2015-10-09 03:19:56.000 282 21170.67 94.67 42889.88 47830.35 2015-10-09 03:19:57.000 282 21170.69 94.68 42889.88 47830.31 2015-10-09 03:19:58.000 282 21170.69 94.65 42889.83 47830.33 2015-10-09 03:19:59.000 282 21170.64 94.63 42889.87 47830.32 2015-10-09 03:20:00.000 282 21170.63 94.63 42889.88 47830.32 2015-10-09 03:20:01.000 282 21170.63 94.58 42889.86 47830.32 2015-10-09 03:20:02.000 282 21170.62 94.52 42889.89 47830.34 2015-10-09 03:20:03.000 282 21170.61 94.52 42889.89 47830.33 2015-10-09 03:20:04.000 282 21170.58 94.52 42889.90 47830.34 2015-10-09 03:20:05.000 282 21170.56 94.50 42889.95 47830.37 2015-10-09 03:20:06.000 282 21170.55 94.51 42889.97 47830.37 2015-10-09 03:20:07.000 282 21170.57 94.50 42889.98 47830.37 2015-10-09 03:20:08.000 282 21170.58 94.50 42889.98 47830.39 2015-10-09 03:20:09.000 282 21170.58 94.49 42890.00 47830.37 2015-10-09 03:20:10.000 282 21170.57 94.50 42889.99 47830.39 2015-10-09 03:20:11.000 282 21170.56 94.49 42889.99 47830.40 2015-10-09 03:20:12.000 282 21170.56 94.54 42889.98 47830.39 2015-10-09 03:20:13.000 282 21170.62 94.52 42889.97 47830.41 2015-10-09 03:20:14.000 282 21170.63 94.52 42889.97 47830.41 2015-10-09 03:20:15.000 282 21170.63 94.53 42889.97 47830.40 2015-10-09 03:20:16.000 282 21170.62 94.52 42889.98 47830.43 2015-10-09 03:20:17.000 282 21170.67 94.50 42889.98 47830.43 2015-10-09 03:20:18.000 282 21170.70 94.51 42889.99 47830.45 2015-10-09 03:20:19.000 282 21170.72 94.46 42890.02 47830.47 2015-10-09 03:20:20.000 282 21170.74 94.44 42890.06 47830.50 2015-10-09 03:20:21.000 282 21170.74 94.41 42890.07 47830.51 2015-10-09 03:20:22.000 282 21170.75 94.41 42890.11 47830.55 2015-10-09 03:20:23.000 282 21170.76 94.36 42890.12 47830.56 2015-10-09 03:20:24.000 282 21170.80 94.33 42890.12 47830.59 2015-10-09 03:20:25.000 282 21170.80 94.27 42890.14 47830.64 2015-10-09 03:20:26.000 282 21170.85 94.23 42890.17 47830.66 2015-10-09 03:20:27.000 282 21170.80 94.23 42890.19 47830.67 2015-10-09 03:20:28.000 282 21170.79 94.21 42890.21 47830.70 2015-10-09 03:20:29.000 282 21170.79 94.22 42890.23 47830.71 2015-10-09 03:20:30.000 282 21170.77 94.19 42890.25 47830.71 2015-10-09 03:20:31.000 282 21170.77 94.20 42890.27 47830.73 2015-10-09 03:20:32.000 282 21170.77 94.18 42890.26 47830.75 2015-10-09 03:20:33.000 282 21170.79 94.20 42890.29 47830.76 2015-10-09 03:20:34.000 282 21170.77 94.21 42890.30 47830.77 2015-10-09 03:20:35.000 282 21170.77 94.22 42890.27 47830.76 2015-10-09 03:20:36.000 282 21170.79 94.24 42890.28 47830.75 2015-10-09 03:20:37.000 282 21170.79 94.27 42890.26 47830.77 2015-10-09 03:20:38.000 282 21170.76 94.29 42890.26 47830.75 2015-10-09 03:20:39.000 282 21170.73 94.29 42890.24 47830.72 2015-10-09 03:20:40.000 282 21170.73 94.28 42890.26 47830.73 2015-10-09 03:20:41.000 282 21170.72 94.30 42890.27 47830.74 2015-10-09 03:20:42.000 282 21170.73 94.33 42890.26 47830.73 2015-10-09 03:20:43.000 282 21170.73 94.36 42890.23 47830.71 2015-10-09 03:20:44.000 282 21170.73 94.37 42890.22 47830.69 2015-10-09 03:20:45.000 282 21170.73 94.38 42890.19 47830.71 2015-10-09 03:20:46.000 282 21170.73 94.38 42890.19 47830.68 2015-10-09 03:20:47.000 282 21170.72 94.38 42890.19 47830.70 2015-10-09 03:20:48.000 282 21170.68 94.41 42890.20 47830.65 2015-10-09 03:20:49.000 282 21170.68 94.40 42890.19 47830.67 2015-10-09 03:20:50.000 282 21170.68 94.41 42890.21 47830.64 2015-10-09 03:20:51.000 282 21170.66 94.40 42890.18 47830.62 2015-10-09 03:20:52.000 282 21170.67 94.40 42890.17 47830.63 2015-10-09 03:20:53.000 282 21170.63 94.40 42890.15 47830.60 2015-10-09 03:20:54.000 282 21170.64 94.42 42890.15 47830.62 2015-10-09 03:20:55.000 282 21170.61 94.42 42890.12 47830.60 2015-10-09 03:20:56.000 282 21170.64 94.41 42890.15 47830.59 2015-10-09 03:20:57.000 282 21170.68 94.41 42890.16 47830.62 2015-10-09 03:20:58.000 282 21170.70 94.41 42890.20 47830.59 2015-10-09 03:20:59.000 282 21170.72 94.41 42890.22 47830.60 2015-10-09 03:21:00.000 282 21170.68 94.41 42890.22 47830.58 2015-10-09 03:21:01.000 282 21170.67 94.46 42890.19 47830.58 2015-10-09 03:21:02.000 282 21170.66 94.47 42890.15 47830.56 2015-10-09 03:21:03.000 282 21170.67 94.48 42890.15 47830.56 2015-10-09 03:21:04.000 282 21170.67 94.52 42890.12 47830.56 2015-10-09 03:21:05.000 282 21170.67 94.55 42890.12 47830.52 2015-10-09 03:21:06.000 282 21170.66 94.54 42890.07 47830.50 2015-10-09 03:21:07.000 282 21170.70 94.52 42890.04 47830.47 2015-10-09 03:21:08.000 282 21170.69 94.56 42890.06 47830.49 2015-10-09 03:21:09.000 282 21170.67 94.59 42890.06 47830.47 2015-10-09 03:21:10.000 282 21170.70 94.59 42890.02 47830.45 2015-10-09 03:21:11.000 282 21170.65 94.65 42889.97 47830.43 2015-10-09 03:21:12.000 282 21170.62 94.73 42889.94 47830.42 2015-10-09 03:21:13.000 282 21170.61 94.78 42889.89 47830.34 2015-10-09 03:21:14.000 282 21170.59 94.79 42889.83 47830.28 2015-10-09 03:21:15.000 282 21170.60 94.80 42889.80 47830.22 2015-10-09 03:21:16.000 282 21170.61 94.78 42889.78 47830.23 2015-10-09 03:21:17.000 282 21170.65 94.77 42889.76 47830.20 2015-10-09 03:21:18.000 282 21170.67 94.79 42889.75 47830.20 2015-10-09 03:21:19.000 282 21170.67 94.82 42889.78 47830.20 2015-10-09 03:21:20.000 282 21170.68 94.82 42889.76 47830.22 2015-10-09 03:21:21.000 282 21170.69 94.81 42889.73 47830.17 2015-10-09 03:21:22.000 282 21170.69 94.80 42889.69 47830.18 2015-10-09 03:21:23.000 282 21170.70 94.80 42889.70 47830.16 2015-10-09 03:21:24.000 282 21170.69 94.77 42889.71 47830.16 2015-10-09 03:21:25.000 282 21170.67 94.76 42889.73 47830.17 2015-10-09 03:21:26.000 282 21170.67 94.76 42889.73 47830.17 2015-10-09 03:21:27.000 282 21170.69 94.75 42889.76 47830.18 2015-10-09 03:21:28.000 282 21170.65 94.74 42889.75 47830.17 2015-10-09 03:21:29.000 282 21170.64 94.77 42889.75 47830.19 2015-10-09 03:21:30.000 282 21170.65 94.74 42889.80 47830.19 2015-10-09 03:21:31.000 282 21170.70 94.74 42889.77 47830.19 2015-10-09 03:21:32.000 282 21170.68 94.74 42889.77 47830.23 2015-10-09 03:21:33.000 282 21170.68 94.69 42889.75 47830.19 2015-10-09 03:21:34.000 282 21170.68 94.67 42889.71 47830.21 2015-10-09 03:21:35.000 282 21170.67 94.67 42889.74 47830.23 2015-10-09 03:21:36.000 282 21170.69 94.67 42889.73 47830.24 2015-10-09 03:21:37.000 282 21170.68 94.67 42889.73 47830.22 2015-10-09 03:21:38.000 282 21170.68 94.66 42889.75 47830.24 2015-10-09 03:21:39.000 282 21170.69 94.65 42889.76 47830.24 2015-10-09 03:21:40.000 282 21170.71 94.69 42889.75 47830.25 2015-10-09 03:21:41.000 282 21170.67 94.68 42889.78 47830.23 2015-10-09 03:21:42.000 282 21170.68 94.66 42889.77 47830.27 2015-10-09 03:21:43.000 282 21170.67 94.61 42889.76 47830.28 2015-10-09 03:21:44.000 282 21170.71 94.60 42889.78 47830.28 2015-10-09 03:21:45.000 282 21170.73 94.56 42889.79 47830.29 2015-10-09 03:21:46.000 282 21170.71 94.54 42889.78 47830.32 2015-10-09 03:21:47.000 282 21170.72 94.52 42889.77 47830.32 2015-10-09 03:21:48.000 282 21170.73 94.52 42889.81 47830.30 2015-10-09 03:21:49.000 282 21170.72 94.50 42889.81 47830.34 2015-10-09 03:21:50.000 282 21170.72 94.49 42889.86 47830.34 2015-10-09 03:21:51.000 282 21170.74 94.49 42889.84 47830.34 2015-10-09 03:21:52.000 282 21170.71 94.50 42889.86 47830.36 2015-10-09 03:21:53.000 282 21170.73 94.49 42889.87 47830.36 2015-10-09 03:21:54.000 282 21170.76 94.48 42889.88 47830.37 2015-10-09 03:21:55.000 282 21170.76 94.48 42889.90 47830.36 2015-10-09 03:21:56.000 282 21170.73 94.45 42889.89 47830.37 2015-10-09 03:21:57.000 282 21170.74 94.43 42889.86 47830.39 2015-10-09 03:21:58.000 282 21170.76 94.44 42889.88 47830.40 2015-10-09 03:21:59.000 282 21170.78 94.44 42889.90 47830.40 2015-10-09 03:22:00.000 282 21170.78 94.44 42889.87 47830.41 2015-10-09 03:22:01.000 282 21170.77 94.44 42889.87 47830.42 2015-10-09 03:22:02.000 282 21170.76 94.46 42889.87 47830.42 2015-10-09 03:22:03.000 282 21170.77 94.47 42889.91 47830.42 2015-10-09 03:22:04.000 282 21170.81 94.46 42889.89 47830.42 2015-10-09 03:22:05.000 282 21170.81 94.45 42889.88 47830.44 2015-10-09 03:22:06.000 282 21170.80 94.47 42889.85 47830.41 2015-10-09 03:22:07.000 282 21170.80 94.47 42889.87 47830.41 2015-10-09 03:22:08.000 282 21170.79 94.47 42889.88 47830.43 2015-10-09 03:22:09.000 282 21170.79 94.47 42889.89 47830.42 2015-10-09 03:22:10.000 282 21170.82 94.50 42889.91 47830.42 2015-10-09 03:22:11.000 282 21170.85 94.51 42889.88 47830.43 2015-10-09 03:22:12.000 282 21170.84 94.50 42889.90 47830.42 2015-10-09 03:22:13.000 282 21170.84 94.48 42889.89 47830.46 2015-10-09 03:22:14.000 282 21170.85 94.51 42889.88 47830.44 2015-10-09 03:22:15.000 282 21170.87 94.53 42889.86 47830.44 2015-10-09 03:22:16.000 282 21170.90 94.53 42889.85 47830.44 2015-10-09 03:22:17.000 282 21170.89 94.52 42889.84 47830.45 2015-10-09 03:22:18.000 282 21170.88 94.54 42889.81 47830.43 2015-10-09 03:22:19.000 282 21170.88 94.55 42889.84 47830.44 2015-10-09 03:22:20.000 282 21170.87 94.55 42889.83 47830.41 2015-10-09 03:22:21.000 282 21170.87 94.53 42889.84 47830.42 2015-10-09 03:22:22.000 282 21170.89 94.53 42889.83 47830.42 2015-10-09 03:22:23.000 282 21170.86 94.54 42889.82 47830.41 2015-10-09 03:22:24.000 282 21170.85 94.51 42889.81 47830.38 2015-10-09 03:22:25.000 282 21170.83 94.50 42889.85 47830.39 2015-10-09 03:22:26.000 282 21170.85 94.48 42889.89 47830.39 2015-10-09 03:22:27.000 282 21170.83 94.50 42889.88 47830.43 2015-10-09 03:22:28.000 282 21170.80 94.55 42889.86 47830.42 2015-10-09 03:22:29.000 282 21170.79 94.60 42889.82 47830.40 2015-10-09 03:22:30.000 282 21170.81 94.62 42889.80 47830.34 2015-10-09 03:22:31.000 282 21170.78 94.62 42889.80 47830.32 2015-10-09 03:22:32.000 282 21170.80 94.62 42889.77 47830.30 2015-10-09 03:22:33.000 282 21170.81 94.63 42889.76 47830.30 2015-10-09 03:22:34.000 282 21170.81 94.62 42889.74 47830.28 2015-10-09 03:22:35.000 282 21170.83 94.61 42889.73 47830.29 2015-10-09 03:22:36.000 282 21170.84 94.59 42889.72 47830.30 2015-10-09 03:22:37.000 282 21170.82 94.59 42889.75 47830.30 2015-10-09 03:22:38.000 282 21170.82 94.62 42889.72 47830.32 2015-10-09 03:22:39.000 282 21170.82 94.66 42889.71 47830.31 2015-10-09 03:22:40.000 282 21170.82 94.65 42889.69 47830.30 2015-10-09 03:22:41.000 282 21170.80 94.66 42889.70 47830.30 2015-10-09 03:22:42.000 282 21170.82 94.65 42889.72 47830.27 2015-10-09 03:22:43.000 282 21170.84 94.62 42889.72 47830.27 2015-10-09 03:22:44.000 282 21170.82 94.60 42889.74 47830.28 2015-10-09 03:22:45.000 282 21170.85 94.63 42889.74 47830.29 2015-10-09 03:22:46.000 282 21170.84 94.63 42889.74 47830.30 2015-10-09 03:22:47.000 282 21170.84 94.63 42889.73 47830.28 2015-10-09 03:22:48.000 282 21170.86 94.63 42889.76 47830.30 2015-10-09 03:22:49.000 282 21170.86 94.62 42889.77 47830.32 2015-10-09 03:22:50.000 282 21170.86 94.63 42889.79 47830.33 2015-10-09 03:22:51.000 282 21170.85 94.63 42889.79 47830.33 2015-10-09 03:22:52.000 282 21170.87 94.61 42889.80 47830.33 2015-10-09 03:22:53.000 282 21170.86 94.59 42889.83 47830.37 2015-10-09 03:22:54.000 282 21170.83 94.57 42889.85 47830.37 2015-10-09 03:22:55.000 282 21170.85 94.56 42889.84 47830.38 2015-10-09 03:22:56.000 282 21170.83 94.56 42889.84 47830.40 2015-10-09 03:22:57.000 282 21170.82 94.56 42889.84 47830.38 2015-10-09 03:22:58.000 282 21170.81 94.58 42889.85 47830.40 2015-10-09 03:22:59.000 282 21170.82 94.60 42889.83 47830.38 2015-10-09 03:23:00.000 282 21170.85 94.55 42889.84 47830.39 2015-10-09 03:23:01.000 282 21170.84 94.56 42889.85 47830.41 2015-10-09 03:23:02.000 282 21170.82 94.56 42889.87 47830.41 2015-10-09 03:23:03.000 282 21170.84 94.55 42889.89 47830.43 2015-10-09 03:23:04.000 282 21170.88 94.52 42889.89 47830.44 2015-10-09 03:23:05.000 282 21170.86 94.54 42889.90 47830.44 2015-10-09 03:23:06.000 282 21170.85 94.55 42889.90 47830.43 2015-10-09 03:23:07.000 282 21170.89 94.53 42889.95 47830.45 2015-10-09 03:23:08.000 282 21170.93 94.51 42889.93 47830.45 2015-10-09 03:23:09.000 282 21170.89 94.53 42889.94 47830.43 2015-10-09 03:23:10.000 282 21170.87 94.52 42889.93 47830.44 2015-10-09 03:23:11.000 282 21170.87 94.49 42889.92 47830.45 2015-10-09 03:23:12.000 282 21170.85 94.51 42889.94 47830.44 2015-10-09 03:23:13.000 282 21170.86 94.52 42889.95 47830.45 2015-10-09 03:23:14.000 282 21170.86 94.53 42889.93 47830.44 2015-10-09 03:23:15.000 282 21170.83 94.56 42889.95 47830.43 2015-10-09 03:23:16.000 282 21170.86 94.59 42889.96 47830.44 2015-10-09 03:23:17.000 282 21170.87 94.58 42889.93 47830.43 2015-10-09 03:23:18.000 282 21170.87 94.58 42889.92 47830.43 2015-10-09 03:23:19.000 282 21170.84 94.56 42889.92 47830.40 2015-10-09 03:23:20.000 282 21170.86 94.55 42889.93 47830.42 2015-10-09 03:23:21.000 282 21170.85 94.56 42889.90 47830.44 2015-10-09 03:23:22.000 282 21170.83 94.57 42889.88 47830.43 2015-10-09 03:23:23.000 282 21170.84 94.59 42889.94 47830.41 2015-10-09 03:23:24.000 282 21170.86 94.63 42889.91 47830.41 2015-10-09 03:23:25.000 282 21170.87 94.67 42889.89 47830.40 2015-10-09 03:23:26.000 282 21170.91 94.66 42889.85 47830.41 2015-10-09 03:23:27.000 282 21170.94 94.68 42889.87 47830.39 2015-10-09 03:23:28.000 282 21170.95 94.69 42889.86 47830.42 2015-10-09 03:23:29.000 282 21170.93 94.64 42889.90 47830.39 2015-10-09 03:23:30.000 282 21170.93 94.59 42889.94 47830.41 2015-10-09 03:23:31.000 282 21170.93 94.59 42889.94 47830.45 2015-10-09 03:23:32.000 282 21170.93 94.59 42889.98 47830.48 2015-10-09 03:23:33.000 282 21170.92 94.65 42889.99 47830.51 2015-10-09 03:23:34.000 282 21170.95 94.69 42890.00 47830.52 2015-10-09 03:23:35.000 282 21170.96 94.76 42889.99 47830.50 2015-10-09 03:23:36.000 282 21170.97 94.77 42889.99 47830.52 2015-10-09 03:23:37.000 282 21170.94 94.77 42889.97 47830.51 2015-10-09 03:23:38.000 282 21170.92 94.80 42889.95 47830.49 2015-10-09 03:23:39.000 282 21170.96 94.82 42889.95 47830.50 2015-10-09 03:23:40.000 282 21170.98 94.85 42889.94 47830.52 2015-10-09 03:23:41.000 282 21170.95 94.87 42889.92 47830.51 2015-10-09 03:23:42.000 282 21170.95 94.85 42889.91 47830.51 2015-10-09 03:23:43.000 282 21170.98 94.83 42889.95 47830.51 2015-10-09 03:23:44.000 282 21171.00 94.85 42889.94 47830.53 2015-10-09 03:23:45.000 282 21171.00 94.86 42889.94 47830.54 2015-10-09 03:23:46.000 282 21171.01 94.89 42889.90 47830.54 2015-10-09 03:23:47.000 282 21171.04 94.90 42889.92 47830.53 2015-10-09 03:23:48.000 282 21171.07 94.89 42889.93 47830.53 2015-10-09 03:23:49.000 282 21171.08 94.88 42889.92 47830.53 2015-10-09 03:23:50.000 282 21171.04 94.83 42889.91 47830.56 2015-10-09 03:23:51.000 282 21171.03 94.84 42889.92 47830.54 2015-10-09 03:23:52.000 282 21171.01 94.86 42889.94 47830.55 2015-10-09 03:23:53.000 282 21171.00 94.86 42889.92 47830.54 2015-10-09 03:23:54.000 282 21170.98 94.86 42889.93 47830.55 2015-10-09 03:23:55.000 282 21170.99 94.86 42889.94 47830.56 2015-10-09 03:23:56.000 282 21171.02 94.86 42889.94 47830.54 2015-10-09 03:23:57.000 282 21171.03 94.86 42889.96 47830.57 2015-10-09 03:23:58.000 282 21171.01 94.84 42889.96 47830.56 2015-10-09 03:23:59.000 282 21170.99 94.85 42889.96 47830.56 2015-10-09 03:24:00.000 282 21170.98 94.87 42889.95 47830.57 2015-10-09 03:24:01.000 282 21170.98 94.87 42889.93 47830.60 2015-10-09 03:24:02.000 282 21171.00 94.91 42889.95 47830.57 2015-10-09 03:24:03.000 282 21170.98 94.93 42889.97 47830.60 2015-10-09 03:24:04.000 282 21170.97 94.94 42889.98 47830.59 2015-10-09 03:24:05.000 282 21170.98 94.95 42889.97 47830.59 2015-10-09 03:24:06.000 282 21170.96 94.95 42889.95 47830.59 2015-10-09 03:24:07.000 282 21171.01 94.96 42889.95 47830.61 2015-10-09 03:24:08.000 282 21171.00 94.98 42889.97 47830.61 2015-10-09 03:24:09.000 282 21171.01 94.98 42889.97 47830.60 2015-10-09 03:24:10.000 282 21170.98 95.02 42889.97 47830.61 2015-10-09 03:24:11.000 282 21170.99 95.04 42889.97 47830.60 2015-10-09 03:24:12.000 282 21171.03 95.05 42889.98 47830.62 2015-10-09 03:24:13.000 282 21171.01 95.04 42889.97 47830.60 2015-10-09 03:24:14.000 282 21171.03 95.05 42889.98 47830.61 2015-10-09 03:24:15.000 282 21171.01 95.05 42889.96 47830.62 2015-10-09 03:24:16.000 282 21171.05 95.07 42889.98 47830.64 2015-10-09 03:24:17.000 282 21171.04 95.10 42890.01 47830.62 2015-10-09 03:24:18.000 282 21171.06 95.09 42890.01 47830.63 2015-10-09 03:24:19.000 282 21171.05 95.09 42889.98 47830.63 2015-10-09 03:24:20.000 282 21171.08 95.06 42890.01 47830.66 2015-10-09 03:24:21.000 282 21171.08 95.05 42890.01 47830.64 2015-10-09 03:24:22.000 282 21171.09 95.06 42890.04 47830.65 2015-10-09 03:24:23.000 282 21171.09 95.07 42890.04 47830.67 2015-10-09 03:24:24.000 282 21171.06 95.09 42890.04 47830.68 2015-10-09 03:24:25.000 282 21171.06 95.08 42890.03 47830.65 2015-10-09 03:24:26.000 282 21171.06 95.12 42890.05 47830.66 2015-10-09 03:24:27.000 282 21171.05 95.14 42890.02 47830.66 2015-10-09 03:24:28.000 282 21171.04 95.13 42890.01 47830.64 2015-10-09 03:24:29.000 282 21171.04 95.13 42890.03 47830.62 2015-10-09 03:24:30.000 282 21171.05 95.12 42890.01 47830.62 2015-10-09 03:24:31.000 282 21171.06 95.12 42889.96 47830.63 2015-10-09 03:24:32.000 282 21171.03 95.15 42889.98 47830.64 2015-10-09 03:24:33.000 282 21171.03 95.15 42890.01 47830.61 2015-10-09 03:24:34.000 282 21171.04 95.13 42890.01 47830.62 2015-10-09 03:24:35.000 282 21171.06 95.11 42890.02 47830.65 2015-10-09 03:24:36.000 282 21171.03 95.11 42890.05 47830.63 2015-10-09 03:24:37.000 282 21171.05 95.10 42890.04 47830.66 2015-10-09 03:24:38.000 282 21171.03 95.10 42890.06 47830.68 2015-10-09 03:24:39.000 282 21171.02 95.11 42890.11 47830.70 2015-10-09 03:24:40.000 282 21171.03 95.12 42890.09 47830.68 2015-10-09 03:24:41.000 282 21171.07 95.12 42890.09 47830.71 2015-10-09 03:24:42.000 282 21171.08 95.12 42890.12 47830.72 2015-10-09 03:24:43.000 282 21171.07 95.14 42890.13 47830.73 2015-10-09 03:24:44.000 282 21171.05 95.13 42890.11 47830.73 2015-10-09 03:24:45.000 282 21171.06 95.10 42890.14 47830.73 2015-10-09 03:24:46.000 282 21171.06 95.13 42890.16 47830.75 2015-10-09 03:24:47.000 282 21171.04 95.13 42890.15 47830.78 2015-10-09 03:24:48.000 282 21171.07 95.13 42890.15 47830.76 2015-10-09 03:24:49.000 282 21171.08 95.11 42890.13 47830.78 2015-10-09 03:24:50.000 282 21171.08 95.13 42890.15 47830.79 2015-10-09 03:24:51.000 282 21171.06 95.12 42890.17 47830.79 2015-10-09 03:24:52.000 282 21171.05 95.16 42890.16 47830.81 2015-10-09 03:24:53.000 282 21171.06 95.15 42890.15 47830.81 2015-10-09 03:24:54.000 282 21171.10 95.13 42890.22 47830.81 2015-10-09 03:24:55.000 282 21171.09 95.11 42890.22 47830.83 2015-10-09 03:24:56.000 282 21171.08 95.13 42890.19 47830.85 2015-10-09 03:24:57.000 282 21171.05 95.12 42890.26 47830.85 2015-10-09 03:24:58.000 282 21171.08 95.13 42890.26 47830.85 2015-10-09 03:24:59.000 282 21171.07 95.12 42890.23 47830.86 2015-10-09 03:25:00.000 282 21171.05 95.14 42890.25 47830.87 2015-10-09 03:25:01.000 282 21171.09 95.14 42890.25 47830.87 2015-10-09 03:25:02.000 282 21171.09 95.16 42890.23 47830.86 2015-10-09 03:25:03.000 282 21171.12 95.15 42890.21 47830.86 2015-10-09 03:25:04.000 282 21171.14 95.14 42890.22 47830.89 2015-10-09 03:25:05.000 282 21171.12 95.13 42890.25 47830.89 2015-10-09 03:25:06.000 282 21171.11 95.10 42890.27 47830.91 2015-10-09 03:25:07.000 282 21171.13 95.12 42890.30 47830.93 2015-10-09 03:25:08.000 282 21171.15 95.13 42890.30 47830.93 2015-10-09 03:25:09.000 282 21171.17 95.13 42890.31 47830.95 2015-10-09 03:25:10.000 282 21171.21 95.15 42890.31 47830.96 2015-10-09 03:25:11.000 282 21171.22 95.12 42890.28 47830.97 2015-10-09 03:25:12.000 282 21171.20 95.13 42890.30 47830.99 2015-10-09 03:25:13.000 282 21171.21 95.14 42890.32 47831.02 2015-10-09 03:25:14.000 282 21171.23 95.17 42890.34 47831.01 2015-10-09 03:25:15.000 282 21171.28 95.18 42890.31 47831.02 2015-10-09 03:25:16.000 282 21171.29 95.21 42890.31 47831.04 2015-10-09 03:25:17.000 282 21171.30 95.21 42890.31 47831.04 2015-10-09 03:25:18.000 282 21171.35 95.15 42890.31 47831.04 2015-10-09 03:25:19.000 282 21171.35 95.12 42890.33 47831.07 2015-10-09 03:25:20.000 282 21171.36 95.10 42890.37 47831.08 2015-10-09 03:25:21.000 282 21171.38 95.08 42890.40 47831.08 2015-10-09 03:25:22.000 282 21171.42 95.07 42890.40 47831.13 2015-10-09 03:25:23.000 282 21171.42 95.07 42890.45 47831.18 2015-10-09 03:25:24.000 282 21171.44 95.04 42890.49 47831.18 2015-10-09 03:25:25.000 282 21171.40 95.06 42890.48 47831.23 2015-10-09 03:25:26.000 282 21171.41 95.10 42890.43 47831.22 2015-10-09 03:25:27.000 282 21171.37 95.13 42890.44 47831.20 2015-10-09 03:25:28.000 282 21171.32 95.13 42890.45 47831.17 2015-10-09 03:25:29.000 282 21171.35 95.12 42890.41 47831.15 2015-10-09 03:25:30.000 282 21171.37 95.12 42890.39 47831.16 2015-10-09 03:25:31.000 282 21171.32 95.13 42890.40 47831.14 2015-10-09 03:25:32.000 282 21171.32 95.12 42890.41 47831.14 2015-10-09 03:25:33.000 282 21171.31 95.14 42890.42 47831.14 2015-10-09 03:25:34.000 282 21171.28 95.16 42890.43 47831.12 2015-10-09 03:25:35.000 282 21171.22 95.15 42890.44 47831.11 2015-10-09 03:25:36.000 282 21171.21 95.15 42890.46 47831.12 2015-10-09 03:25:37.000 282 21171.21 95.13 42890.43 47831.12 2015-10-09 03:25:38.000 282 21171.25 95.14 42890.41 47831.10 2015-10-09 03:25:39.000 282 21171.23 95.13 42890.40 47831.13 2015-10-09 03:25:40.000 282 21171.24 95.16 42890.41 47831.11 2015-10-09 03:25:41.000 282 21171.20 95.20 42890.42 47831.11 2015-10-09 03:25:42.000 282 21171.23 95.20 42890.44 47831.09 2015-10-09 03:25:43.000 282 21171.25 95.19 42890.41 47831.09 2015-10-09 03:25:44.000 282 21171.24 95.19 42890.42 47831.11 2015-10-09 03:25:45.000 282 21171.22 95.22 42890.43 47831.09 2015-10-09 03:25:46.000 282 21171.25 95.22 42890.44 47831.11 2015-10-09 03:25:47.000 282 21171.24 95.26 42890.44 47831.12 2015-10-09 03:25:48.000 282 21171.26 95.25 42890.43 47831.12 2015-10-09 03:25:49.000 282 21171.26 95.25 42890.43 47831.11 2015-10-09 03:25:50.000 282 21171.28 95.28 42890.38 47831.12 2015-10-09 03:25:51.000 282 21171.29 95.28 42890.41 47831.13 2015-10-09 03:25:52.000 282 21171.28 95.28 42890.42 47831.14 2015-10-09 03:25:53.000 282 21171.32 95.32 42890.44 47831.14 2015-10-09 03:25:54.000 282 21171.36 95.35 42890.45 47831.14 2015-10-09 03:25:55.000 282 21171.36 95.36 42890.45 47831.15 2015-10-09 03:25:56.000 282 21171.36 95.36 42890.44 47831.16 2015-10-09 03:25:57.000 282 21171.38 95.37 42890.44 47831.18 2015-10-09 03:25:58.000 282 21171.40 95.35 42890.42 47831.18 2015-10-09 03:25:59.000 282 21171.41 95.35 42890.40 47831.18 2015-10-09 03:26:00.000 282 21171.39 95.35 42890.43 47831.19 2015-10-09 03:26:01.000 282 21171.40 95.35 42890.45 47831.20 2015-10-09 03:26:02.000 282 21171.40 95.35 42890.47 47831.21 2015-10-09 03:26:03.000 282 21171.40 95.35 42890.47 47831.22 2015-10-09 03:26:04.000 282 21171.38 95.35 42890.46 47831.22 2015-10-09 03:26:05.000 282 21171.34 95.36 42890.44 47831.22 2015-10-09 03:26:06.000 282 21171.32 95.39 42890.40 47831.20 2015-10-09 03:26:07.000 282 21171.34 95.41 42890.41 47831.18 2015-10-09 03:26:08.000 282 21171.32 95.43 42890.39 47831.16 2015-10-09 03:26:09.000 282 21171.31 95.43 42890.39 47831.15 2015-10-09 03:26:10.000 282 21171.34 95.43 42890.38 47831.11 2015-10-09 03:26:11.000 282 21171.32 95.46 42890.37 47831.13 2015-10-09 03:26:12.000 282 21171.32 95.49 42890.34 47831.12 2015-10-09 03:26:13.000 282 21171.31 95.50 42890.32 47831.10 2015-10-09 03:26:14.000 282 21171.32 95.51 42890.31 47831.10 2015-10-09 03:26:15.000 282 21171.30 95.53 42890.34 47831.07 2015-10-09 03:26:16.000 282 21171.28 95.51 42890.36 47831.09 2015-10-09 03:26:17.000 282 21171.30 95.47 42890.38 47831.10 2015-10-09 03:26:18.000 282 21171.29 95.47 42890.39 47831.11 2015-10-09 03:26:19.000 282 21171.30 95.45 42890.37 47831.10 2015-10-09 03:26:20.000 282 21171.31 95.40 42890.39 47831.13 2015-10-09 03:26:21.000 282 21171.29 95.37 42890.39 47831.13 2015-10-09 03:26:22.000 282 21171.29 95.37 42890.44 47831.15 2015-10-09 03:26:23.000 282 21171.27 95.38 42890.43 47831.17 2015-10-09 03:26:24.000 282 21171.29 95.38 42890.45 47831.17 2015-10-09 03:26:25.000 282 21171.30 95.39 42890.44 47831.18 2015-10-09 03:26:26.000 282 21171.28 95.40 42890.46 47831.15 2015-10-09 03:26:27.000 282 21171.28 95.41 42890.45 47831.17 2015-10-09 03:26:28.000 282 21171.28 95.44 42890.44 47831.15 2015-10-09 03:26:29.000 282 21171.25 95.46 42890.43 47831.11 2015-10-09 03:26:30.000 282 21171.21 95.47 42890.40 47831.11 2015-10-09 03:26:31.000 282 21171.16 95.46 42890.37 47831.08 2015-10-09 03:26:32.000 282 21171.17 95.45 42890.40 47831.10 2015-10-09 03:26:33.000 282 21171.16 95.42 42890.41 47831.09 2015-10-09 03:26:34.000 282 21171.15 95.41 42890.46 47831.06 2015-10-09 03:26:35.000 282 21171.14 95.39 42890.47 47831.12 2015-10-09 03:26:36.000 282 21171.13 95.33 42890.51 47831.12 2015-10-09 03:26:37.000 282 21171.14 95.28 42890.55 47831.16 2015-10-09 03:26:38.000 282 21171.13 95.23 42890.61 47831.19 2015-10-09 03:26:39.000 282 21171.13 95.26 42890.65 47831.24 2015-10-09 03:26:40.000 282 21171.17 95.26 42890.69 47831.24 2015-10-09 03:26:41.000 282 21171.17 95.23 42890.69 47831.28 2015-10-09 03:26:42.000 282 21171.17 95.15 42890.72 47831.32 2015-10-09 03:26:43.000 282 21171.21 95.10 42890.77 47831.38 2015-10-09 03:26:44.000 282 21171.16 95.14 42890.84 47831.43 2015-10-09 03:26:45.000 282 21171.11 95.22 42890.84 47831.44 2015-10-09 03:26:46.000 282 21171.05 95.35 42890.78 47831.40 2015-10-09 03:26:47.000 282 21171.03 95.43 42890.70 47831.36 2015-10-09 03:26:48.000 282 21171.02 95.48 42890.66 47831.27 2015-10-09 03:26:49.000 282 21170.95 95.51 42890.60 47831.21 2015-10-09 03:26:50.000 282 21170.92 95.56 42890.55 47831.17 2015-10-09 03:26:51.000 282 21170.91 95.61 42890.51 47831.10 2015-10-09 03:26:52.000 282 21170.86 95.64 42890.47 47831.04 2015-10-09 03:26:53.000 282 21170.83 95.66 42890.41 47830.97 2015-10-09 03:26:54.000 282 21170.79 95.67 42890.38 47830.94 2015-10-09 03:26:55.000 282 21170.77 95.66 42890.38 47830.89 2015-10-09 03:26:56.000 282 21170.72 95.69 42890.39 47830.86 2015-10-09 03:26:57.000 282 21170.71 95.72 42890.35 47830.85 2015-10-09 03:26:58.000 282 21170.72 95.70 42890.34 47830.82 2015-10-09 03:26:59.000 282 21170.69 95.72 42890.33 47830.80 2015-10-09 03:27:00.000 282 21170.70 95.69 42890.35 47830.79 2015-10-09 03:27:01.000 282 21170.71 95.65 42890.40 47830.80 2015-10-09 03:27:02.000 282 21170.68 95.66 42890.38 47830.81 2015-10-09 03:27:03.000 282 21170.72 95.64 42890.36 47830.83 2015-10-09 03:27:04.000 282 21170.71 95.62 42890.39 47830.85 2015-10-09 03:27:05.000 282 21170.74 95.62 42890.41 47830.87 2015-10-09 03:27:06.000 282 21170.73 95.63 42890.44 47830.86 2015-10-09 03:27:07.000 282 21170.71 95.63 42890.47 47830.87 2015-10-09 03:27:08.000 282 21170.70 95.65 42890.47 47830.92 2015-10-09 03:27:09.000 282 21170.66 95.68 42890.46 47830.91 2015-10-09 03:27:10.000 282 21170.66 95.71 42890.46 47830.89 2015-10-09 03:27:11.000 282 21170.61 95.76 42890.43 47830.86 2015-10-09 03:27:12.000 282 21170.60 95.77 42890.37 47830.84 2015-10-09 03:27:13.000 282 21170.63 95.80 42890.38 47830.83 2015-10-09 03:27:14.000 282 21170.64 95.80 42890.39 47830.81 2015-10-09 03:27:15.000 282 21170.62 95.79 42890.39 47830.80 2015-10-09 03:27:16.000 282 21170.59 95.81 42890.38 47830.82 2015-10-09 03:27:17.000 282 21170.59 95.83 42890.36 47830.78 2015-10-09 03:27:18.000 282 21170.60 95.83 42890.35 47830.78 2015-10-09 03:27:19.000 282 21170.58 95.84 42890.38 47830.77 2015-10-09 03:27:20.000 282 21170.54 95.87 42890.35 47830.76 2015-10-09 03:27:21.000 282 21170.54 95.85 42890.36 47830.76 2015-10-09 03:27:22.000 282 21170.51 95.86 42890.38 47830.71 2015-10-09 03:27:23.000 282 21170.49 95.85 42890.35 47830.74 2015-10-09 03:27:24.000 282 21170.44 95.85 42890.35 47830.71 2015-10-09 03:27:25.000 282 21170.42 95.87 42890.32 47830.73 2015-10-09 03:27:26.000 282 21170.40 95.92 42890.36 47830.70 2015-10-09 03:27:27.000 282 21170.40 95.95 42890.36 47830.67 2015-10-09 03:27:28.000 282 21170.40 95.94 42890.31 47830.64 2015-10-09 03:27:29.000 282 21170.37 95.95 42890.33 47830.62 2015-10-09 03:27:30.000 282 21170.38 95.93 42890.33 47830.62 2015-10-09 03:27:31.000 282 21170.41 95.92 42890.38 47830.65 2015-10-09 03:27:32.000 282 21170.39 95.92 42890.40 47830.67 2015-10-09 03:27:33.000 282 21170.41 95.93 42890.43 47830.70 2015-10-09 03:27:34.000 282 21170.39 95.95 42890.44 47830.70 2015-10-09 03:27:35.000 282 21170.43 95.98 42890.47 47830.73 2015-10-09 03:27:36.000 282 21170.46 95.99 42890.48 47830.75 2015-10-09 03:27:37.000 282 21170.45 96.01 42890.44 47830.76 2015-10-09 03:27:38.000 282 21170.49 96.04 42890.44 47830.74 2015-10-09 03:27:39.000 282 21170.47 96.07 42890.44 47830.77 2015-10-09 03:27:40.000 282 21170.49 96.10 42890.44 47830.75 2015-10-09 03:27:41.000 282 21170.50 96.14 42890.41 47830.78 2015-10-09 03:27:42.000 282 21170.52 96.17 42890.39 47830.73 2015-10-09 03:27:43.000 282 21170.48 96.21 42890.38 47830.73 2015-10-09 03:27:44.000 282 21170.47 96.24 42890.36 47830.74 2015-10-09 03:27:45.000 282 21170.52 96.24 42890.37 47830.70 2015-10-09 03:27:46.000 282 21170.50 96.24 42890.38 47830.70 2015-10-09 03:27:47.000 282 21170.45 96.24 42890.38 47830.71 2015-10-09 03:27:48.000 282 21170.43 96.25 42890.34 47830.69 2015-10-09 03:27:49.000 282 21170.41 96.26 42890.32 47830.68 2015-10-09 03:27:50.000 282 21170.36 96.30 42890.31 47830.67 2015-10-09 03:27:51.000 282 21170.35 96.31 42890.29 47830.64 2015-10-09 03:27:52.000 282 21170.37 96.32 42890.29 47830.61 2015-10-09 03:27:53.000 282 21170.41 96.30 42890.32 47830.63 2015-10-09 03:27:54.000 282 21170.40 96.30 42890.36 47830.64 2015-10-09 03:27:55.000 282 21170.39 96.31 42890.33 47830.64 2015-10-09 03:27:56.000 282 21170.40 96.34 42890.35 47830.64 2015-10-09 03:27:57.000 282 21170.40 96.38 42890.36 47830.67 2015-10-09 03:27:58.000 282 21170.35 96.39 42890.37 47830.67 2015-10-09 03:27:59.000 282 21170.37 96.40 42890.36 47830.67 2015-10-09 03:28:00.000 282 21170.40 96.44 42890.37 47830.69 2015-10-09 03:28:01.000 282 21170.38 96.47 42890.38 47830.68 2015-10-09 03:28:02.000 282 21170.39 96.49 42890.41 47830.67 2015-10-09 03:28:03.000 282 21170.43 96.50 42890.43 47830.72 2015-10-09 03:28:04.000 282 21170.43 96.49 42890.43 47830.71 2015-10-09 03:28:05.000 282 21170.43 96.51 42890.44 47830.74 2015-10-09 03:28:06.000 282 21170.45 96.52 42890.45 47830.75 2015-10-09 03:28:07.000 282 21170.45 96.52 42890.48 47830.75 2015-10-09 03:28:08.000 282 21170.46 96.50 42890.47 47830.75 2015-10-09 03:28:09.000 282 21170.47 96.49 42890.50 47830.74 2015-10-09 03:28:10.000 282 21170.50 96.49 42890.54 47830.77 2015-10-09 03:28:11.000 282 21170.49 96.52 42890.50 47830.77 2015-10-09 03:28:12.000 282 21170.45 96.56 42890.49 47830.76 2015-10-09 03:28:13.000 282 21170.42 96.61 42890.46 47830.75 2015-10-09 03:28:14.000 282 21170.39 96.67 42890.43 47830.71 2015-10-09 03:28:15.000 282 21170.38 96.71 42890.41 47830.68 2015-10-09 03:28:16.000 282 21170.35 96.72 42890.38 47830.65 2015-10-09 03:28:17.000 282 21170.35 96.71 42890.36 47830.60 2015-10-09 03:28:18.000 282 21170.33 96.70 42890.35 47830.62 2015-10-09 03:28:19.000 282 21170.30 96.70 42890.36 47830.59 2015-10-09 03:28:20.000 282 21170.26 96.69 42890.41 47830.59 2015-10-09 03:28:21.000 282 21170.24 96.67 42890.42 47830.58 2015-10-09 03:28:22.000 282 21170.26 96.70 42890.44 47830.59 2015-10-09 03:28:23.000 282 21170.27 96.74 42890.43 47830.61 2015-10-09 03:28:24.000 282 21170.27 96.74 42890.40 47830.59 2015-10-09 03:28:25.000 282 21170.26 96.74 42890.40 47830.59 2015-10-09 03:28:26.000 282 21170.23 96.76 42890.38 47830.59 2015-10-09 03:28:27.000 282 21170.23 96.79 42890.36 47830.58 2015-10-09 03:28:28.000 282 21170.18 96.83 42890.34 47830.57 2015-10-09 03:28:29.000 282 21170.16 96.88 42890.30 47830.54 2015-10-09 03:28:30.000 282 21170.12 96.93 42890.26 47830.49 2015-10-09 03:28:31.000 282 21170.10 96.97 42890.26 47830.46 2015-10-09 03:28:32.000 282 21170.08 96.98 42890.25 47830.46 2015-10-09 03:28:33.000 282 21170.09 96.99 42890.27 47830.45 2015-10-09 03:28:34.000 282 21170.11 97.03 42890.24 47830.41 2015-10-09 03:28:35.000 282 21170.13 97.06 42890.19 47830.43 2015-10-09 03:28:36.000 282 21170.15 97.09 42890.20 47830.42 2015-10-09 03:28:37.000 282 21170.21 97.10 42890.19 47830.43 2015-10-09 03:28:38.000 282 21170.21 97.11 42890.21 47830.41 2015-10-09 03:28:39.000 282 21170.20 97.17 42890.16 47830.42 2015-10-09 03:28:40.000 282 21170.20 97.23 42890.15 47830.40 2015-10-09 03:28:41.000 282 21170.17 97.26 42890.14 47830.40 2015-10-09 03:28:42.000 282 21170.16 97.25 42890.13 47830.34 2015-10-09 03:28:43.000 282 21170.17 97.23 42890.11 47830.32 2015-10-09 03:28:44.000 282 21170.14 97.22 42890.11 47830.34 2015-10-09 03:28:45.000 282 21170.08 97.21 42890.09 47830.32 2015-10-09 03:28:46.000 282 21170.04 97.24 42890.08 47830.29 2015-10-09 03:28:47.000 282 21170.03 97.24 42890.05 47830.27 2015-10-09 03:28:48.000 282 21170.00 97.24 42890.06 47830.24 2015-10-09 03:28:49.000 282 21169.96 97.25 42890.07 47830.21 2015-10-09 03:28:50.000 282 21169.89 97.29 42890.05 47830.19 2015-10-09 03:28:51.000 282 21169.89 97.29 42890.00 47830.14 2015-10-09 03:28:52.000 282 21169.90 97.31 42889.94 47830.11 2015-10-09 03:28:53.000 282 21169.88 97.28 42889.95 47830.08 2015-10-09 03:28:54.000 282 21169.89 97.23 42889.97 47830.05 2015-10-09 03:28:55.000 282 21169.92 97.25 42889.95 47830.08 2015-10-09 03:28:56.000 282 21169.95 97.23 42889.97 47830.06 2015-10-09 03:28:57.000 282 21170.03 97.18 42889.98 47830.09 2015-10-09 03:28:58.000 282 21170.06 97.16 42890.00 47830.13 2015-10-09 03:28:59.000 282 21170.10 97.12 42890.02 47830.15 2015-10-09 03:29:00.000 282 21170.13 97.10 42890.05 47830.19 2015-10-09 03:29:01.000 282 21170.17 97.11 42890.07 47830.26 2015-10-09 03:29:02.000 282 21170.22 97.09 42890.10 47830.28 2015-10-09 03:29:03.000 282 21170.21 97.09 42890.13 47830.33 2015-10-09 03:29:04.000 282 21170.25 97.07 42890.10 47830.35 2015-10-09 03:29:05.000 282 21170.32 97.04 42890.16 47830.37 2015-10-09 03:29:06.000 282 21170.32 97.05 42890.18 47830.41 2015-10-09 03:29:07.000 282 21170.35 97.04 42890.17 47830.46 2015-10-09 03:29:08.000 282 21170.34 97.08 42890.19 47830.47 2015-10-09 03:29:09.000 282 21170.33 97.07 42890.21 47830.49 2015-10-09 03:29:10.000 282 21170.32 97.09 42890.22 47830.51 2015-10-09 03:29:11.000 282 21170.36 97.11 42890.20 47830.52 2015-10-09 03:29:12.000 282 21170.36 97.14 42890.18 47830.53 2015-10-09 03:29:13.000 282 21170.38 97.17 42890.21 47830.52 2015-10-09 03:29:14.000 282 21170.37 97.16 42890.19 47830.53 2015-10-09 03:29:15.000 282 21170.39 97.16 42890.16 47830.53 2015-10-09 03:29:16.000 282 21170.37 97.18 42890.19 47830.52 2015-10-09 03:29:17.000 282 21170.37 97.22 42890.17 47830.52 2015-10-09 03:29:18.000 282 21170.38 97.26 42890.15 47830.51 2015-10-09 03:29:19.000 282 21170.37 97.27 42890.14 47830.49 2015-10-09 03:29:20.000 282 21170.35 97.29 42890.14 47830.47 2015-10-09 03:29:21.000 282 21170.34 97.29 42890.14 47830.45 2015-10-09 03:29:22.000 282 21170.34 97.29 42890.14 47830.45 2015-10-09 03:29:23.000 282 21170.34 97.30 42890.15 47830.46 2015-10-09 03:29:24.000 282 21170.33 97.32 42890.16 47830.45 2015-10-09 03:29:25.000 282 21170.34 97.34 42890.15 47830.45 2015-10-09 03:29:26.000 282 21170.29 97.40 42890.10 47830.41 2015-10-09 03:29:27.000 282 21170.29 97.47 42890.04 47830.37 2015-10-09 03:29:28.000 282 21170.33 97.51 42889.98 47830.35 2015-10-09 03:29:29.000 282 21170.35 97.53 42889.95 47830.30 2015-10-09 03:29:30.000 282 21170.36 97.56 42889.94 47830.26 2015-10-09 03:29:31.000 282 21170.34 97.58 42889.89 47830.26 2015-10-09 03:29:32.000 282 21170.36 97.57 42889.84 47830.22 2015-10-09 03:29:33.000 282 21170.37 97.55 42889.84 47830.19 2015-10-09 03:29:34.000 282 21170.35 97.53 42889.87 47830.19 2015-10-09 03:29:35.000 282 21170.34 97.49 42889.86 47830.17 2015-10-09 03:29:36.000 282 21170.30 97.44 42889.86 47830.17 2015-10-09 03:29:37.000 282 21170.31 97.41 42889.90 47830.18 2015-10-09 03:29:38.000 282 21170.28 97.40 42889.90 47830.19 2015-10-09 03:29:39.000 282 21170.30 97.34 42889.94 47830.20 2015-10-09 03:29:40.000 282 21170.28 97.31 42889.96 47830.21 2015-10-09 03:29:41.000 282 21170.32 97.29 42889.99 47830.28 2015-10-09 03:29:42.000 282 21170.36 97.29 42890.01 47830.27 2015-10-09 03:29:43.000 282 21170.34 97.29 42890.02 47830.30 2015-10-09 03:29:44.000 282 21170.35 97.30 42890.01 47830.33 2015-10-09 03:29:45.000 282 21170.37 97.29 42890.02 47830.32 2015-10-09 03:29:46.000 282 21170.38 97.26 42890.03 47830.32 2015-10-09 03:29:47.000 282 21170.41 97.25 42890.02 47830.34 2015-10-09 03:29:48.000 282 21170.40 97.23 42889.99 47830.36 2015-10-09 03:29:49.000 282 21170.37 97.21 42890.05 47830.39 2015-10-09 03:29:50.000 282 21170.38 97.20 42890.05 47830.36 2015-10-09 03:29:51.000 282 21170.36 97.22 42890.06 47830.38 2015-10-09 03:29:52.000 282 21170.33 97.26 42890.03 47830.35 2015-10-09 03:29:53.000 282 21170.34 97.28 42889.97 47830.34 2015-10-09 03:29:54.000 282 21170.35 97.30 42889.96 47830.30 2015-10-09 03:29:55.000 282 21170.33 97.31 42889.92 47830.27 2015-10-09 03:29:56.000 282 21170.33 97.32 42889.93 47830.25 2015-10-09 03:29:57.000 282 21170.34 97.30 42889.93 47830.28 2015-10-09 03:29:58.000 282 21170.32 97.30 42889.92 47830.24 2015-10-09 03:29:59.000 282 21170.30 97.30 42889.90 47830.23 2015-10-09 03:30:00.000 282 21170.27 97.29 42889.88 47830.21 2015-10-09 03:30:01.000 282 21170.30 97.28 42889.87 47830.22 2015-10-09 03:30:02.000 282 21170.31 97.26 42889.88 47830.21 2015-10-09 03:30:03.000 282 21170.31 97.26 42889.85 47830.21 2015-10-09 03:30:04.000 282 21170.34 97.25 42889.88 47830.23 2015-10-09 03:30:05.000 282 21170.34 97.27 42889.89 47830.24 2015-10-09 03:30:06.000 282 21170.34 97.28 42889.87 47830.24 2015-10-09 03:30:07.000 282 21170.34 97.24 42889.87 47830.21 2015-10-09 03:30:08.000 282 21170.34 97.22 42889.89 47830.23 2015-10-09 03:30:09.000 282 21170.34 97.20 42889.90 47830.22 2015-10-09 03:30:10.000 282 21170.37 97.21 42889.89 47830.22 2015-10-09 03:30:11.000 282 21170.36 97.22 42889.86 47830.22 2015-10-09 03:30:12.000 282 21170.33 97.24 42889.85 47830.21 2015-10-09 03:30:13.000 282 21170.30 97.25 42889.84 47830.19 2015-10-09 03:30:14.000 282 21170.32 97.25 42889.85 47830.17 2015-10-09 03:30:15.000 282 21170.32 97.28 42889.84 47830.17 2015-10-09 03:30:16.000 282 21170.27 97.28 42889.82 47830.14 2015-10-09 03:30:17.000 282 21170.23 97.31 42889.79 47830.11 2015-10-09 03:30:18.000 282 21170.19 97.36 42889.74 47830.10 2015-10-09 03:30:19.000 282 21170.18 97.41 42889.72 47830.05 2015-10-09 03:30:20.000 282 21170.17 97.47 42889.71 47830.02 2015-10-09 03:30:21.000 282 21170.15 97.49 42889.68 47829.97 2015-10-09 03:30:22.000 282 21170.16 97.48 42889.68 47829.95 2015-10-09 03:30:23.000 282 21170.17 97.48 42889.69 47829.95 2015-10-09 03:30:24.000 282 21170.22 97.41 42889.72 47829.95 2015-10-09 03:30:25.000 282 21170.29 97.35 42889.75 47830.00 2015-10-09 03:30:26.000 282 21170.38 97.26 42889.81 47830.06 2015-10-09 03:30:27.000 282 21170.45 97.22 42889.87 47830.16 2015-10-09 03:30:28.000 282 21170.48 97.19 42889.93 47830.24 2015-10-09 03:30:29.000 282 21170.48 97.18 42889.92 47830.30 2015-10-09 03:30:30.000 282 21170.50 97.22 42889.95 47830.35 2015-10-09 03:30:31.000 282 21170.54 97.24 42889.95 47830.36 2015-10-09 03:30:32.000 282 21170.55 97.23 42890.00 47830.39 2015-10-09 03:30:33.000 282 21170.58 97.21 42890.03 47830.40 2015-10-09 03:30:34.000 282 21170.54 97.23 42890.04 47830.42 2015-10-09 03:30:35.000 282 21170.56 97.19 42890.06 47830.44 2015-10-09 03:30:36.000 282 21170.56 97.18 42890.08 47830.46 2015-10-09 03:30:37.000 282 21170.52 97.21 42890.09 47830.48 2015-10-09 03:30:38.000 282 21170.46 97.30 42890.05 47830.43 2015-10-09 03:30:39.000 282 21170.40 97.35 42890.02 47830.39 2015-10-09 03:30:40.000 282 21170.35 97.36 42890.01 47830.33 2015-10-09 03:30:41.000 282 21170.33 97.37 42889.98 47830.28 2015-10-09 03:30:42.000 282 21170.33 97.35 42889.98 47830.25 2015-10-09 03:30:43.000 282 21170.32 97.30 42890.00 47830.25 2015-10-09 03:30:44.000 282 21170.37 97.28 42889.98 47830.27 2015-10-09 03:30:45.000 282 21170.38 97.25 42889.99 47830.29 2015-10-09 03:30:46.000 282 21170.41 97.22 42890.05 47830.33 2015-10-09 03:30:47.000 282 21170.43 97.19 42890.06 47830.34 2015-10-09 03:30:48.000 282 21170.44 97.15 42890.04 47830.35 2015-10-09 03:30:49.000 282 21170.48 97.13 42890.06 47830.36 2015-10-09 03:30:50.000 282 21170.47 97.11 42890.11 47830.38 2015-10-09 03:30:51.000 282 21170.48 97.07 42890.08 47830.40 2015-10-09 03:30:52.000 282 21170.51 97.02 42890.14 47830.43 2015-10-09 03:30:53.000 282 21170.53 96.98 42890.16 47830.45 2015-10-09 03:30:54.000 282 21170.56 96.92 42890.15 47830.49 2015-10-09 03:30:55.000 282 21170.58 96.89 42890.16 47830.52 2015-10-09 03:30:56.000 282 21170.59 96.85 42890.21 47830.56 2015-10-09 03:30:57.000 282 21170.62 96.81 42890.21 47830.57 2015-10-09 03:30:58.000 282 21170.63 96.77 42890.25 47830.59 2015-10-09 03:30:59.000 282 21170.62 96.75 42890.26 47830.62 2015-10-09 03:31:00.000 282 21170.61 96.75 42890.23 47830.64 2015-10-09 03:31:01.000 282 21170.62 96.74 42890.27 47830.67 2015-10-09 03:31:02.000 282 21170.64 96.73 42890.29 47830.68 2015-10-09 03:31:03.000 282 21170.65 96.74 42890.28 47830.67 2015-10-09 03:31:04.000 282 21170.67 96.76 42890.25 47830.69 2015-10-09 03:31:05.000 282 21170.68 96.74 42890.27 47830.67 2015-10-09 03:31:06.000 282 21170.69 96.75 42890.27 47830.69 2015-10-09 03:31:07.000 282 21170.65 96.76 42890.26 47830.68 2015-10-09 03:31:08.000 282 21170.66 96.79 42890.29 47830.68 2015-10-09 03:31:09.000 282 21170.67 96.79 42890.29 47830.66 2015-10-09 03:31:10.000 282 21170.65 96.77 42890.30 47830.67 2015-10-09 03:31:11.000 282 21170.64 96.79 42890.29 47830.67 2015-10-09 03:31:12.000 282 21170.62 96.81 42890.26 47830.67 2015-10-09 03:31:13.000 282 21170.65 96.80 42890.27 47830.68 2015-10-09 03:31:14.000 282 21170.65 96.79 42890.27 47830.64 2015-10-09 03:31:15.000 282 21170.66 96.78 42890.26 47830.63 2015-10-09 03:31:16.000 282 21170.65 96.78 42890.26 47830.66 2015-10-09 03:31:17.000 282 21170.65 96.76 42890.25 47830.65 2015-10-09 03:31:18.000 282 21170.67 96.77 42890.25 47830.66 2015-10-09 03:31:19.000 282 21170.69 96.80 42890.25 47830.66 2015-10-09 03:31:20.000 282 21170.69 96.82 42890.23 47830.65 2015-10-09 03:31:21.000 282 21170.72 96.80 42890.21 47830.65 2015-10-09 03:31:22.000 282 21170.74 96.79 42890.27 47830.68 2015-10-09 03:31:23.000 282 21170.73 96.81 42890.27 47830.67 2015-10-09 03:31:24.000 282 21170.74 96.82 42890.28 47830.69 2015-10-09 03:31:25.000 282 21170.73 96.81 42890.27 47830.68 2015-10-09 03:31:26.000 282 21170.72 96.84 42890.26 47830.69 2015-10-09 03:31:27.000 282 21170.74 96.87 42890.25 47830.70 2015-10-09 03:31:28.000 282 21170.75 96.87 42890.25 47830.70 2015-10-09 03:31:29.000 282 21170.73 96.88 42890.24 47830.70 2015-10-09 03:31:30.000 282 21170.74 96.92 42890.24 47830.69 2015-10-09 03:31:31.000 282 21170.71 96.92 42890.24 47830.69 2015-10-09 03:31:32.000 282 21170.72 96.93 42890.24 47830.69 2015-10-09 03:31:33.000 282 21170.71 96.97 42890.24 47830.66 2015-10-09 03:31:34.000 282 21170.71 97.02 42890.26 47830.66 2015-10-09 03:31:35.000 282 21170.71 97.06 42890.25 47830.61 2015-10-09 03:31:36.000 282 21170.70 97.07 42890.22 47830.64 2015-10-09 03:31:37.000 282 21170.69 97.08 42890.22 47830.62 2015-10-09 03:31:38.000 282 21170.68 97.12 42890.22 47830.61 2015-10-09 03:31:39.000 282 21170.69 97.17 42890.19 47830.59 2015-10-09 03:31:40.000 282 21170.72 97.19 42890.16 47830.62 2015-10-09 03:31:41.000 282 21170.72 97.21 42890.15 47830.58 2015-10-09 03:31:42.000 282 21170.71 97.25 42890.15 47830.59 2015-10-09 03:31:43.000 282 21170.74 97.29 42890.10 47830.55 2015-10-09 03:31:44.000 282 21170.74 97.30 42890.14 47830.56 2015-10-09 03:31:45.000 282 21170.75 97.28 42890.15 47830.57 2015-10-09 03:31:46.000 282 21170.76 97.30 42890.15 47830.57 2015-10-09 03:31:47.000 282 21170.71 97.34 42890.16 47830.59 2015-10-09 03:31:48.000 282 21170.67 97.37 42890.18 47830.59 2015-10-09 03:31:49.000 282 21170.69 97.40 42890.17 47830.56 2015-10-09 03:31:50.000 282 21170.68 97.39 42890.14 47830.53 2015-10-09 03:31:51.000 282 21170.67 97.36 42890.17 47830.55 2015-10-09 03:31:52.000 282 21170.69 97.34 42890.16 47830.54 2015-10-09 03:31:53.000 282 21170.73 97.34 42890.17 47830.56 2015-10-09 03:31:54.000 282 21170.77 97.33 42890.19 47830.57 2015-10-09 03:31:55.000 282 21170.78 97.32 42890.21 47830.61 2015-10-09 03:31:56.000 282 21170.82 97.30 42890.20 47830.65 2015-10-09 03:31:57.000 282 21170.85 97.26 42890.20 47830.65 2015-10-09 03:31:58.000 282 21170.89 97.20 42890.27 47830.70 2015-10-09 03:31:59.000 282 21170.96 97.16 42890.34 47830.76 2015-10-09 03:32:00.000 282 21170.97 97.16 42890.32 47830.81 2015-10-09 03:32:01.000 282 21170.98 97.14 42890.34 47830.83 2015-10-09 03:32:02.000 282 21170.99 97.14 42890.35 47830.87 2015-10-09 03:32:03.000 282 21170.98 97.13 42890.33 47830.85 2015-10-09 03:32:04.000 282 21170.99 97.14 42890.34 47830.86 2015-10-09 03:32:05.000 282 21170.96 97.17 42890.38 47830.91 2015-10-09 03:32:06.000 282 21170.94 97.18 42890.36 47830.91 2015-10-09 03:32:07.000 282 21170.96 97.20 42890.38 47830.89 2015-10-09 03:32:08.000 282 21170.96 97.22 42890.40 47830.91 2015-10-09 03:32:09.000 282 21170.94 97.24 42890.38 47830.90 2015-10-09 03:32:10.000 282 21170.97 97.26 42890.37 47830.91 2015-10-09 03:32:11.000 282 21170.98 97.27 42890.41 47830.95 2015-10-09 03:32:12.000 282 21171.02 97.29 42890.41 47830.96 2015-10-09 03:32:13.000 282 21171.07 97.29 42890.46 47830.99 2015-10-09 03:32:14.000 282 21171.07 97.29 42890.53 47831.03 2015-10-09 03:32:15.000 282 21171.06 97.34 42890.50 47831.04 2015-10-09 03:32:16.000 282 21171.07 97.36 42890.50 47831.05 2015-10-09 03:32:17.000 282 21171.06 97.38 42890.49 47831.03 2015-10-09 03:32:18.000 282 21171.04 97.39 42890.48 47831.03 2015-10-09 03:32:19.000 282 21171.08 97.35 42890.48 47831.04 2015-10-09 03:32:20.000 282 21171.09 97.33 42890.55 47831.07 2015-10-09 03:32:21.000 282 21171.07 97.32 42890.55 47831.08 2015-10-09 03:32:22.000 282 21171.12 97.29 42890.55 47831.11 2015-10-09 03:32:23.000 282 21171.17 97.25 42890.54 47831.11 2015-10-09 03:32:24.000 282 21171.19 97.19 42890.57 47831.15 2015-10-09 03:32:25.000 282 21171.21 97.15 42890.62 47831.19 2015-10-09 03:32:26.000 282 21171.20 97.12 42890.63 47831.21 2015-10-09 03:32:27.000 282 21171.20 97.10 42890.62 47831.22 2015-10-09 03:32:28.000 282 21171.19 97.12 42890.61 47831.22 2015-10-09 03:32:29.000 282 21171.14 97.15 42890.63 47831.20 2015-10-09 03:32:30.000 282 21171.11 97.19 42890.56 47831.18 2015-10-09 03:32:31.000 282 21171.05 97.22 42890.52 47831.13 2015-10-09 03:32:32.000 282 21171.03 97.24 42890.51 47831.07 2015-10-09 03:32:33.000 282 21171.03 97.26 42890.50 47831.06 2015-10-09 03:32:34.000 282 21171.04 97.24 42890.45 47831.04 2015-10-09 03:32:35.000 282 21171.04 97.24 42890.48 47831.01 2015-10-09 03:32:36.000 282 21171.05 97.26 42890.45 47831.04 2015-10-09 03:32:37.000 282 21171.07 97.30 42890.44 47831.01 2015-10-09 03:32:38.000 282 21171.08 97.34 42890.44 47831.04 2015-10-09 03:32:39.000 282 21171.06 97.36 42890.41 47831.01 2015-10-09 03:32:40.000 282 21171.08 97.38 42890.37 47831.00 2015-10-09 03:32:41.000 282 21171.08 97.41 42890.34 47830.97 2015-10-09 03:32:42.000 282 21171.06 97.45 42890.32 47830.96 2015-10-09 03:32:43.000 282 21171.09 97.50 42890.28 47830.91 2015-10-09 03:32:44.000 282 21171.13 97.52 42890.28 47830.90 2015-10-09 03:32:45.000 282 21171.11 97.57 42890.25 47830.88 2015-10-09 03:32:46.000 282 21171.14 97.53 42890.26 47830.85 2015-10-09 03:32:47.000 282 21171.15 97.50 42890.24 47830.87 2015-10-09 03:32:48.000 282 21171.13 97.50 42890.28 47830.86 2015-10-09 03:32:49.000 282 21171.14 97.51 42890.30 47830.90 2015-10-09 03:32:50.000 282 21171.15 97.52 42890.33 47830.91 2015-10-09 03:32:51.000 282 21171.13 97.53 42890.37 47830.95 2015-10-09 03:32:52.000 282 21171.12 97.56 42890.34 47830.96 2015-10-09 03:32:53.000 282 21171.12 97.60 42890.33 47830.95 2015-10-09 03:32:54.000 282 21171.13 97.62 42890.32 47830.96 2015-10-09 03:32:55.000 282 21171.14 97.62 42890.31 47830.95 2015-10-09 03:32:56.000 282 21171.20 97.63 42890.32 47830.94 2015-10-09 03:32:57.000 282 21171.22 97.61 42890.33 47830.95 2015-10-09 03:32:58.000 282 21171.22 97.58 42890.31 47830.95 2015-10-09 03:32:59.000 282 21171.19 97.61 42890.34 47830.97 2015-10-09 03:33:00.000 282 21171.15 97.60 42890.34 47830.98 2015-10-09 03:33:01.000 282 21171.12 97.54 42890.34 47830.98 2015-10-09 03:33:02.000 282 21171.15 97.52 42890.33 47830.97 2015-10-09 03:33:03.000 282 21171.17 97.53 42890.34 47830.98 2015-10-09 03:33:04.000 282 21171.17 97.53 42890.36 47830.99 2015-10-09 03:33:05.000 282 21171.15 97.53 42890.36 47830.99 2015-10-09 03:33:06.000 282 21171.14 97.53 42890.37 47831.02 2015-10-09 03:33:07.000 282 21171.18 97.53 42890.36 47830.99 2015-10-09 03:33:08.000 282 21171.20 97.58 42890.37 47831.03 2015-10-09 03:33:09.000 282 21171.23 97.62 42890.34 47831.00 2015-10-09 03:33:10.000 282 21171.27 97.62 42890.31 47831.00 2015-10-09 03:33:11.000 282 21171.24 97.65 42890.29 47830.99 2015-10-09 03:33:12.000 282 21171.22 97.66 42890.28 47830.98 2015-10-09 03:33:13.000 282 21171.27 97.68 42890.25 47830.99 2015-10-09 03:33:14.000 282 21171.30 97.72 42890.29 47831.00 2015-10-09 03:33:15.000 282 21171.37 97.71 42890.30 47831.01 2015-10-09 03:33:16.000 282 21171.40 97.71 42890.29 47831.03 2015-10-09 03:33:17.000 282 21171.38 97.74 42890.32 47831.04 2015-10-09 03:33:18.000 282 21171.40 97.75 42890.28 47831.06 2015-10-09 03:33:19.000 282 21171.42 97.76 42890.31 47831.05 2015-10-09 03:33:20.000 282 21171.43 97.79 42890.30 47831.07 2015-10-09 03:33:21.000 282 21171.45 97.81 42890.29 47831.06 2015-10-09 03:33:22.000 282 21171.45 97.81 42890.29 47831.06 2015-10-09 03:33:23.000 282 21171.43 97.82 42890.30 47831.06 2015-10-09 03:33:24.000 282 21171.44 97.84 42890.28 47831.03 2015-10-09 03:33:25.000 282 21171.43 97.86 42890.30 47831.04 2015-10-09 03:33:26.000 282 21171.42 97.86 42890.29 47831.03 2015-10-09 03:33:27.000 282 21171.44 97.88 42890.29 47831.00 2015-10-09 03:33:28.000 282 21171.43 97.89 42890.27 47831.01 2015-10-09 03:33:29.000 282 21171.45 97.89 42890.25 47831.02 2015-10-09 03:33:30.000 282 21171.43 97.90 42890.25 47831.02 2015-10-09 03:33:31.000 282 21171.45 97.91 42890.25 47831.03 2015-10-09 03:33:32.000 282 21171.46 97.88 42890.26 47831.03 2015-10-09 03:33:33.000 282 21171.49 97.87 42890.27 47831.07 2015-10-09 03:33:34.000 282 21171.53 97.88 42890.29 47831.10 2015-10-09 03:33:35.000 282 21171.57 97.88 42890.32 47831.12 2015-10-09 03:33:36.000 282 21171.59 97.88 42890.33 47831.16 2015-10-09 03:33:37.000 282 21171.61 97.87 42890.34 47831.21 2015-10-09 03:33:38.000 282 21171.61 97.89 42890.34 47831.21 2015-10-09 03:33:39.000 282 21171.62 97.90 42890.35 47831.24 2015-10-09 03:33:40.000 282 21171.63 97.87 42890.37 47831.24 2015-10-09 03:33:41.000 282 21171.66 97.85 42890.37 47831.26 2015-10-09 03:33:42.000 282 21171.66 97.92 42890.35 47831.26 2015-10-09 03:33:43.000 282 21171.65 97.91 42890.37 47831.27 2015-10-09 03:33:44.000 282 21171.65 97.90 42890.37 47831.29 2015-10-09 03:33:45.000 282 21171.68 97.88 42890.35 47831.27 2015-10-09 03:33:46.000 282 21171.70 97.89 42890.38 47831.26 2015-10-09 03:33:47.000 282 21171.73 97.92 42890.36 47831.29 2015-10-09 03:33:48.000 282 21171.73 97.96 42890.36 47831.28 2015-10-09 03:33:49.000 282 21171.76 97.99 42890.34 47831.28 2015-10-09 03:33:50.000 282 21171.78 98.02 42890.36 47831.26 2015-10-09 03:33:51.000 282 21171.77 98.09 42890.34 47831.27 2015-10-09 03:33:52.000 282 21171.75 98.16 42890.29 47831.27 2015-10-09 03:33:53.000 282 21171.78 98.21 42890.27 47831.23 2015-10-09 03:33:54.000 282 21171.81 98.24 42890.28 47831.23 2015-10-09 03:33:55.000 282 21171.84 98.25 42890.29 47831.23 2015-10-09 03:33:56.000 282 21171.87 98.27 42890.28 47831.24 2015-10-09 03:33:57.000 282 21171.88 98.28 42890.27 47831.26 2015-10-09 03:33:58.000 282 21171.88 98.28 42890.29 47831.28 2015-10-09 03:33:59.000 282 21171.91 98.30 42890.28 47831.25 2015-10-09 03:34:00.000 282 21171.88 98.33 42890.26 47831.24 2015-10-09 03:34:01.000 282 21171.85 98.34 42890.25 47831.26 2015-10-09 03:34:02.000 282 21171.86 98.34 42890.25 47831.26 2015-10-09 03:34:03.000 282 21171.88 98.39 42890.32 47831.26 2015-10-09 03:34:04.000 282 21171.89 98.40 42890.30 47831.26 2015-10-09 03:34:05.000 282 21171.89 98.40 42890.29 47831.26 2015-10-09 03:34:06.000 282 21171.92 98.42 42890.34 47831.29 2015-10-09 03:34:07.000 282 21171.94 98.44 42890.32 47831.30 2015-10-09 03:34:08.000 282 21171.95 98.47 42890.30 47831.32 2015-10-09 03:34:09.000 282 21171.97 98.48 42890.33 47831.31 2015-10-09 03:34:10.000 282 21171.97 98.48 42890.33 47831.34 2015-10-09 03:34:11.000 282 21171.98 98.51 42890.31 47831.32 2015-10-09 03:34:12.000 282 21172.00 98.51 42890.31 47831.36 2015-10-09 03:34:13.000 282 21172.00 98.53 42890.31 47831.34 2015-10-09 03:34:14.000 282 21172.00 98.53 42890.29 47831.36 2015-10-09 03:34:15.000 282 21172.06 98.51 42890.26 47831.36 2015-10-09 03:34:16.000 282 21172.07 98.52 42890.30 47831.36 2015-10-09 03:34:17.000 282 21172.10 98.56 42890.31 47831.38 2015-10-09 03:34:18.000 282 21172.09 98.60 42890.33 47831.39 2015-10-09 03:34:19.000 282 21172.11 98.61 42890.31 47831.38 2015-10-09 03:34:20.000 282 21172.12 98.63 42890.31 47831.38 2015-10-09 03:34:21.000 282 21172.13 98.66 42890.31 47831.40 2015-10-09 03:34:22.000 282 21172.13 98.65 42890.29 47831.39 2015-10-09 03:34:23.000 282 21172.14 98.65 42890.31 47831.40 2015-10-09 03:34:24.000 282 21172.15 98.66 42890.33 47831.39 2015-10-09 03:34:25.000 282 21172.16 98.64 42890.34 47831.40 2015-10-09 03:34:26.000 282 21172.15 98.63 42890.31 47831.41 2015-10-09 03:34:27.000 282 21172.19 98.60 42890.31 47831.42 2015-10-09 03:34:28.000 282 21172.21 98.59 42890.31 47831.43 2015-10-09 03:34:29.000 282 21172.20 98.59 42890.32 47831.44 2015-10-09 03:34:30.000 282 21172.19 98.57 42890.32 47831.46 2015-10-09 03:34:31.000 282 21172.21 98.57 42890.34 47831.44 2015-10-09 03:34:32.000 282 21172.23 98.58 42890.35 47831.46 2015-10-09 03:34:33.000 282 21172.25 98.56 42890.34 47831.48 2015-10-09 03:34:34.000 282 21172.26 98.59 42890.35 47831.47 2015-10-09 03:34:35.000 282 21172.29 98.58 42890.36 47831.48 2015-10-09 03:34:36.000 282 21172.32 98.59 42890.34 47831.49 2015-10-09 03:34:37.000 282 21172.32 98.60 42890.34 47831.51 2015-10-09 03:34:38.000 282 21172.33 98.61 42890.36 47831.49 2015-10-09 03:34:39.000 282 21172.35 98.60 42890.35 47831.53 2015-10-09 03:34:40.000 282 21172.37 98.63 42890.34 47831.51 2015-10-09 03:34:41.000 282 21172.40 98.67 42890.34 47831.55 2015-10-09 03:34:42.000 282 21172.41 98.69 42890.37 47831.55 2015-10-09 03:34:43.000 282 21172.41 98.73 42890.33 47831.56 2015-10-09 03:34:44.000 282 21172.42 98.74 42890.35 47831.57 2015-10-09 03:34:45.000 282 21172.44 98.78 42890.37 47831.58 2015-10-09 03:34:46.000 282 21172.44 98.84 42890.35 47831.55 2015-10-09 03:34:47.000 282 21172.47 98.87 42890.31 47831.57 2015-10-09 03:34:48.000 282 21172.48 98.87 42890.32 47831.57 2015-10-09 03:34:49.000 282 21172.47 98.92 42890.30 47831.55 2015-10-09 03:34:50.000 282 21172.48 98.97 42890.33 47831.56 2015-10-09 03:34:51.000 282 21172.50 98.99 42890.30 47831.55 2015-10-09 03:34:52.000 282 21172.50 99.02 42890.29 47831.53 2015-10-09 03:34:53.000 282 21172.49 99.03 42890.29 47831.51 2015-10-09 03:34:54.000 282 21172.47 99.06 42890.28 47831.55 2015-10-09 03:34:55.000 282 21172.47 99.10 42890.28 47831.55 2015-10-09 03:34:56.000 282 21172.51 99.14 42890.25 47831.54 2015-10-09 03:34:57.000 282 21172.56 99.19 42890.24 47831.55 2015-10-09 03:34:58.000 282 21172.56 99.24 42890.27 47831.54 2015-10-09 03:34:59.000 282 21172.56 99.28 42890.23 47831.52 2015-10-09 03:35:00.000 282 21172.59 99.31 42890.21 47831.52 2015-10-09 03:35:01.000 282 21172.59 99.32 42890.23 47831.53 2015-10-09 03:35:02.000 282 21172.63 99.32 42890.20 47831.51 2015-10-09 03:35:03.000 282 21172.65 99.34 42890.18 47831.53 2015-10-09 03:35:04.000 282 21172.66 99.37 42890.18 47831.54 2015-10-09 03:35:05.000 282 21172.69 99.40 42890.17 47831.55 2015-10-09 03:35:06.000 282 21172.69 99.43 42890.18 47831.53 2015-10-09 03:35:07.000 282 21172.71 99.44 42890.15 47831.54 2015-10-09 03:35:08.000 282 21172.71 99.45 42890.18 47831.54 2015-10-09 03:35:09.000 282 21172.73 99.46 42890.17 47831.54 2015-10-09 03:35:10.000 282 21172.76 99.46 42890.17 47831.55 2015-10-09 03:35:11.000 282 21172.77 99.49 42890.18 47831.58 2015-10-09 03:35:12.000 282 21172.79 99.50 42890.22 47831.58 2015-10-09 03:35:13.000 282 21172.81 99.48 42890.23 47831.57 2015-10-09 03:35:14.000 282 21172.82 99.46 42890.22 47831.58 2015-10-09 03:35:15.000 282 21172.85 99.46 42890.22 47831.60 2015-10-09 03:35:16.000 282 21172.86 99.48 42890.24 47831.61 2015-10-09 03:35:17.000 282 21172.89 99.49 42890.26 47831.63 2015-10-09 03:35:18.000 282 21172.91 99.53 42890.23 47831.66 2015-10-09 03:35:19.000 282 21172.95 99.55 42890.28 47831.67 2015-10-09 03:35:20.000 282 21172.97 99.56 42890.26 47831.71 2015-10-09 03:35:21.000 282 21172.99 99.59 42890.26 47831.74 2015-10-09 03:35:22.000 282 21173.04 99.58 42890.29 47831.76 2015-10-09 03:35:23.000 282 21173.07 99.56 42890.32 47831.79 2015-10-09 03:35:24.000 282 21173.07 99.54 42890.33 47831.83 2015-10-09 03:35:25.000 282 21173.07 99.54 42890.34 47831.83 2015-10-09 03:35:26.000 282 21173.08 99.54 42890.36 47831.89 2015-10-09 03:35:27.000 282 21173.13 99.55 42890.35 47831.86 2015-10-09 03:35:28.000 282 21173.14 99.53 42890.41 47831.90 2015-10-09 03:35:29.000 282 21173.16 99.51 42890.40 47831.93 2015-10-09 03:35:30.000 282 21173.18 99.51 42890.43 47831.95 2015-10-09 03:35:31.000 282 21173.21 99.48 42890.44 47831.95 2015-10-09 03:35:32.000 282 21173.22 99.48 42890.44 47832.00 2015-10-09 03:35:33.000 282 21173.26 99.49 42890.45 47832.00 2015-10-09 03:35:34.000 282 21173.24 99.48 42890.45 47832.01 2015-10-09 03:35:35.000 282 21173.25 99.44 42890.49 47832.05 2015-10-09 03:35:36.000 282 21173.26 99.45 42890.48 47832.02 2015-10-09 03:35:37.000 282 21173.26 99.45 42890.45 47832.03 2015-10-09 03:35:38.000 282 21173.24 99.47 42890.46 47832.03 2015-10-09 03:35:39.000 282 21173.24 99.46 42890.45 47832.05 2015-10-09 03:35:40.000 282 21173.22 99.44 42890.47 47832.03 2015-10-09 03:35:41.000 282 21173.22 99.46 42890.48 47832.04 2015-10-09 03:35:42.000 282 21173.22 99.44 42890.47 47832.04 2015-10-09 03:35:43.000 282 21173.21 99.44 42890.48 47832.03 2015-10-09 03:35:44.000 282 21173.17 99.48 42890.44 47832.03 2015-10-09 03:35:45.000 282 21173.16 99.50 42890.44 47832.01 2015-10-09 03:35:46.000 282 21173.11 99.56 42890.41 47831.98 2015-10-09 03:35:47.000 282 21173.10 99.57 42890.38 47831.95 2015-10-09 03:35:48.000 282 21173.09 99.58 42890.32 47831.88 2015-10-09 03:35:49.000 282 21173.07 99.62 42890.33 47831.84 2015-10-09 03:35:50.000 282 21173.03 99.61 42890.35 47831.85 2015-10-09 03:35:51.000 282 21173.05 99.61 42890.33 47831.83 2015-10-09 03:35:52.000 282 21173.05 99.63 42890.31 47831.80 2015-10-09 03:35:53.000 282 21173.05 99.62 42890.29 47831.77 2015-10-09 03:35:54.000 282 21173.04 99.63 42890.26 47831.77 2015-10-09 03:35:55.000 282 21173.03 99.67 42890.29 47831.76 2015-10-09 03:35:56.000 282 21173.00 99.69 42890.26 47831.75 2015-10-09 03:35:57.000 282 21172.96 99.73 42890.25 47831.70 2015-10-09 03:35:58.000 282 21172.95 99.75 42890.20 47831.69 2015-10-09 03:35:59.000 282 21172.96 99.71 42890.21 47831.68 2015-10-09 03:36:00.000 282 21173.01 99.66 42890.22 47831.67 2015-10-09 03:36:01.000 282 21173.03 99.68 42890.24 47831.67 2015-10-09 03:36:02.000 282 21173.03 99.68 42890.24 47831.70 2015-10-09 03:36:03.000 282 21173.05 99.67 42890.22 47831.70 2015-10-09 03:36:04.000 282 21173.04 99.68 42890.19 47831.70 2015-10-09 03:36:05.000 282 21173.04 99.71 42890.18 47831.68 2015-10-09 03:36:06.000 282 21173.06 99.71 42890.18 47831.68 2015-10-09 03:36:07.000 282 21173.05 99.69 42890.15 47831.66 2015-10-09 03:36:08.000 282 21173.06 99.70 42890.11 47831.65 2015-10-09 03:36:09.000 282 21173.05 99.70 42890.12 47831.65 2015-10-09 03:36:10.000 282 21173.07 99.71 42890.12 47831.65 2015-10-09 03:36:11.000 282 21173.03 99.73 42890.15 47831.65 2015-10-09 03:36:12.000 282 21173.04 99.78 42890.12 47831.64 2015-10-09 03:36:13.000 282 21172.98 99.83 42890.13 47831.63 2015-10-09 03:36:14.000 282 21173.03 99.86 42890.10 47831.61 2015-10-09 03:36:15.000 282 21173.04 99.89 42890.09 47831.59 2015-10-09 03:36:16.000 282 21173.05 99.91 42890.06 47831.57 2015-10-09 03:36:17.000 282 21173.08 99.89 42890.04 47831.58 2015-10-09 03:36:18.000 282 21173.09 99.86 42890.05 47831.57 2015-10-09 03:36:19.000 282 21173.10 99.88 42890.04 47831.59 2015-10-09 03:36:20.000 282 21173.12 99.86 42890.05 47831.58 2015-10-09 03:36:21.000 282 21173.12 99.88 42890.04 47831.61 2015-10-09 03:36:22.000 282 21173.07 99.93 42890.01 47831.60 2015-10-09 03:36:23.000 282 21173.04 99.95 42890.01 47831.57 2015-10-09 03:36:24.000 282 21173.04 99.98 42890.01 47831.59 2015-10-09 03:36:25.000 282 21173.03 100.00 42890.01 47831.54 2015-10-09 03:36:26.000 282 21173.06 100.02 42890.00 47831.54 2015-10-09 03:36:27.000 282 21173.07 100.05 42890.00 47831.52 2015-10-09 03:36:28.000 282 21173.07 100.07 42889.98 47831.52 2015-10-09 03:36:29.000 282 21173.11 100.04 42889.98 47831.54 2015-10-09 03:36:30.000 282 21173.14 100.01 42889.98 47831.51 2015-10-09 03:36:31.000 282 21173.11 99.99 42889.99 47831.55 2015-10-09 03:36:32.000 282 21173.08 100.01 42890.01 47831.54 2015-10-09 03:36:33.000 282 21173.10 99.98 42890.03 47831.57 2015-10-09 03:36:34.000 282 21173.12 99.95 42890.01 47831.57 2015-10-09 03:36:35.000 282 21173.14 99.90 42890.05 47831.57 2015-10-09 03:36:36.000 282 21173.18 99.83 42890.11 47831.61 2015-10-09 03:36:37.000 282 21173.23 99.75 42890.10 47831.64 2015-10-09 03:36:38.000 282 21173.25 99.71 42890.15 47831.69 2015-10-09 03:36:39.000 282 21173.30 99.71 42890.17 47831.77 2015-10-09 03:36:40.000 282 21173.27 99.71 42890.16 47831.77 2015-10-09 03:36:41.000 282 21173.28 99.72 42890.18 47831.82 2015-10-09 03:36:42.000 282 21173.29 99.74 42890.22 47831.83 2015-10-09 03:36:43.000 282 21173.29 99.75 42890.22 47831.82 2015-10-09 03:36:44.000 282 21173.31 99.76 42890.23 47831.85 2015-10-09 03:36:45.000 282 21173.34 99.77 42890.24 47831.84 2015-10-09 03:36:46.000 282 21173.38 99.80 42890.24 47831.90 2015-10-09 03:36:47.000 282 21173.40 99.83 42890.24 47831.89 2015-10-09 03:36:48.000 282 21173.44 99.87 42890.26 47831.91 2015-10-09 03:36:49.000 282 21173.44 99.88 42890.29 47831.90 2015-10-09 03:36:50.000 282 21173.43 99.87 42890.27 47831.91 2015-10-09 03:36:51.000 282 21173.40 99.88 42890.25 47831.92 2015-10-09 03:36:52.000 282 21173.35 99.94 42890.25 47831.90 2015-10-09 03:36:53.000 282 21173.30 99.98 42890.19 47831.86 2015-10-09 03:36:54.000 282 21173.24 100.02 42890.18 47831.81 2015-10-09 03:36:55.000 282 21173.21 100.06 42890.13 47831.75 2015-10-09 03:36:56.000 282 21173.14 100.07 42890.11 47831.71 2015-10-09 03:36:57.000 282 21173.15 100.08 42890.07 47831.69 2015-10-09 03:36:58.000 282 21173.16 100.09 42890.06 47831.66 2015-10-09 03:36:59.000 282 21173.19 100.05 42890.07 47831.66 2015-10-09 03:37:00.000 282 21173.21 100.03 42890.07 47831.64 2015-10-09 03:37:01.000 282 21173.25 100.06 42890.07 47831.67 2015-10-09 03:37:02.000 282 21173.27 100.09 42890.09 47831.72 2015-10-09 03:37:03.000 282 21173.29 100.08 42890.15 47831.73 2015-10-09 03:37:04.000 282 21173.36 100.08 42890.10 47831.76 2015-10-09 03:37:05.000 282 21173.41 100.06 42890.10 47831.78 2015-10-09 03:37:06.000 282 21173.41 100.09 42890.09 47831.82 2015-10-09 03:37:07.000 282 21173.45 100.10 42890.15 47831.81 2015-10-09 03:37:08.000 282 21173.48 100.10 42890.17 47831.84 2015-10-09 03:37:09.000 282 21173.51 100.12 42890.16 47831.88 2015-10-09 03:37:10.000 282 21173.49 100.12 42890.19 47831.89 2015-10-09 03:37:11.000 282 21173.49 100.14 42890.21 47831.92 2015-10-09 03:37:12.000 282 21173.52 100.16 42890.20 47831.92 2015-10-09 03:37:13.000 282 21173.55 100.15 42890.23 47831.93 2015-10-09 03:37:14.000 282 21173.55 100.19 42890.26 47831.96 2015-10-09 03:37:15.000 282 21173.57 100.22 42890.24 47831.96 2015-10-09 03:37:16.000 282 21173.59 100.25 42890.24 47832.01 2015-10-09 03:37:17.000 282 21173.61 100.26 42890.28 47832.00 2015-10-09 03:37:18.000 282 21173.64 100.26 42890.33 47832.02 2015-10-09 03:37:19.000 282 21173.65 100.29 42890.33 47832.08 2015-10-09 03:37:20.000 282 21173.66 100.33 42890.31 47832.09 2015-10-09 03:37:21.000 282 21173.69 100.34 42890.33 47832.11 2015-10-09 03:37:22.000 282 21173.71 100.37 42890.33 47832.14 2015-10-09 03:37:23.000 282 21173.73 100.38 42890.35 47832.16 2015-10-09 03:37:24.000 282 21173.75 100.37 42890.35 47832.17 2015-10-09 03:37:25.000 282 21173.74 100.38 42890.40 47832.17 2015-10-09 03:37:26.000 282 21173.74 100.39 42890.39 47832.16 2015-10-09 03:37:27.000 282 21173.71 100.41 42890.37 47832.19 2015-10-09 03:37:28.000 282 21173.71 100.42 42890.42 47832.18 2015-10-09 03:37:29.000 282 21173.71 100.43 42890.43 47832.18 2015-10-09 03:37:30.000 282 21173.67 100.47 42890.43 47832.19 2015-10-09 03:37:31.000 282 21173.64 100.48 42890.42 47832.17 2015-10-09 03:37:32.000 282 21173.62 100.51 42890.38 47832.15 2015-10-09 03:37:33.000 282 21173.57 100.54 42890.41 47832.16 2015-10-09 03:37:34.000 282 21173.59 100.55 42890.38 47832.11 2015-10-09 03:37:35.000 282 21173.60 100.59 42890.36 47832.12 2015-10-09 03:37:36.000 282 21173.57 100.62 42890.34 47832.08 2015-10-09 03:37:37.000 282 21173.57 100.61 42890.28 47832.06 2015-10-09 03:37:38.000 282 21173.58 100.64 42890.25 47832.06 2015-10-09 03:37:39.000 282 21173.59 100.64 42890.27 47832.03 2015-10-09 03:37:40.000 282 21173.63 100.66 42890.25 47832.04 2015-10-09 03:37:41.000 282 21173.64 100.66 42890.25 47832.05 2015-10-09 03:37:42.000 282 21173.66 100.65 42890.25 47832.02 2015-10-09 03:37:43.000 282 21173.68 100.61 42890.27 47832.03 2015-10-09 03:37:44.000 282 21173.68 100.57 42890.29 47832.03 2015-10-09 03:37:45.000 282 21173.68 100.56 42890.30 47832.08 2015-10-09 03:37:46.000 282 21173.66 100.56 42890.31 47832.05 2015-10-09 03:37:47.000 282 21173.68 100.56 42890.26 47832.07 2015-10-09 03:37:48.000 282 21173.68 100.57 42890.26 47832.08 2015-10-09 03:37:49.000 282 21173.66 100.59 42890.29 47832.09 2015-10-09 03:37:50.000 282 21173.65 100.59 42890.29 47832.07 2015-10-09 03:37:51.000 282 21173.65 100.61 42890.26 47832.04 2015-10-09 03:37:52.000 282 21173.70 100.60 42890.25 47832.06 2015-10-09 03:37:53.000 282 21173.68 100.60 42890.22 47832.03 2015-10-09 03:37:54.000 282 21173.70 100.61 42890.20 47832.03 2015-10-09 03:37:55.000 282 21173.74 100.58 42890.22 47832.03 2015-10-09 03:37:56.000 282 21173.76 100.55 42890.21 47832.03 2015-10-09 03:37:57.000 282 21173.74 100.54 42890.21 47832.05 2015-10-09 03:37:58.000 282 21173.71 100.59 42890.19 47832.06 2015-10-09 03:37:59.000 282 21173.64 100.68 42890.14 47832.00 2015-10-09 03:38:00.000 282 21173.55 100.73 42890.10 47831.93 2015-10-09 03:38:01.000 282 21173.53 100.76 42890.08 47831.86 2015-10-09 03:38:02.000 282 21173.51 100.79 42890.02 47831.79 2015-10-09 03:38:03.000 282 21173.48 100.80 42889.96 47831.73 2015-10-09 03:38:04.000 282 21173.42 100.78 42889.94 47831.67 2015-10-09 03:38:05.000 282 21173.42 100.76 42889.92 47831.66 2015-10-09 03:38:06.000 282 21173.43 100.76 42889.92 47831.65 2015-10-09 03:38:07.000 282 21173.43 100.75 42889.93 47831.63 2015-10-09 03:38:08.000 282 21173.45 100.75 42889.93 47831.63 2015-10-09 03:38:09.000 282 21173.43 100.75 42889.96 47831.66 2015-10-09 03:38:10.000 282 21173.45 100.76 42889.99 47831.67 2015-10-09 03:38:11.000 282 21173.44 100.76 42889.99 47831.73 2015-10-09 03:38:12.000 282 21173.48 100.78 42890.03 47831.73 2015-10-09 03:38:13.000 282 21173.50 100.81 42890.01 47831.76 2015-10-09 03:38:14.000 282 21173.51 100.84 42890.02 47831.78 2015-10-09 03:38:15.000 282 21173.51 100.88 42890.00 47831.77 2015-10-09 03:38:16.000 282 21173.44 100.93 42890.01 47831.77 2015-10-09 03:38:17.000 282 21173.43 101.07 42889.91 47831.72 2015-10-09 03:38:18.000 282 21173.35 101.20 42889.87 47831.64 2015-10-09 03:38:19.000 282 21173.32 101.25 42889.78 47831.54 2015-10-09 03:38:20.000 282 21173.26 101.29 42889.70 47831.47 2015-10-09 03:38:21.000 282 21173.25 101.30 42889.62 47831.37 2015-10-09 03:38:22.000 282 21173.24 101.27 42889.59 47831.31 2015-10-09 03:38:23.000 282 21173.27 101.18 42889.57 47831.27 2015-10-09 03:38:24.000 282 21173.28 101.09 42889.59 47831.27 2015-10-09 03:38:25.000 282 21173.34 100.97 42889.66 47831.31 2015-10-09 03:38:26.000 282 21173.34 100.91 42889.73 47831.37 2015-10-09 03:38:27.000 282 21173.33 100.87 42889.78 47831.44 2015-10-09 03:38:28.000 282 21173.35 100.86 42889.86 47831.50 2015-10-09 03:38:29.000 282 21173.34 100.87 42889.88 47831.53 2015-10-09 03:38:30.000 282 21173.35 100.88 42889.85 47831.54 2015-10-09 03:38:31.000 282 21173.33 100.85 42889.90 47831.57 2015-10-09 03:38:32.000 282 21173.30 100.85 42889.92 47831.56 2015-10-09 03:38:33.000 282 21173.29 100.91 42889.93 47831.58 2015-10-09 03:38:34.000 282 21173.28 100.96 42889.89 47831.60 2015-10-09 03:38:35.000 282 21173.29 100.97 42889.88 47831.57 2015-10-09 03:38:36.000 282 21173.30 100.94 42889.88 47831.57 2015-10-09 03:38:37.000 282 21173.31 100.88 42889.86 47831.55 2015-10-09 03:38:38.000 282 21173.31 100.78 42889.86 47831.55 2015-10-09 03:38:39.000 282 21173.29 100.72 42889.88 47831.55 2015-10-09 03:38:40.000 282 21173.30 100.67 42889.93 47831.55 2015-10-09 03:38:41.000 282 21173.27 100.65 42889.93 47831.55 2015-10-09 03:38:42.000 282 21173.22 100.59 42889.95 47831.57 2015-10-09 03:38:43.000 282 21173.19 100.57 42889.95 47831.58 2015-10-09 03:38:44.000 282 21173.14 100.55 42889.97 47831.58 2015-10-09 03:38:45.000 282 21173.15 100.51 42890.01 47831.59 2015-10-09 03:38:46.000 282 21173.13 100.53 42890.06 47831.60 2015-10-09 03:38:47.000 282 21173.11 100.57 42890.06 47831.61 2015-10-09 03:38:48.000 282 21173.07 100.61 42890.05 47831.62 2015-10-09 03:38:49.000 282 21173.09 100.65 42890.03 47831.60 2015-10-09 03:38:50.000 282 21173.07 100.69 42890.03 47831.61 2015-10-09 03:38:51.000 282 21173.04 100.75 42890.04 47831.59 2015-10-09 03:38:52.000 282 21173.01 100.83 42890.02 47831.58 2015-10-09 03:38:53.000 282 21172.99 100.91 42889.98 47831.54 2015-10-09 03:38:54.000 282 21173.00 100.97 42889.99 47831.55 2015-10-09 03:38:55.000 282 21172.98 101.03 42890.00 47831.53 2015-10-09 03:38:56.000 282 21172.98 101.06 42889.96 47831.51 2015-10-09 03:38:57.000 282 21172.96 101.08 42889.96 47831.48 2015-10-09 03:38:58.000 282 21172.93 101.10 42889.96 47831.48 2015-10-09 03:38:59.000 282 21172.94 101.11 42889.94 47831.46 2015-10-09 03:39:00.000 282 21172.96 101.14 42889.89 47831.45 2015-10-09 03:39:01.000 282 21172.95 101.14 42889.91 47831.43 2015-10-09 03:39:02.000 282 21172.95 101.12 42889.91 47831.43 2015-10-09 03:39:03.000 282 21172.91 101.14 42889.90 47831.44 2015-10-09 03:39:04.000 282 21172.92 101.11 42889.92 47831.44 2015-10-09 03:39:05.000 282 21172.88 101.07 42889.96 47831.44 2015-10-09 03:39:06.000 282 21172.89 101.06 42889.95 47831.44 2015-10-09 03:39:07.000 282 21172.90 101.06 42889.93 47831.44 2015-10-09 03:39:08.000 282 21172.89 101.05 42889.96 47831.43 2015-10-09 03:39:09.000 282 21172.85 101.07 42889.94 47831.41 2015-10-09 03:39:10.000 282 21172.84 101.05 42889.96 47831.44 2015-10-09 03:39:11.000 282 21172.82 101.08 42889.99 47831.42 2015-10-09 03:39:12.000 282 21172.81 101.09 42890.00 47831.44 2015-10-09 03:39:13.000 282 21172.81 101.11 42889.98 47831.43 2015-10-09 03:39:14.000 282 21172.79 101.13 42889.98 47831.43 2015-10-09 03:39:15.000 282 21172.82 101.14 42889.98 47831.45 2015-10-09 03:39:16.000 282 21172.85 101.14 42890.01 47831.46 2015-10-09 03:39:17.000 282 21172.84 101.14 42890.04 47831.44 2015-10-09 03:39:18.000 282 21172.83 101.17 42890.01 47831.45 2015-10-09 03:39:19.000 282 21172.86 101.14 42890.01 47831.44 2015-10-09 03:39:20.000 282 21172.89 101.10 42890.00 47831.44 2015-10-09 03:39:21.000 282 21172.89 101.09 42889.95 47831.43 2015-10-09 03:39:22.000 282 21172.88 101.08 42889.96 47831.44 2015-10-09 03:39:23.000 282 21172.87 101.07 42889.96 47831.45 2015-10-09 03:39:24.000 282 21172.86 101.08 42889.98 47831.44 2015-10-09 03:39:25.000 282 21172.84 101.09 42889.98 47831.43 2015-10-09 03:39:26.000 282 21172.81 101.11 42890.00 47831.44 2015-10-09 03:39:27.000 282 21172.82 101.16 42890.00 47831.44 2015-10-09 03:39:28.000 282 21172.81 101.21 42889.98 47831.40 2015-10-09 03:39:29.000 282 21172.81 101.26 42889.97 47831.39 2015-10-09 03:39:30.000 282 21172.82 101.31 42890.00 47831.40 2015-10-09 03:39:31.000 282 21172.89 101.35 42889.95 47831.39 2015-10-09 03:39:32.000 282 21172.91 101.39 42889.96 47831.39 2015-10-09 03:39:33.000 282 21172.92 101.43 42889.97 47831.40 2015-10-09 03:39:34.000 282 21172.97 101.44 42889.97 47831.46 2015-10-09 03:39:35.000 282 21173.00 101.47 42889.96 47831.45 2015-10-09 03:39:36.000 282 21173.05 101.46 42890.01 47831.47 2015-10-09 03:39:37.000 282 21173.04 101.48 42889.98 47831.48 2015-10-09 03:39:38.000 282 21173.06 101.48 42890.00 47831.49 2015-10-09 03:39:39.000 282 21173.08 101.48 42890.02 47831.49 2015-10-09 03:39:40.000 282 21173.06 101.49 42889.99 47831.50 2015-10-09 03:39:41.000 282 21173.05 101.48 42889.97 47831.52 2015-10-09 03:39:42.000 282 21173.03 101.45 42890.00 47831.50 2015-10-09 03:39:43.000 282 21173.03 101.44 42889.99 47831.49 2015-10-09 03:39:44.000 282 21173.06 101.42 42890.01 47831.51 2015-10-09 03:39:45.000 282 21173.04 101.42 42890.02 47831.51 2015-10-09 03:39:46.000 282 21173.02 101.42 42890.04 47831.53 2015-10-09 03:39:47.000 282 21173.05 101.39 42890.04 47831.54 2015-10-09 03:39:48.000 282 21173.04 101.37 42890.04 47831.55 2015-10-09 03:39:49.000 282 21173.08 101.36 42890.07 47831.58 2015-10-09 03:39:50.000 282 21173.12 101.32 42890.08 47831.59 2015-10-09 03:39:51.000 282 21173.13 101.29 42890.08 47831.65 2015-10-09 03:39:52.000 282 21173.17 101.28 42890.09 47831.64 2015-10-09 03:39:53.000 282 21173.15 101.26 42890.10 47831.66 2015-10-09 03:39:54.000 282 21173.16 101.25 42890.11 47831.67 2015-10-09 03:39:55.000 282 21173.14 101.26 42890.13 47831.65 2015-10-09 03:39:56.000 282 21173.17 101.28 42890.11 47831.69 2015-10-09 03:39:57.000 282 21173.15 101.26 42890.11 47831.67 2015-10-09 03:39:58.000 282 21173.12 101.24 42890.10 47831.68 2015-10-09 03:39:59.000 282 21173.14 101.21 42890.11 47831.67 2015-10-09 03:40:00.000 282 21173.17 101.19 42890.12 47831.68 2015-10-09 03:40:01.000 282 21173.15 101.19 42890.14 47831.68 2015-10-09 03:40:02.000 282 21173.19 101.16 42890.16 47831.69 2015-10-09 03:40:03.000 282 21173.15 101.17 42890.15 47831.70 2015-10-09 03:40:04.000 282 21173.14 101.17 42890.16 47831.71 2015-10-09 03:40:05.000 282 21173.13 101.20 42890.19 47831.71 2015-10-09 03:40:06.000 282 21173.12 101.23 42890.20 47831.72 2015-10-09 03:40:07.000 282 21173.13 101.25 42890.20 47831.71 2015-10-09 03:40:08.000 282 21173.17 101.29 42890.17 47831.74 2015-10-09 03:40:09.000 282 21173.19 101.33 42890.15 47831.74 2015-10-09 03:40:10.000 282 21173.22 101.38 42890.15 47831.74 2015-10-09 03:40:11.000 282 21173.25 101.43 42890.14 47831.75 2015-10-09 03:40:12.000 282 21173.28 101.49 42890.13 47831.76 2015-10-09 03:40:13.000 282 21173.31 101.56 42890.11 47831.75 2015-10-09 03:40:14.000 282 21173.35 101.61 42890.11 47831.79 2015-10-09 03:40:15.000 282 21173.41 101.64 42890.10 47831.78 2015-10-09 03:40:16.000 282 21173.46 101.68 42890.11 47831.78 2015-10-09 03:40:17.000 282 21173.49 101.70 42890.10 47831.82 2015-10-09 03:40:18.000 282 21173.52 101.68 42890.10 47831.81 2015-10-09 03:40:19.000 282 21173.57 101.69 42890.09 47831.83 2015-10-09 03:40:20.000 282 21173.61 101.70 42890.12 47831.85 2015-10-09 03:40:21.000 282 21173.63 101.73 42890.10 47831.86 2015-10-09 03:40:22.000 282 21173.63 101.74 42890.09 47831.89 2015-10-09 03:40:23.000 282 21173.67 101.73 42890.10 47831.89 2015-10-09 03:40:24.000 282 21173.67 101.70 42890.11 47831.89 2015-10-09 03:40:25.000 282 21173.67 101.71 42890.16 47831.92 2015-10-09 03:40:26.000 282 21173.69 101.72 42890.12 47831.94 2015-10-09 03:40:27.000 282 21173.73 101.68 42890.12 47831.96 2015-10-09 03:40:28.000 282 21173.76 101.64 42890.15 47831.98 2015-10-09 03:40:29.000 282 21173.81 101.58 42890.16 47832.00 2015-10-09 03:40:30.000 282 21173.83 101.54 42890.21 47832.02 2015-10-09 03:40:31.000 282 21173.83 101.49 42890.22 47832.05 2015-10-09 03:40:32.000 282 21173.82 101.46 42890.21 47832.08 2015-10-09 03:40:33.000 282 21173.85 101.46 42890.25 47832.09 2015-10-09 03:40:34.000 282 21173.86 101.46 42890.24 47832.11 2015-10-09 03:40:35.000 282 21173.85 101.46 42890.29 47832.15 2015-10-09 03:40:36.000 282 21173.88 101.45 42890.30 47832.15 2015-10-09 03:40:37.000 282 21173.90 101.45 42890.29 47832.20 2015-10-09 03:40:38.000 282 21173.89 101.49 42890.32 47832.20 2015-10-09 03:40:39.000 282 21173.96 101.49 42890.33 47832.23 2015-10-09 03:40:40.000 282 21173.98 101.52 42890.36 47832.24 2015-10-09 03:40:41.000 282 21174.02 101.55 42890.35 47832.29 2015-10-09 03:40:42.000 282 21174.03 101.57 42890.36 47832.29 2015-10-09 03:40:43.000 282 21174.03 101.61 42890.34 47832.31 2015-10-09 03:40:44.000 282 21174.04 101.62 42890.33 47832.29 2015-10-09 03:40:45.000 282 21174.06 101.64 42890.34 47832.30 2015-10-09 03:40:46.000 282 21174.06 101.65 42890.33 47832.31 2015-10-09 03:40:47.000 282 21174.06 101.65 42890.31 47832.29 2015-10-09 03:40:48.000 282 21174.05 101.64 42890.30 47832.31 2015-10-09 03:40:49.000 282 21174.01 101.63 42890.34 47832.28 2015-10-09 03:40:50.000 282 21173.99 101.62 42890.31 47832.27 2015-10-09 03:40:51.000 282 21173.95 101.62 42890.35 47832.28 2015-10-09 03:40:52.000 282 21173.93 101.64 42890.35 47832.28 2015-10-09 03:40:53.000 282 21173.96 101.69 42890.34 47832.28 2015-10-09 03:40:54.000 282 21174.00 101.74 42890.31 47832.28 2015-10-09 03:40:55.000 282 21174.02 101.78 42890.31 47832.26 2015-10-09 03:40:56.000 282 21174.03 101.81 42890.29 47832.27 2015-10-09 03:40:57.000 282 21174.08 101.85 42890.26 47832.24 2015-10-09 03:40:58.000 282 21174.13 101.89 42890.24 47832.27 2015-10-09 03:40:59.000 282 21174.15 101.92 42890.24 47832.28 2015-10-09 03:41:00.000 282 21174.20 101.93 42890.24 47832.27 2015-10-09 03:41:01.000 282 21174.18 101.95 42890.24 47832.25 2015-10-09 03:41:02.000 282 21174.20 101.98 42890.24 47832.29 2015-10-09 03:41:03.000 282 21174.22 101.98 42890.23 47832.28 2015-10-09 03:41:04.000 282 21174.20 101.97 42890.24 47832.30 2015-10-09 03:41:05.000 282 21174.21 101.92 42890.24 47832.31 2015-10-09 03:41:06.000 282 21174.21 101.89 42890.24 47832.29 2015-10-09 03:41:07.000 282 21174.22 101.88 42890.23 47832.31 2015-10-09 03:41:08.000 282 21174.20 101.85 42890.29 47832.30 2015-10-09 03:41:09.000 282 21174.21 101.84 42890.29 47832.30 2015-10-09 03:41:10.000 282 21174.23 101.81 42890.30 47832.33 2015-10-09 03:41:11.000 282 21174.20 101.81 42890.27 47832.35 2015-10-09 03:41:12.000 282 21174.21 101.80 42890.29 47832.33 2015-10-09 03:41:13.000 282 21174.24 101.80 42890.30 47832.33 2015-10-09 03:41:14.000 282 21174.23 101.83 42890.30 47832.34 2015-10-09 03:41:15.000 282 21174.25 101.84 42890.29 47832.35 2015-10-09 03:41:16.000 282 21174.27 101.86 42890.29 47832.33 2015-10-09 03:41:17.000 282 21174.29 101.90 42890.31 47832.36 2015-10-09 03:41:18.000 282 21174.32 101.94 42890.30 47832.38 2015-10-09 03:41:19.000 282 21174.34 102.00 42890.30 47832.36 2015-10-09 03:41:20.000 282 21174.37 102.06 42890.29 47832.37 2015-10-09 03:41:21.000 282 21174.43 102.07 42890.23 47832.38 2015-10-09 03:41:22.000 282 21174.47 102.10 42890.25 47832.40 2015-10-09 03:41:23.000 282 21174.53 102.12 42890.24 47832.39 2015-10-09 03:41:24.000 282 21174.53 102.14 42890.23 47832.40 2015-10-09 03:41:25.000 282 21174.58 102.13 42890.21 47832.41 2015-10-09 03:41:26.000 282 21174.57 102.14 42890.23 47832.42 2015-10-09 03:41:27.000 282 21174.58 102.11 42890.23 47832.42 2015-10-09 03:41:28.000 282 21174.56 102.09 42890.21 47832.43 2015-10-09 03:41:29.000 282 21174.56 102.04 42890.22 47832.44 2015-10-09 03:41:30.000 282 21174.54 102.01 42890.19 47832.39 2015-10-09 03:41:31.000 282 21174.51 102.01 42890.19 47832.39 2015-10-09 03:41:32.000 282 21174.51 102.00 42890.17 47832.35 2015-10-09 03:41:33.000 282 21174.46 101.97 42890.13 47832.32 2015-10-09 03:41:34.000 282 21174.47 101.95 42890.11 47832.33 2015-10-09 03:41:35.000 282 21174.49 101.93 42890.11 47832.28 2015-10-09 03:41:36.000 282 21174.52 101.93 42890.13 47832.29 2015-10-09 03:41:37.000 282 21174.54 101.91 42890.14 47832.31 2015-10-09 03:41:38.000 282 21174.55 101.90 42890.13 47832.31 2015-10-09 03:41:39.000 282 21174.57 101.91 42890.11 47832.30 2015-10-09 03:41:40.000 282 21174.59 101.91 42890.12 47832.32 2015-10-09 03:41:41.000 282 21174.60 101.90 42890.12 47832.33 2015-10-09 03:41:42.000 282 21174.60 101.88 42890.11 47832.35 2015-10-09 03:41:43.000 282 21174.61 101.86 42890.11 47832.33 2015-10-09 03:41:44.000 282 21174.62 101.83 42890.08 47832.32 2015-10-09 03:41:45.000 282 21174.62 101.83 42890.09 47832.33 2015-10-09 03:41:46.000 282 21174.64 101.78 42890.14 47832.32 2015-10-09 03:41:47.000 282 21174.65 101.74 42890.12 47832.37 2015-10-09 03:41:48.000 282 21174.64 101.70 42890.18 47832.36 2015-10-09 03:41:49.000 282 21174.62 101.67 42890.20 47832.38 2015-10-09 03:41:50.000 282 21174.64 101.63 42890.20 47832.42 2015-10-09 03:41:51.000 282 21174.63 101.59 42890.22 47832.41 2015-10-09 03:41:52.000 282 21174.62 101.58 42890.20 47832.42 2015-10-09 03:41:53.000 282 21174.62 101.61 42890.19 47832.40 2015-10-09 03:41:54.000 282 21174.65 101.61 42890.17 47832.41 2015-10-09 03:41:55.000 282 21174.68 101.62 42890.14 47832.38 2015-10-09 03:41:56.000 282 21174.69 101.62 42890.09 47832.36 2015-10-09 03:41:57.000 282 21174.69 101.60 42890.08 47832.34 2015-10-09 03:41:58.000 282 21174.71 101.60 42890.10 47832.38 2015-10-09 03:41:59.000 282 21174.76 101.59 42890.05 47832.35 2015-10-09 03:42:00.000 282 21174.79 101.56 42890.05 47832.35 2015-10-09 03:42:01.000 282 21174.81 101.56 42890.10 47832.36 2015-10-09 03:42:02.000 282 21174.82 101.52 42890.12 47832.39 2015-10-09 03:42:03.000 282 21174.84 101.48 42890.12 47832.41 2015-10-09 03:42:04.000 282 21174.89 101.46 42890.13 47832.42 2015-10-09 03:42:05.000 282 21174.88 101.45 42890.13 47832.44 2015-10-09 03:42:06.000 282 21174.89 101.43 42890.18 47832.46 2015-10-09 03:42:07.000 282 21174.87 101.39 42890.17 47832.49 2015-10-09 03:42:08.000 282 21174.89 101.36 42890.15 47832.48 2015-10-09 03:42:09.000 282 21174.88 101.35 42890.19 47832.51 2015-10-09 03:42:10.000 282 21174.91 101.29 42890.19 47832.53 2015-10-09 03:42:11.000 282 21174.93 101.26 42890.20 47832.52 2015-10-09 03:42:12.000 282 21174.91 101.24 42890.21 47832.54 2015-10-09 03:42:13.000 282 21174.91 101.21 42890.21 47832.55 2015-10-09 03:42:14.000 282 21174.92 101.16 42890.24 47832.56 2015-10-09 03:42:15.000 282 21174.96 101.14 42890.23 47832.56 2015-10-09 03:42:16.000 282 21174.96 101.14 42890.21 47832.59 2015-10-09 03:42:17.000 282 21174.98 101.14 42890.22 47832.59 2015-10-09 03:42:18.000 282 21175.00 101.15 42890.24 47832.60 2015-10-09 03:42:19.000 282 21175.02 101.12 42890.25 47832.61 2015-10-09 03:42:20.000 282 21175.06 101.11 42890.26 47832.63 2015-10-09 03:42:21.000 282 21175.08 101.09 42890.29 47832.66 2015-10-09 03:42:22.000 282 21175.11 101.08 42890.29 47832.68 2015-10-09 03:42:23.000 282 21175.14 101.07 42890.29 47832.70 2015-10-09 03:42:24.000 282 21175.16 101.10 42890.31 47832.76 2015-10-09 03:42:25.000 282 21175.16 101.13 42890.33 47832.75 2015-10-09 03:42:26.000 282 21175.15 101.14 42890.31 47832.74 2015-10-09 03:42:27.000 282 21175.13 101.16 42890.30 47832.76 2015-10-09 03:42:28.000 282 21175.14 101.20 42890.31 47832.74 2015-10-09 03:42:29.000 282 21175.13 101.17 42890.30 47832.74 2015-10-09 03:42:30.000 282 21175.15 101.16 42890.29 47832.75 2015-10-09 03:42:31.000 282 21175.18 101.17 42890.30 47832.75 2015-10-09 03:42:32.000 282 21175.16 101.20 42890.32 47832.76 2015-10-09 03:42:33.000 282 21175.13 101.20 42890.35 47832.76 2015-10-09 03:42:34.000 282 21175.17 101.18 42890.34 47832.77 2015-10-09 03:42:35.000 282 21175.20 101.17 42890.32 47832.79 2015-10-09 03:42:36.000 282 21175.21 101.15 42890.33 47832.78 2015-10-09 03:42:37.000 282 21175.21 101.13 42890.34 47832.78 2015-10-09 03:42:38.000 282 21175.20 101.11 42890.36 47832.77 2015-10-09 03:42:39.000 282 21175.19 101.09 42890.37 47832.76 2015-10-09 03:42:40.000 282 21175.20 101.02 42890.37 47832.81 2015-10-09 03:42:41.000 282 21175.18 100.96 42890.38 47832.76 2015-10-09 03:42:42.000 282 21175.14 100.96 42890.38 47832.84 2015-10-09 03:42:43.000 282 21175.15 100.94 42890.38 47832.82 2015-10-09 03:42:44.000 282 21175.18 100.91 42890.38 47832.81 2015-10-09 03:42:45.000 282 21175.19 100.88 42890.40 47832.84 2015-10-09 03:42:46.000 282 21175.19 100.88 42890.39 47832.83 2015-10-09 03:42:47.000 282 21175.20 100.84 42890.39 47832.84 2015-10-09 03:42:48.000 282 21175.19 100.84 42890.41 47832.86 2015-10-09 03:42:49.000 282 21175.22 100.83 42890.41 47832.87 2015-10-09 03:42:50.000 282 21175.20 100.80 42890.41 47832.88 2015-10-09 03:42:51.000 282 21175.19 100.79 42890.41 47832.90 2015-10-09 03:42:52.000 282 21175.19 100.80 42890.40 47832.92 2015-10-09 03:42:53.000 282 21175.22 100.80 42890.47 47832.91 2015-10-09 03:42:54.000 282 21175.18 100.80 42890.47 47832.91 2015-10-09 03:42:55.000 282 21175.20 100.80 42890.47 47832.91 2015-10-09 03:42:56.000 282 21175.20 100.79 42890.45 47832.92 2015-10-09 03:42:57.000 282 21175.20 100.76 42890.46 47832.92 2015-10-09 03:42:58.000 282 21175.19 100.77 42890.47 47832.92 2015-10-09 03:42:59.000 282 21175.22 100.74 42890.47 47832.93 2015-10-09 03:43:00.000 282 21175.18 100.71 42890.48 47832.93 2015-10-09 03:43:01.000 282 21175.17 100.69 42890.44 47832.94 2015-10-09 03:43:02.000 282 21175.19 100.67 42890.48 47832.93 2015-10-09 03:43:03.000 282 21175.17 100.65 42890.49 47832.93 2015-10-09 03:43:04.000 282 21175.14 100.65 42890.44 47832.92 2015-10-09 03:43:05.000 282 21175.11 100.64 42890.44 47832.89 2015-10-09 03:43:06.000 282 21175.12 100.61 42890.46 47832.88 2015-10-09 03:43:07.000 282 21175.07 100.57 42890.45 47832.84 2015-10-09 03:43:08.000 282 21175.04 100.55 42890.44 47832.83 2015-10-09 03:43:09.000 282 21175.01 100.51 42890.45 47832.81 2015-10-09 03:43:10.000 282 21174.97 100.47 42890.44 47832.79 2015-10-09 03:43:11.000 282 21175.01 100.41 42890.43 47832.77 2015-10-09 03:43:12.000 282 21174.98 100.35 42890.44 47832.77 2015-10-09 03:43:13.000 282 21174.92 100.32 42890.43 47832.77 2015-10-09 03:43:14.000 282 21174.91 100.27 42890.45 47832.77 2015-10-09 03:43:15.000 282 21174.91 100.22 42890.45 47832.75 2015-10-09 03:43:16.000 282 21174.87 100.18 42890.44 47832.73 2015-10-09 03:43:17.000 282 21174.86 100.12 42890.43 47832.76 2015-10-09 03:43:18.000 282 21174.85 100.09 42890.46 47832.76 2015-10-09 03:43:19.000 282 21174.82 100.07 42890.49 47832.75 2015-10-09 03:43:20.000 282 21174.80 100.02 42890.47 47832.76 2015-10-09 03:43:21.000 282 21174.76 99.99 42890.51 47832.75 2015-10-09 03:43:22.000 282 21174.73 99.98 42890.49 47832.74 2015-10-09 03:43:23.000 282 21174.74 99.96 42890.49 47832.73 2015-10-09 03:43:24.000 282 21174.69 99.98 42890.48 47832.75 2015-10-09 03:43:25.000 282 21174.69 100.03 42890.47 47832.70 2015-10-09 03:43:26.000 282 21174.70 100.06 42890.45 47832.71 2015-10-09 03:43:27.000 282 21174.72 100.07 42890.44 47832.70 2015-10-09 03:43:28.000 282 21174.71 100.09 42890.43 47832.68 2015-10-09 03:43:29.000 282 21174.73 100.11 42890.42 47832.67 2015-10-09 03:43:30.000 282 21174.73 100.15 42890.37 47832.67 2015-10-09 03:43:31.000 282 21174.72 100.17 42890.39 47832.65 2015-10-09 03:43:32.000 282 21174.73 100.18 42890.38 47832.65 2015-10-09 03:43:33.000 282 21174.72 100.18 42890.40 47832.64 2015-10-09 03:43:34.000 282 21174.70 100.18 42890.37 47832.61 2015-10-09 03:43:35.000 282 21174.70 100.17 42890.38 47832.59 2015-10-09 03:43:36.000 282 21174.64 100.21 42890.36 47832.59 2015-10-09 03:43:37.000 282 21174.61 100.22 42890.34 47832.57 2015-10-09 03:43:38.000 282 21174.59 100.22 42890.37 47832.55 2015-10-09 03:43:39.000 282 21174.58 100.27 42890.36 47832.55 2015-10-09 03:43:40.000 282 21174.55 100.26 42890.36 47832.55 2015-10-09 03:43:41.000 282 21174.53 100.28 42890.35 47832.51 2015-10-09 03:43:42.000 282 21174.53 100.30 42890.37 47832.52 2015-10-09 03:43:43.000 282 21174.52 100.30 42890.38 47832.52 2015-10-09 03:43:44.000 282 21174.53 100.27 42890.40 47832.54 2015-10-09 03:43:45.000 282 21174.55 100.24 42890.39 47832.55 2015-10-09 03:43:46.000 282 21174.56 100.24 42890.41 47832.58 2015-10-09 03:43:47.000 282 21174.56 100.25 42890.44 47832.61 2015-10-09 03:43:48.000 282 21174.59 100.26 42890.48 47832.61 2015-10-09 03:43:49.000 282 21174.59 100.29 42890.50 47832.63 2015-10-09 03:43:50.000 282 21174.58 100.36 42890.46 47832.63 2015-10-09 03:43:51.000 282 21174.59 100.35 42890.45 47832.63 2015-10-09 03:43:52.000 282 21174.59 100.34 42890.44 47832.60 2015-10-09 03:43:53.000 282 21174.61 100.35 42890.47 47832.63 2015-10-09 03:43:54.000 282 21174.63 100.36 42890.45 47832.62 2015-10-09 03:43:55.000 282 21174.63 100.34 42890.48 47832.64 2015-10-09 03:43:56.000 282 21174.68 100.31 42890.48 47832.67 2015-10-09 03:43:57.000 282 21174.70 100.28 42890.48 47832.69 2015-10-09 03:43:58.000 282 21174.69 100.23 42890.50 47832.70 2015-10-09 03:43:59.000 282 21174.70 100.18 42890.49 47832.72 2015-10-09 03:44:00.000 282 21174.68 100.18 42890.53 47832.72 2015-10-09 03:44:01.000 282 21174.66 100.15 42890.58 47832.73 2015-10-09 03:44:02.000 282 21174.65 100.15 42890.62 47832.77 2015-10-09 03:44:03.000 282 21174.69 100.12 42890.61 47832.83 2015-10-09 03:44:04.000 282 21174.68 100.10 42890.65 47832.79 2015-10-09 03:44:05.000 282 21174.64 100.07 42890.67 47832.83 2015-10-09 03:44:06.000 282 21174.63 100.07 42890.68 47832.83 2015-10-09 03:44:07.000 282 21174.64 100.07 42890.70 47832.84 2015-10-09 03:44:08.000 282 21174.63 100.08 42890.72 47832.86 2015-10-09 03:44:09.000 282 21174.59 100.13 42890.69 47832.86 2015-10-09 03:44:10.000 282 21174.59 100.17 42890.70 47832.86 2015-10-09 03:44:11.000 282 21174.57 100.24 42890.69 47832.83 2015-10-09 03:44:12.000 282 21174.59 100.26 42890.65 47832.82 2015-10-09 03:44:13.000 282 21174.60 100.28 42890.66 47832.84 2015-10-09 03:44:14.000 282 21174.63 100.30 42890.62 47832.80 2015-10-09 03:44:15.000 282 21174.62 100.29 42890.62 47832.83 2015-10-09 03:44:16.000 282 21174.64 100.30 42890.65 47832.80 2015-10-09 03:44:17.000 282 21174.62 100.30 42890.61 47832.84 2015-10-09 03:44:18.000 282 21174.62 100.28 42890.62 47832.81 2015-10-09 03:44:19.000 282 21174.57 100.30 42890.65 47832.80 2015-10-09 03:44:20.000 282 21174.54 100.26 42890.58 47832.78 2015-10-09 03:44:21.000 282 21174.51 100.25 42890.60 47832.76 2015-10-09 03:44:22.000 282 21174.50 100.22 42890.63 47832.75 2015-10-09 03:44:23.000 282 21174.47 100.19 42890.64 47832.72 2015-10-09 03:44:24.000 282 21174.43 100.15 42890.59 47832.74 2015-10-09 03:44:25.000 282 21174.39 100.11 42890.55 47832.66 2015-10-09 03:44:26.000 282 21174.36 100.09 42890.53 47832.66 2015-10-09 03:44:27.000 282 21174.31 100.05 42890.53 47832.64 2015-10-09 03:44:28.000 282 21174.29 100.04 42890.55 47832.62 2015-10-09 03:44:29.000 282 21174.27 100.04 42890.54 47832.60 2015-10-09 03:44:30.000 282 21174.24 100.04 42890.56 47832.61 2015-10-09 03:44:31.000 282 21174.27 100.05 42890.55 47832.59 2015-10-09 03:44:32.000 282 21174.29 100.03 42890.58 47832.61 2015-10-09 03:44:33.000 282 21174.30 100.03 42890.58 47832.61 2015-10-09 03:44:34.000 282 21174.31 100.01 42890.59 47832.63 2015-10-09 03:44:35.000 282 21174.34 100.01 42890.59 47832.62 2015-10-09 03:44:36.000 282 21174.37 100.03 42890.59 47832.65 2015-10-09 03:44:37.000 282 21174.33 100.09 42890.53 47832.64 2015-10-09 03:44:38.000 282 21174.27 100.14 42890.52 47832.61 2015-10-09 03:44:39.000 282 21174.29 100.17 42890.48 47832.55 2015-10-09 03:44:40.000 282 21174.29 100.19 42890.44 47832.51 2015-10-09 03:44:41.000 282 21174.27 100.18 42890.40 47832.48 2015-10-09 03:44:42.000 282 21174.25 100.18 42890.38 47832.46 2015-10-09 03:44:43.000 282 21174.26 100.17 42890.37 47832.45 2015-10-09 03:44:44.000 282 21174.26 100.17 42890.35 47832.45 2015-10-09 03:44:45.000 282 21174.24 100.17 42890.38 47832.44 2015-10-09 03:44:46.000 282 21174.26 100.16 42890.39 47832.41 2015-10-09 03:44:47.000 282 21174.29 100.12 42890.43 47832.43 2015-10-09 03:44:48.000 282 21174.21 100.14 42890.40 47832.41 2015-10-09 03:44:49.000 282 21174.21 100.17 42890.35 47832.40 2015-10-09 03:44:50.000 282 21174.21 100.19 42890.34 47832.38 2015-10-09 03:44:51.000 282 21174.21 100.22 42890.33 47832.35 2015-10-09 03:44:52.000 282 21174.20 100.25 42890.32 47832.34 2015-10-09 03:44:53.000 282 21174.16 100.25 42890.29 47832.32 2015-10-09 03:44:54.000 282 21174.16 100.26 42890.28 47832.29 2015-10-09 03:44:55.000 282 21174.14 100.28 42890.27 47832.29 2015-10-09 03:44:56.000 282 21174.17 100.27 42890.23 47832.30 2015-10-09 03:44:57.000 282 21174.16 100.31 42890.23 47832.27 2015-10-09 03:44:58.000 282 21174.15 100.33 42890.25 47832.28 2015-10-09 03:44:59.000 282 21174.17 100.37 42890.26 47832.28 2015-10-09 03:45:00.000 282 21174.13 100.43 42890.22 47832.27 2015-10-09 03:45:01.000 282 21174.09 100.48 42890.20 47832.24 2015-10-09 03:45:02.000 282 21174.08 100.50 42890.19 47832.20 2015-10-09 03:45:03.000 282 21174.08 100.49 42890.16 47832.17 2015-10-09 03:45:04.000 282 21174.05 100.49 42890.15 47832.14 2015-10-09 03:45:05.000 282 21174.06 100.49 42890.13 47832.18 2015-10-09 03:45:06.000 282 21174.04 100.49 42890.15 47832.12 2015-10-09 03:45:07.000 282 21174.06 100.50 42890.15 47832.14 2015-10-09 03:45:08.000 282 21174.06 100.52 42890.19 47832.15 2015-10-09 03:45:09.000 282 21174.07 100.53 42890.18 47832.15 2015-10-09 03:45:10.000 282 21174.08 100.50 42890.16 47832.15 2015-10-09 03:45:11.000 282 21174.11 100.49 42890.16 47832.16 2015-10-09 03:45:12.000 282 21174.08 100.46 42890.14 47832.17 2015-10-09 03:45:13.000 282 21174.13 100.42 42890.19 47832.19 2015-10-09 03:45:14.000 282 21174.11 100.40 42890.21 47832.18 2015-10-09 03:45:15.000 282 21174.13 100.35 42890.23 47832.21 2015-10-09 03:45:16.000 282 21174.09 100.32 42890.24 47832.23 2015-10-09 03:45:17.000 282 21174.07 100.30 42890.24 47832.24 2015-10-09 03:45:18.000 282 21174.04 100.31 42890.31 47832.24 2015-10-09 03:45:19.000 282 21174.04 100.32 42890.30 47832.25 2015-10-09 03:45:20.000 282 21174.03 100.35 42890.31 47832.29 2015-10-09 03:45:21.000 282 21174.03 100.37 42890.31 47832.26 2015-10-09 03:45:22.000 282 21174.02 100.41 42890.33 47832.26 2015-10-09 03:45:23.000 282 21174.01 100.45 42890.31 47832.26 2015-10-09 03:45:24.000 282 21174.00 100.52 42890.29 47832.26 2015-10-09 03:45:25.000 282 21174.04 100.58 42890.29 47832.24 2015-10-09 03:45:26.000 282 21174.06 100.63 42890.28 47832.24 2015-10-09 03:45:27.000 282 21174.06 100.69 42890.30 47832.23 2015-10-09 03:45:28.000 282 21174.06 100.76 42890.30 47832.25 2015-10-09 03:45:29.000 282 21174.11 100.82 42890.31 47832.26 2015-10-09 03:45:30.000 282 21174.12 100.86 42890.30 47832.28 2015-10-09 03:45:31.000 282 21174.17 100.88 42890.29 47832.30 2015-10-09 03:45:32.000 282 21174.20 100.87 42890.32 47832.33 2015-10-09 03:45:33.000 282 21174.24 100.86 42890.38 47832.34 2015-10-09 03:45:34.000 282 21174.25 100.86 42890.35 47832.35 2015-10-09 03:45:35.000 282 21174.23 100.85 42890.35 47832.38 2015-10-09 03:45:36.000 282 21174.19 100.84 42890.36 47832.37 2015-10-09 03:45:37.000 282 21174.18 100.81 42890.36 47832.34 2015-10-09 03:45:38.000 282 21174.19 100.76 42890.36 47832.37 2015-10-09 03:45:39.000 282 21174.19 100.74 42890.36 47832.36 2015-10-09 03:45:40.000 282 21174.16 100.72 42890.39 47832.39 2015-10-09 03:45:41.000 282 21174.15 100.73 42890.40 47832.37 2015-10-09 03:45:42.000 282 21174.16 100.72 42890.42 47832.38 2015-10-09 03:45:43.000 282 21174.14 100.70 42890.40 47832.40 2015-10-09 03:45:44.000 282 21174.18 100.69 42890.41 47832.38 2015-10-09 03:45:45.000 282 21174.18 100.70 42890.42 47832.39 2015-10-09 03:45:46.000 282 21174.20 100.69 42890.43 47832.41 2015-10-09 03:45:47.000 282 21174.24 100.71 42890.46 47832.39 2015-10-09 03:45:48.000 282 21174.26 100.77 42890.43 47832.45 2015-10-09 03:45:49.000 282 21174.33 100.81 42890.41 47832.47 2015-10-09 03:45:50.000 282 21174.33 100.81 42890.40 47832.47 2015-10-09 03:45:51.000 282 21174.34 100.84 42890.40 47832.51 2015-10-09 03:45:52.000 282 21174.40 100.85 42890.43 47832.50 2015-10-09 03:45:53.000 282 21174.41 100.86 42890.43 47832.52 2015-10-09 03:45:54.000 282 21174.44 100.85 42890.41 47832.51 2015-10-09 03:45:55.000 282 21174.43 100.84 42890.43 47832.53 2015-10-09 03:45:56.000 282 21174.43 100.83 42890.45 47832.53 2015-10-09 03:45:57.000 282 21174.46 100.84 42890.45 47832.55 2015-10-09 03:45:58.000 282 21174.45 100.86 42890.44 47832.56 2015-10-09 03:45:59.000 282 21174.46 100.86 42890.46 47832.56 2015-10-09 03:46:00.000 282 21174.48 100.86 42890.47 47832.57 2015-10-09 03:46:01.000 282 21174.49 100.83 42890.46 47832.55 2015-10-09 03:46:02.000 282 21174.47 100.81 42890.43 47832.56 2015-10-09 03:46:03.000 282 21174.43 100.78 42890.44 47832.56 2015-10-09 03:46:04.000 282 21174.42 100.75 42890.44 47832.57 2015-10-09 03:46:05.000 282 21174.40 100.72 42890.47 47832.55 2015-10-09 03:46:06.000 282 21174.37 100.69 42890.49 47832.55 2015-10-09 03:46:07.000 282 21174.37 100.68 42890.48 47832.53 2015-10-09 03:46:08.000 282 21174.35 100.67 42890.47 47832.53 2015-10-09 03:46:09.000 282 21174.33 100.68 42890.46 47832.48 2015-10-09 03:46:10.000 282 21174.29 100.67 42890.45 47832.48 2015-10-09 03:46:11.000 282 21174.28 100.68 42890.43 47832.48 2015-10-09 03:46:12.000 282 21174.26 100.72 42890.42 47832.44 2015-10-09 03:46:13.000 282 21174.22 100.74 42890.41 47832.42 2015-10-09 03:46:14.000 282 21174.23 100.78 42890.41 47832.43 2015-10-09 03:46:15.000 282 21174.25 100.83 42890.38 47832.42 2015-10-09 03:46:16.000 282 21174.27 100.91 42890.37 47832.42 2015-10-09 03:46:17.000 282 21174.31 100.97 42890.34 47832.40 2015-10-09 03:46:18.000 282 21174.34 101.00 42890.33 47832.40 2015-10-09 03:46:19.000 282 21174.40 101.02 42890.33 47832.43 2015-10-09 03:46:20.000 282 21174.45 101.06 42890.32 47832.39 2015-10-09 03:46:21.000 282 21174.44 101.08 42890.30 47832.43 2015-10-09 03:46:22.000 282 21174.47 101.08 42890.28 47832.42 2015-10-09 03:46:23.000 282 21174.50 101.07 42890.27 47832.41 2015-10-09 03:46:24.000 282 21174.53 101.06 42890.28 47832.43 2015-10-09 03:46:25.000 282 21174.54 101.00 42890.30 47832.43 2015-10-09 03:46:26.000 282 21174.56 100.95 42890.32 47832.44 2015-10-09 03:46:27.000 282 21174.55 100.91 42890.31 47832.46 2015-10-09 03:46:28.000 282 21174.53 100.89 42890.32 47832.45 2015-10-09 03:46:29.000 282 21174.53 100.84 42890.31 47832.47 2015-10-09 03:46:30.000 282 21174.55 100.81 42890.31 47832.46 2015-10-09 03:46:31.000 282 21174.54 100.77 42890.36 47832.49 2015-10-09 03:46:32.000 282 21174.51 100.77 42890.34 47832.47 2015-10-09 03:46:33.000 282 21174.52 100.73 42890.39 47832.47 2015-10-09 03:46:34.000 282 21174.52 100.74 42890.37 47832.49 2015-10-09 03:46:35.000 282 21174.53 100.75 42890.36 47832.49 2015-10-09 03:46:36.000 282 21174.53 100.79 42890.33 47832.50 2015-10-09 03:46:37.000 282 21174.55 100.80 42890.33 47832.51 2015-10-09 03:46:38.000 282 21174.55 100.80 42890.31 47832.49 2015-10-09 03:46:39.000 282 21174.56 100.77 42890.32 47832.52 2015-10-09 03:46:40.000 282 21174.60 100.79 42890.31 47832.51 2015-10-09 03:46:41.000 282 21174.64 100.82 42890.31 47832.54 2015-10-09 03:46:42.000 282 21174.70 100.82 42890.34 47832.56 2015-10-09 03:46:43.000 282 21174.76 100.80 42890.35 47832.59 2015-10-09 03:46:44.000 282 21174.77 100.79 42890.35 47832.58 2015-10-09 03:46:45.000 282 21174.78 100.76 42890.34 47832.61 2015-10-09 03:46:46.000 282 21174.81 100.75 42890.38 47832.65 2015-10-09 03:46:47.000 282 21174.83 100.74 42890.40 47832.67 2015-10-09 03:46:48.000 282 21174.82 100.77 42890.41 47832.69 2015-10-09 03:46:49.000 282 21174.80 100.77 42890.41 47832.68 2015-10-09 03:46:50.000 282 21174.80 100.76 42890.42 47832.70 2015-10-09 03:46:51.000 282 21174.79 100.74 42890.40 47832.71 2015-10-09 03:46:52.000 282 21174.80 100.75 42890.38 47832.69 2015-10-09 03:46:53.000 282 21174.83 100.75 42890.41 47832.69 2015-10-09 03:46:54.000 282 21174.81 100.77 42890.43 47832.69 2015-10-09 03:46:55.000 282 21174.84 100.78 42890.43 47832.68 2015-10-09 03:46:56.000 282 21174.87 100.78 42890.40 47832.70 2015-10-09 03:46:57.000 282 21174.87 100.75 42890.40 47832.68 2015-10-09 03:46:58.000 282 21174.87 100.79 42890.40 47832.67 2015-10-09 03:46:59.000 282 21174.86 100.78 42890.40 47832.70 2015-10-09 03:47:00.000 282 21174.90 100.74 42890.43 47832.70 2015-10-09 03:47:01.000 282 21174.94 100.71 42890.42 47832.72 2015-10-09 03:47:02.000 282 21174.95 100.70 42890.43 47832.76 2015-10-09 03:47:03.000 282 21174.96 100.70 42890.47 47832.75 2015-10-09 03:47:04.000 282 21174.97 100.69 42890.48 47832.80 2015-10-09 03:47:05.000 282 21174.98 100.65 42890.48 47832.83 2015-10-09 03:47:06.000 282 21175.02 100.61 42890.55 47832.86 2015-10-09 03:47:07.000 282 21175.04 100.61 42890.58 47832.89 2015-10-09 03:47:08.000 282 21175.08 100.62 42890.60 47832.93 2015-10-09 03:47:09.000 282 21175.08 100.66 42890.61 47832.97 2015-10-09 03:47:10.000 282 21175.10 100.69 42890.58 47832.99 2015-10-09 03:47:11.000 282 21175.14 100.71 42890.60 47833.01 2015-10-09 03:47:12.000 282 21175.18 100.71 42890.62 47833.02 2015-10-09 03:47:13.000 282 21175.22 100.72 42890.62 47833.04 2015-10-09 03:47:14.000 282 21175.20 100.80 42890.63 47833.05 2015-10-09 03:47:15.000 282 21175.20 100.87 42890.63 47833.08 2015-10-09 03:47:16.000 282 21175.23 100.92 42890.61 47833.06 2015-10-09 03:47:17.000 282 21175.22 100.96 42890.59 47833.04 2015-10-09 03:47:18.000 282 21175.19 100.98 42890.58 47833.01 2015-10-09 03:47:19.000 282 21175.20 101.00 42890.58 47833.01 2015-10-09 03:47:20.000 282 21175.21 101.00 42890.54 47832.99 2015-10-09 03:47:21.000 282 21175.22 100.99 42890.54 47832.98 2015-10-09 03:47:22.000 282 21175.22 101.00 42890.56 47832.99 2015-10-09 03:47:23.000 282 21175.21 101.02 42890.58 47833.01 2015-10-09 03:47:24.000 282 21175.20 100.98 42890.62 47833.01 2015-10-09 03:47:25.000 282 21175.16 100.99 42890.58 47832.99 2015-10-09 03:47:26.000 282 21175.15 100.97 42890.60 47833.03 2015-10-09 03:47:27.000 282 21175.11 100.99 42890.61 47833.01 2015-10-09 03:47:28.000 282 21175.12 101.00 42890.62 47832.99 2015-10-09 03:47:29.000 282 21175.14 101.01 42890.60 47833.01 2015-10-09 03:47:30.000 282 21175.16 100.99 42890.60 47833.02 2015-10-09 03:47:31.000 282 21175.15 100.99 42890.60 47833.02 2015-10-09 03:47:32.000 282 21175.12 101.00 42890.61 47833.03 2015-10-09 03:47:33.000 282 21175.15 100.99 42890.61 47833.02 2015-10-09 03:47:34.000 282 21175.17 101.01 42890.63 47833.05 2015-10-09 03:47:35.000 282 21175.19 101.03 42890.65 47833.06 2015-10-09 03:47:36.000 282 21175.21 101.06 42890.66 47833.09 2015-10-09 03:47:37.000 282 21175.22 101.12 42890.69 47833.08 2015-10-09 03:47:38.000 282 21175.26 101.17 42890.68 47833.09 2015-10-09 03:47:39.000 282 21175.29 101.22 42890.64 47833.10 2015-10-09 03:47:40.000 282 21175.30 101.27 42890.62 47833.11 2015-10-09 03:47:41.000 282 21175.33 101.28 42890.61 47833.12 2015-10-09 03:47:42.000 282 21175.36 101.30 42890.60 47833.12 2015-10-09 03:47:43.000 282 21175.39 101.32 42890.60 47833.14 2015-10-09 03:47:44.000 282 21175.41 101.32 42890.57 47833.15 2015-10-09 03:47:45.000 282 21175.43 101.34 42890.61 47833.14 2015-10-09 03:47:46.000 282 21175.47 101.35 42890.61 47833.16 2015-10-09 03:47:47.000 282 21175.50 101.35 42890.59 47833.17 2015-10-09 03:47:48.000 282 21175.49 101.37 42890.61 47833.16 2015-10-09 03:47:49.000 282 21175.46 101.37 42890.63 47833.19 2015-10-09 03:47:50.000 282 21175.47 101.38 42890.63 47833.18 2015-10-09 03:47:51.000 282 21175.46 101.35 42890.60 47833.19 2015-10-09 03:47:52.000 282 21175.47 101.34 42890.61 47833.19 2015-10-09 03:47:53.000 282 21175.48 101.34 42890.64 47833.19 2015-10-09 03:47:54.000 282 21175.48 101.32 42890.62 47833.20 2015-10-09 03:47:55.000 282 21175.48 101.31 42890.64 47833.18 2015-10-09 03:47:56.000 282 21175.51 101.30 42890.63 47833.21 2015-10-09 03:47:57.000 282 21175.51 101.32 42890.63 47833.24 2015-10-09 03:47:58.000 282 21175.51 101.30 42890.68 47833.24 2015-10-09 03:47:59.000 282 21175.53 101.29 42890.72 47833.28 2015-10-09 03:48:00.000 282 21175.56 101.29 42890.70 47833.26 2015-10-09 03:48:01.000 282 21175.57 101.33 42890.72 47833.31 2015-10-09 03:48:02.000 282 21175.57 101.32 42890.73 47833.31 2015-10-09 03:48:03.000 282 21175.60 101.36 42890.74 47833.32 2015-10-09 03:48:04.000 282 21175.62 101.36 42890.75 47833.35 2015-10-09 03:48:05.000 282 21175.62 101.36 42890.72 47833.34 2015-10-09 03:48:06.000 282 21175.63 101.37 42890.69 47833.34 2015-10-09 03:48:07.000 282 21175.65 101.40 42890.69 47833.36 2015-10-09 03:48:08.000 282 21175.63 101.41 42890.68 47833.35 2015-10-09 03:48:09.000 282 21175.61 101.44 42890.71 47833.32 2015-10-09 03:48:10.000 282 21175.62 101.42 42890.72 47833.31 2015-10-09 03:48:11.000 282 21175.64 101.39 42890.69 47833.30 2015-10-09 03:48:12.000 282 21175.68 101.36 42890.71 47833.33 2015-10-09 03:48:13.000 282 21175.71 101.32 42890.73 47833.32 2015-10-09 03:48:14.000 282 21175.69 101.29 42890.74 47833.32 2015-10-09 03:48:15.000 282 21175.67 101.23 42890.76 47833.34 2015-10-09 03:48:16.000 282 21175.68 101.17 42890.75 47833.38 2015-10-09 03:48:17.000 282 21175.70 101.16 42890.77 47833.36 2015-10-09 03:48:18.000 282 21175.69 101.15 42890.82 47833.39 2015-10-09 03:48:19.000 282 21175.68 101.16 42890.83 47833.39 2015-10-09 03:48:20.000 282 21175.69 101.16 42890.84 47833.38 2015-10-09 03:48:21.000 282 21175.68 101.18 42890.82 47833.38 2015-10-09 03:48:22.000 282 21175.68 101.21 42890.79 47833.35 2015-10-09 03:48:23.000 282 21175.70 101.19 42890.76 47833.35 2015-10-09 03:48:24.000 282 21175.71 101.17 42890.74 47833.34 2015-10-09 03:48:25.000 282 21175.69 101.14 42890.75 47833.32 2015-10-09 03:48:26.000 282 21175.70 101.14 42890.75 47833.33 2015-10-09 03:48:27.000 282 21175.69 101.13 42890.77 47833.32 2015-10-09 03:48:28.000 282 21175.71 101.12 42890.75 47833.32 2015-10-09 03:48:29.000 282 21175.72 101.11 42890.75 47833.33 2015-10-09 03:48:30.000 282 21175.69 101.10 42890.75 47833.32 2015-10-09 03:48:31.000 282 21175.71 101.11 42890.74 47833.31 2015-10-09 03:48:32.000 282 21175.68 101.08 42890.74 47833.30 2015-10-09 03:48:33.000 282 21175.66 101.06 42890.74 47833.29 2015-10-09 03:48:34.000 282 21175.64 101.06 42890.75 47833.28 2015-10-09 03:48:35.000 282 21175.61 101.05 42890.73 47833.24 2015-10-09 03:48:36.000 282 21175.59 101.05 42890.71 47833.25 2015-10-09 03:48:37.000 282 21175.55 101.03 42890.68 47833.20 2015-10-09 03:48:38.000 282 21175.54 101.01 42890.70 47833.22 2015-10-09 03:48:39.000 282 21175.58 100.99 42890.72 47833.21 2015-10-09 03:48:40.000 282 21175.56 100.94 42890.69 47833.21 2015-10-09 03:48:41.000 282 21175.59 100.91 42890.72 47833.20 2015-10-09 03:48:42.000 282 21175.61 100.90 42890.74 47833.24 2015-10-09 03:48:43.000 282 21175.63 100.89 42890.75 47833.25 2015-10-09 03:48:44.000 282 21175.63 100.91 42890.73 47833.25 2015-10-09 03:48:45.000 282 21175.59 100.93 42890.70 47833.25 2015-10-09 03:48:46.000 282 21175.53 100.98 42890.65 47833.20 2015-10-09 03:48:47.000 282 21175.52 101.00 42890.61 47833.13 2015-10-09 03:48:48.000 282 21175.52 101.00 42890.55 47833.12 2015-10-09 03:48:49.000 282 21175.53 100.99 42890.56 47833.10 2015-10-09 03:48:50.000 282 21175.53 101.00 42890.52 47833.06 2015-10-09 03:48:51.000 282 21175.52 100.98 42890.51 47833.07 2015-10-09 03:48:52.000 282 21175.52 101.01 42890.52 47833.04 2015-10-09 03:48:53.000 282 21175.54 101.02 42890.51 47833.07 2015-10-09 03:48:54.000 282 21175.54 101.04 42890.51 47833.04 2015-10-09 03:48:55.000 282 21175.56 101.05 42890.47 47833.05 2015-10-09 03:48:56.000 282 21175.57 101.11 42890.46 47833.02 2015-10-09 03:48:57.000 282 21175.58 101.14 42890.43 47832.99 2015-10-09 03:48:58.000 282 21175.61 101.18 42890.39 47832.97 2015-10-09 03:48:59.000 282 21175.61 101.19 42890.40 47832.95 2015-10-09 03:49:00.000 282 21175.63 101.19 42890.34 47832.95 2015-10-09 03:49:01.000 282 21175.66 101.19 42890.33 47832.93 2015-10-09 03:49:02.000 282 21175.67 101.19 42890.33 47832.94 2015-10-09 03:49:03.000 282 21175.69 101.18 42890.34 47832.95 2015-10-09 03:49:04.000 282 21175.73 101.18 42890.35 47832.95 2015-10-09 03:49:05.000 282 21175.78 101.14 42890.37 47832.97 2015-10-09 03:49:06.000 282 21175.78 101.11 42890.36 47832.95 2015-10-09 03:49:07.000 282 21175.79 101.10 42890.37 47832.98 2015-10-09 03:49:08.000 282 21175.78 101.05 42890.34 47832.97 2015-10-09 03:49:09.000 282 21175.76 101.04 42890.32 47832.96 2015-10-09 03:49:10.000 282 21175.76 100.99 42890.31 47832.98 2015-10-09 03:49:11.000 282 21175.79 100.99 42890.31 47833.02 2015-10-09 03:49:12.000 282 21175.80 100.98 42890.31 47833.01 2015-10-09 03:49:13.000 282 21175.85 100.95 42890.33 47833.02 2015-10-09 03:49:14.000 282 21175.86 100.90 42890.35 47833.02 2015-10-09 03:49:15.000 282 21175.88 100.88 42890.40 47833.06 2015-10-09 03:49:16.000 282 21175.90 100.86 42890.41 47833.05 2015-10-09 03:49:17.000 282 21175.93 100.82 42890.41 47833.09 2015-10-09 03:49:18.000 282 21175.96 100.79 42890.40 47833.12 2015-10-09 03:49:19.000 282 21175.97 100.74 42890.42 47833.13 2015-10-09 03:49:20.000 282 21175.98 100.67 42890.43 47833.17 2015-10-09 03:49:21.000 282 21176.02 100.63 42890.44 47833.19 2015-10-09 03:49:22.000 282 21176.06 100.56 42890.49 47833.24 2015-10-09 03:49:23.000 282 21176.09 100.48 42890.55 47833.26 2015-10-09 03:49:24.000 282 21176.10 100.42 42890.64 47833.32 2015-10-09 03:49:25.000 282 21176.13 100.37 42890.69 47833.39 2015-10-09 03:49:26.000 282 21176.15 100.30 42890.72 47833.44 2015-10-09 03:49:27.000 282 21176.14 100.27 42890.80 47833.50 2015-10-09 03:49:28.000 282 21176.13 100.26 42890.83 47833.54 2015-10-09 03:49:29.000 282 21176.12 100.31 42890.84 47833.59 2015-10-09 03:49:30.000 282 21176.09 100.39 42890.83 47833.60 2015-10-09 03:49:31.000 282 21176.08 100.45 42890.80 47833.57 2015-10-09 03:49:32.000 282 21176.06 100.50 42890.75 47833.55 2015-10-09 03:49:33.000 282 21176.07 100.52 42890.72 47833.49 2015-10-09 03:49:34.000 282 21176.06 100.53 42890.71 47833.44 2015-10-09 03:49:35.000 282 21176.05 100.52 42890.68 47833.43 2015-10-09 03:49:36.000 282 21176.06 100.50 42890.64 47833.39 2015-10-09 03:49:37.000 282 21176.02 100.49 42890.61 47833.41 2015-10-09 03:49:38.000 282 21176.02 100.48 42890.62 47833.36 2015-10-09 03:49:39.000 282 21176.01 100.46 42890.62 47833.33 2015-10-09 03:49:40.000 282 21175.97 100.42 42890.60 47833.31 2015-10-09 03:49:41.000 282 21175.93 100.40 42890.59 47833.31 2015-10-09 03:49:42.000 282 21175.94 100.38 42890.60 47833.28 2015-10-09 03:49:43.000 282 21175.94 100.35 42890.60 47833.27 2015-10-09 03:49:44.000 282 21175.95 100.33 42890.58 47833.27 2015-10-09 03:49:45.000 282 21175.92 100.35 42890.56 47833.26 2015-10-09 03:49:46.000 282 21175.92 100.36 42890.58 47833.26 2015-10-09 03:49:47.000 282 21175.92 100.41 42890.55 47833.24 2015-10-09 03:49:48.000 282 21175.93 100.41 42890.51 47833.24 2015-10-09 03:49:49.000 282 21175.93 100.39 42890.52 47833.23 2015-10-09 03:49:50.000 282 21175.94 100.37 42890.53 47833.25 2015-10-09 03:49:51.000 282 21175.92 100.36 42890.53 47833.24 2015-10-09 03:49:52.000 282 21175.95 100.36 42890.52 47833.24 2015-10-09 03:49:53.000 282 21175.97 100.35 42890.53 47833.24 2015-10-09 03:49:54.000 282 21175.96 100.35 42890.53 47833.26 2015-10-09 03:49:55.000 282 21175.96 100.36 42890.50 47833.26 2015-10-09 03:49:56.000 282 21175.95 100.40 42890.47 47833.23 2015-10-09 03:49:57.000 282 21175.96 100.42 42890.49 47833.21 2015-10-09 03:49:58.000 282 21175.97 100.43 42890.48 47833.18 2015-10-09 03:49:59.000 282 21175.92 100.44 42890.42 47833.19 2015-10-09 03:50:00.000 282 21175.91 100.42 42890.43 47833.19 2015-10-09 03:50:01.000 282 21175.93 100.39 42890.43 47833.18 2015-10-09 03:50:02.000 282 21175.95 100.36 42890.42 47833.17 2015-10-09 03:50:03.000 282 21175.96 100.34 42890.46 47833.17 2015-10-09 03:50:04.000 282 21175.98 100.32 42890.46 47833.19 2015-10-09 03:50:05.000 282 21175.98 100.29 42890.47 47833.18 2015-10-09 03:50:06.000 282 21175.96 100.28 42890.50 47833.20 2015-10-09 03:50:07.000 282 21175.97 100.24 42890.53 47833.21 2015-10-09 03:50:08.000 282 21175.96 100.26 42890.48 47833.20 2015-10-09 03:50:09.000 282 21175.96 100.24 42890.52 47833.21 2015-10-09 03:50:10.000 282 21175.94 100.22 42890.53 47833.22 2015-10-09 03:50:11.000 282 21175.97 100.20 42890.53 47833.24 2015-10-09 03:50:12.000 282 21175.95 100.24 42890.54 47833.24 2015-10-09 03:50:13.000 282 21175.92 100.26 42890.52 47833.26 2015-10-09 03:50:14.000 282 21175.95 100.26 42890.53 47833.24 2015-10-09 03:50:15.000 282 21175.96 100.31 42890.53 47833.25 2015-10-09 03:50:16.000 282 21175.94 100.37 42890.51 47833.25 2015-10-09 03:50:17.000 282 21175.95 100.42 42890.49 47833.23 2015-10-09 03:50:18.000 282 21175.97 100.41 42890.51 47833.22 2015-10-09 03:50:19.000 282 21176.01 100.38 42890.52 47833.26 2015-10-09 03:50:20.000 282 21176.01 100.38 42890.55 47833.29 2015-10-09 03:50:21.000 282 21176.03 100.36 42890.55 47833.30 2015-10-09 03:50:22.000 282 21176.04 100.37 42890.59 47833.34 2015-10-09 03:50:23.000 282 21176.05 100.35 42890.58 47833.35 2015-10-09 03:50:24.000 282 21176.05 100.35 42890.59 47833.34 2015-10-09 03:50:25.000 282 21176.05 100.33 42890.60 47833.38 2015-10-09 03:50:26.000 282 21176.02 100.24 42890.61 47833.36 2015-10-09 03:50:27.000 282 21176.00 100.15 42890.62 47833.35 2015-10-09 03:50:28.000 282 21175.96 100.12 42890.62 47833.32 2015-10-09 03:50:29.000 282 21175.93 100.09 42890.59 47833.32 2015-10-09 03:50:30.000 282 21175.94 100.09 42890.57 47833.31 2015-10-09 03:50:31.000 282 21175.93 100.07 42890.56 47833.29 2015-10-09 03:50:32.000 282 21175.91 100.06 42890.55 47833.27 2015-10-09 03:50:33.000 282 21175.89 100.05 42890.54 47833.26 2015-10-09 03:50:34.000 282 21175.90 100.04 42890.51 47833.25 2015-10-09 03:50:35.000 282 21175.91 100.02 42890.54 47833.26 2015-10-09 03:50:36.000 282 21175.93 100.01 42890.53 47833.25 2015-10-09 03:50:37.000 282 21175.93 100.02 42890.55 47833.25 2015-10-09 03:50:38.000 282 21175.92 100.04 42890.55 47833.26 2015-10-09 03:50:39.000 282 21175.89 100.03 42890.54 47833.25 2015-10-09 03:50:40.000 282 21175.88 100.05 42890.55 47833.26 2015-10-09 03:50:41.000 282 21175.89 100.05 42890.54 47833.25 2015-10-09 03:50:42.000 282 21175.90 100.09 42890.55 47833.27 2015-10-09 03:50:43.000 282 21175.89 100.12 42890.54 47833.28 2015-10-09 03:50:44.000 282 21175.93 100.14 42890.53 47833.29 2015-10-09 03:50:45.000 282 21175.98 100.18 42890.53 47833.30 2015-10-09 03:50:46.000 282 21176.01 100.22 42890.51 47833.29 2015-10-09 03:50:47.000 282 21176.02 100.24 42890.50 47833.30 2015-10-09 03:50:48.000 282 21176.03 100.25 42890.50 47833.31 2015-10-09 03:50:49.000 282 21176.08 100.29 42890.49 47833.30 2015-10-09 03:50:50.000 282 21176.13 100.35 42890.52 47833.34 2015-10-09 03:50:51.000 282 21176.15 100.41 42890.52 47833.37 2015-10-09 03:50:52.000 282 21176.20 100.43 42890.50 47833.37 2015-10-09 03:50:53.000 282 21176.22 100.44 42890.54 47833.39 2015-10-09 03:50:54.000 282 21176.24 100.41 42890.56 47833.44 2015-10-09 03:50:55.000 282 21176.24 100.41 42890.65 47833.47 2015-10-09 03:50:56.000 282 21176.28 100.45 42890.63 47833.51 2015-10-09 03:50:57.000 282 21176.31 100.45 42890.62 47833.54 2015-10-09 03:50:58.000 282 21176.30 100.48 42890.65 47833.55 2015-10-09 03:50:59.000 282 21176.30 100.51 42890.65 47833.56 2015-10-09 03:51:00.000 282 21176.32 100.60 42890.61 47833.57 2015-10-09 03:51:01.000 282 21176.34 100.62 42890.63 47833.58 2015-10-09 03:51:02.000 282 21176.40 100.64 42890.65 47833.58 2015-10-09 03:51:03.000 282 21176.40 100.67 42890.64 47833.58 2015-10-09 03:51:04.000 282 21176.44 100.68 42890.67 47833.64 2015-10-09 03:51:05.000 282 21176.51 100.71 42890.69 47833.63 2015-10-09 03:51:06.000 282 21176.53 100.75 42890.66 47833.65 2015-10-09 03:51:07.000 282 21176.58 100.77 42890.68 47833.67 2015-10-09 03:51:08.000 282 21176.62 100.76 42890.71 47833.72 2015-10-09 03:51:09.000 282 21176.68 100.75 42890.73 47833.75 2015-10-09 03:51:10.000 282 21176.68 100.75 42890.77 47833.79 2015-10-09 03:51:11.000 282 21176.73 100.73 42890.75 47833.83 2015-10-09 03:51:12.000 282 21176.72 100.69 42890.81 47833.86 2015-10-09 03:51:13.000 282 21176.72 100.65 42890.88 47833.91 2015-10-09 03:51:14.000 282 21176.78 100.64 42890.91 47833.96 2015-10-09 03:51:15.000 282 21176.81 100.62 42890.95 47833.97 2015-10-09 03:51:16.000 282 21176.81 100.63 42890.97 47834.04 2015-10-09 03:51:17.000 282 21176.85 100.64 42890.99 47834.07 2015-10-09 03:51:18.000 282 21176.89 100.63 42891.00 47834.11 2015-10-09 03:51:19.000 282 21176.90 100.62 42891.02 47834.15 2015-10-09 03:51:20.000 282 21176.89 100.64 42891.02 47834.15 2015-10-09 03:51:21.000 282 21176.86 100.65 42891.02 47834.19 2015-10-09 03:51:22.000 282 21176.87 100.67 42891.01 47834.18 2015-10-09 03:51:23.000 282 21176.86 100.71 42891.05 47834.15 2015-10-09 03:51:24.000 282 21176.84 100.75 42891.01 47834.17 2015-10-09 03:51:25.000 282 21176.90 100.79 42890.98 47834.13 2015-10-09 03:51:26.000 282 21176.90 100.80 42890.96 47834.11 2015-10-09 03:51:27.000 282 21176.90 100.80 42890.93 47834.10 2015-10-09 03:51:28.000 282 21176.94 100.79 42890.94 47834.10 2015-10-09 03:51:29.000 282 21176.99 100.77 42890.91 47834.08 2015-10-09 03:51:30.000 282 21177.00 100.78 42890.91 47834.09 2015-10-09 03:51:31.000 282 21176.99 100.77 42890.90 47834.11 2015-10-09 03:51:32.000 282 21176.99 100.80 42890.87 47834.10 2015-10-09 03:51:33.000 282 21177.04 100.81 42890.84 47834.11 2015-10-09 03:51:34.000 282 21177.11 100.81 42890.87 47834.10 2015-10-09 03:51:35.000 282 21177.12 100.79 42890.87 47834.11 2015-10-09 03:51:36.000 282 21177.11 100.78 42890.84 47834.08 2015-10-09 03:51:37.000 282 21177.09 100.75 42890.84 47834.08 2015-10-09 03:51:38.000 282 21177.09 100.70 42890.88 47834.12 2015-10-09 03:51:39.000 282 21177.08 100.68 42890.91 47834.10 2015-10-09 03:51:40.000 282 21177.08 100.65 42890.94 47834.11 2015-10-09 03:51:41.000 282 21177.08 100.65 42890.91 47834.17 2015-10-09 03:51:42.000 282 21177.09 100.62 42890.93 47834.16 2015-10-09 03:51:43.000 282 21177.06 100.61 42890.93 47834.15 2015-10-09 03:51:44.000 282 21177.04 100.61 42890.91 47834.15 2015-10-09 03:51:45.000 282 21177.03 100.60 42890.88 47834.12 2015-10-09 03:51:46.000 282 21177.01 100.61 42890.89 47834.10 2015-10-09 03:51:47.000 282 21176.97 100.59 42890.86 47834.07 2015-10-09 03:51:48.000 282 21176.93 100.61 42890.82 47834.06 2015-10-09 03:51:49.000 282 21176.90 100.60 42890.80 47834.02 2015-10-09 03:51:50.000 282 21176.88 100.62 42890.80 47834.00 2015-10-09 03:51:51.000 282 21176.87 100.60 42890.78 47833.94 2015-10-09 03:51:52.000 282 21176.82 100.55 42890.76 47833.92 2015-10-09 03:51:53.000 282 21176.79 100.53 42890.69 47833.87 2015-10-09 03:51:54.000 282 21176.77 100.50 42890.68 47833.84 2015-10-09 03:51:55.000 282 21176.80 100.48 42890.69 47833.82 2015-10-09 03:51:56.000 282 21176.81 100.43 42890.69 47833.82 2015-10-09 03:51:57.000 282 21176.81 100.42 42890.69 47833.82 2015-10-09 03:51:58.000 282 21176.81 100.43 42890.68 47833.84 2015-10-09 03:51:59.000 282 21176.79 100.48 42890.66 47833.82 2015-10-09 03:52:00.000 282 21176.77 100.53 42890.67 47833.82 2015-10-09 03:52:01.000 282 21176.82 100.56 42890.65 47833.78 2015-10-09 03:52:02.000 282 21176.84 100.57 42890.62 47833.78 2015-10-09 03:52:03.000 282 21176.92 100.56 42890.67 47833.80 2015-10-09 03:52:04.000 282 21176.96 100.54 42890.66 47833.81 2015-10-09 03:52:05.000 282 21177.01 100.53 42890.65 47833.85 2015-10-09 03:52:06.000 282 21177.04 100.47 42890.67 47833.88 2015-10-09 03:52:07.000 282 21177.07 100.42 42890.71 47833.92 2015-10-09 03:52:08.000 282 21177.08 100.35 42890.77 47833.98 2015-10-09 03:52:09.000 282 21177.12 100.28 42890.79 47834.01 2015-10-09 03:52:10.000 282 21177.13 100.24 42890.81 47834.02 2015-10-09 03:52:11.000 282 21177.12 100.20 42890.81 47834.06 2015-10-09 03:52:12.000 282 21177.05 100.17 42890.82 47834.06 2015-10-09 03:52:13.000 282 21177.01 100.18 42890.80 47834.03 2015-10-09 03:52:14.000 282 21176.99 100.17 42890.76 47834.02 2015-10-09 03:52:15.000 282 21176.99 100.16 42890.77 47834.00 2015-10-09 03:52:16.000 282 21176.98 100.16 42890.78 47833.99 2015-10-09 03:52:17.000 282 21176.96 100.17 42890.78 47833.97 2015-10-09 03:52:18.000 282 21176.94 100.17 42890.78 47833.96 2015-10-09 03:52:19.000 282 21176.99 100.16 42890.80 47833.98 2015-10-09 03:52:20.000 282 21177.05 100.17 42890.78 47834.00 2015-10-09 03:52:21.000 282 21177.08 100.20 42890.77 47834.03 2015-10-09 03:52:22.000 282 21177.09 100.25 42890.79 47834.03 2015-10-09 03:52:23.000 282 21177.10 100.29 42890.79 47834.06 2015-10-09 03:52:24.000 282 21177.12 100.35 42890.77 47834.02 2015-10-09 03:52:25.000 282 21177.11 100.37 42890.75 47834.02 2015-10-09 03:52:26.000 282 21177.07 100.40 42890.78 47834.02 2015-10-09 03:52:27.000 282 21176.99 100.49 42890.73 47833.97 2015-10-09 03:52:28.000 282 21176.96 100.56 42890.69 47833.94 2015-10-09 03:52:29.000 282 21176.95 100.58 42890.65 47833.88 2015-10-09 03:52:30.000 282 21176.97 100.57 42890.58 47833.83 2015-10-09 03:52:31.000 282 21176.97 100.60 42890.59 47833.82 2015-10-09 03:52:32.000 282 21176.98 100.61 42890.58 47833.79 2015-10-09 03:52:33.000 282 21177.03 100.62 42890.59 47833.82 2015-10-09 03:52:34.000 282 21177.08 100.61 42890.60 47833.82 2015-10-09 03:52:35.000 282 21177.12 100.62 42890.61 47833.88 2015-10-09 03:52:36.000 282 21177.15 100.64 42890.64 47833.89 2015-10-09 03:52:37.000 282 21177.15 100.65 42890.63 47833.91 2015-10-09 03:52:38.000 282 21177.18 100.67 42890.65 47833.95 2015-10-09 03:52:39.000 282 21177.21 100.71 42890.66 47833.99 2015-10-09 03:52:40.000 282 21177.26 100.75 42890.65 47833.99 2015-10-09 03:52:41.000 282 21177.26 100.78 42890.64 47833.99 2015-10-09 03:52:42.000 282 21177.26 100.82 42890.65 47833.97 2015-10-09 03:52:43.000 282 21177.23 100.86 42890.67 47834.03 2015-10-09 03:52:44.000 282 21177.24 100.87 42890.66 47833.99 2015-10-09 03:52:45.000 282 21177.24 100.88 42890.66 47833.99 2015-10-09 03:52:46.000 282 21177.22 100.92 42890.64 47834.00 2015-10-09 03:52:47.000 282 21177.21 100.95 42890.62 47833.96 2015-10-09 03:52:48.000 282 21177.19 100.97 42890.63 47833.95 2015-10-09 03:52:49.000 282 21177.17 100.99 42890.60 47833.93 2015-10-09 03:52:50.000 282 21177.13 101.00 42890.58 47833.89 2015-10-09 03:52:51.000 282 21177.16 100.99 42890.57 47833.90 2015-10-09 03:52:52.000 282 21177.15 100.96 42890.56 47833.87 2015-10-09 03:52:53.000 282 21177.14 100.96 42890.58 47833.85 2015-10-09 03:52:54.000 282 21177.11 100.95 42890.58 47833.86 2015-10-09 03:52:55.000 282 21177.11 100.91 42890.57 47833.82 2015-10-09 03:52:56.000 282 21177.12 100.87 42890.51 47833.80 2015-10-09 03:52:57.000 282 21177.12 100.87 42890.51 47833.80 2015-10-09 03:52:58.000 282 21177.14 100.84 42890.48 47833.78 2015-10-09 03:52:59.000 282 21177.14 100.79 42890.49 47833.79 2015-10-09 03:53:00.000 282 21177.16 100.76 42890.48 47833.80 2015-10-09 03:53:01.000 282 21177.14 100.74 42890.47 47833.80 2015-10-09 03:53:02.000 282 21177.13 100.71 42890.46 47833.77 2015-10-09 03:53:03.000 282 21177.13 100.70 42890.43 47833.77 2015-10-09 03:53:04.000 282 21177.11 100.71 42890.41 47833.75 2015-10-09 03:53:05.000 282 21177.13 100.71 42890.43 47833.77 2015-10-09 03:53:06.000 282 21177.14 100.70 42890.44 47833.75 2015-10-09 03:53:07.000 282 21177.15 100.70 42890.43 47833.76 2015-10-09 03:53:08.000 282 21177.15 100.72 42890.41 47833.77 2015-10-09 03:53:09.000 282 21177.14 100.75 42890.41 47833.78 2015-10-09 03:53:10.000 282 21177.10 100.81 42890.43 47833.77 2015-10-09 03:53:11.000 282 21177.09 100.88 42890.40 47833.73 2015-10-09 03:53:12.000 282 21177.05 100.95 42890.36 47833.71 2015-10-09 03:53:13.000 282 21177.03 100.99 42890.32 47833.62 2015-10-09 03:53:14.000 282 21177.03 101.01 42890.28 47833.58 2015-10-09 03:53:15.000 282 21177.02 101.02 42890.23 47833.55 2015-10-09 03:53:16.000 282 21177.02 101.00 42890.25 47833.52 2015-10-09 03:53:17.000 282 21177.01 100.98 42890.21 47833.49 2015-10-09 03:53:18.000 282 21177.04 100.95 42890.19 47833.50 2015-10-09 03:53:19.000 282 21177.07 100.90 42890.22 47833.50 2015-10-09 03:53:20.000 282 21177.07 100.88 42890.23 47833.52 2015-10-09 03:53:21.000 282 21177.07 100.87 42890.25 47833.54 2015-10-09 03:53:22.000 282 21177.11 100.86 42890.31 47833.55 2015-10-09 03:53:23.000 282 21177.14 100.83 42890.32 47833.59 2015-10-09 03:53:24.000 282 21177.11 100.81 42890.35 47833.60 2015-10-09 03:53:25.000 282 21177.15 100.78 42890.37 47833.62 2015-10-09 03:53:26.000 282 21177.16 100.75 42890.38 47833.65 2015-10-09 03:53:27.000 282 21177.16 100.74 42890.39 47833.68 2015-10-09 03:53:28.000 282 21177.16 100.70 42890.37 47833.70 2015-10-09 03:53:29.000 282 21177.16 100.65 42890.41 47833.73 2015-10-09 03:53:30.000 282 21177.19 100.66 42890.46 47833.74 2015-10-09 03:53:31.000 282 21177.21 100.65 42890.46 47833.78 2015-10-09 03:53:32.000 282 21177.24 100.61 42890.45 47833.80 2015-10-09 03:53:33.000 282 21177.25 100.57 42890.48 47833.79 2015-10-09 03:53:34.000 282 21177.28 100.51 42890.49 47833.84 2015-10-09 03:53:35.000 282 21177.30 100.46 42890.51 47833.87 2015-10-09 03:53:36.000 282 21177.34 100.45 42890.55 47833.90 2015-10-09 03:53:37.000 282 21177.34 100.42 42890.56 47833.92 2015-10-09 03:53:38.000 282 21177.34 100.37 42890.57 47833.96 2015-10-09 03:53:39.000 282 21177.35 100.34 42890.61 47833.97 2015-10-09 03:53:40.000 282 21177.36 100.30 42890.62 47834.00 2015-10-09 03:53:41.000 282 21177.35 100.29 42890.64 47833.99 2015-10-09 03:53:42.000 282 21177.35 100.31 42890.63 47833.99 2015-10-09 03:53:43.000 282 21177.32 100.30 42890.66 47834.00 2015-10-09 03:53:44.000 282 21177.27 100.27 42890.67 47833.98 2015-10-09 03:53:45.000 282 21177.26 100.30 42890.68 47834.00 2015-10-09 03:53:46.000 282 21177.21 100.35 42890.66 47833.95 2015-10-09 03:53:47.000 282 21177.17 100.39 42890.68 47833.95 2015-10-09 03:53:48.000 282 21177.17 100.41 42890.63 47833.91 2015-10-09 03:53:49.000 282 21177.16 100.44 42890.60 47833.94 2015-10-09 03:53:50.000 282 21177.17 100.48 42890.57 47833.92 2015-10-09 03:53:51.000 282 21177.16 100.49 42890.61 47833.91 2015-10-09 03:53:52.000 282 21177.17 100.51 42890.62 47833.90 2015-10-09 03:53:53.000 282 21177.20 100.54 42890.59 47833.90 2015-10-09 03:53:54.000 282 21177.21 100.57 42890.58 47833.88 2015-10-09 03:53:55.000 282 21177.20 100.58 42890.57 47833.87 2015-10-09 03:53:56.000 282 21177.21 100.53 42890.58 47833.87 2015-10-09 03:53:57.000 282 21177.21 100.49 42890.58 47833.88 2015-10-09 03:53:58.000 282 21177.23 100.46 42890.60 47833.88 2015-10-09 03:53:59.000 282 21177.19 100.41 42890.59 47833.91 2015-10-09 03:54:00.000 282 21177.17 100.35 42890.57 47833.90 2015-10-09 03:54:01.000 282 21177.17 100.31 42890.59 47833.91 2015-10-09 03:54:02.000 282 21177.17 100.23 42890.61 47833.89 2015-10-09 03:54:03.000 282 21177.19 100.20 42890.62 47833.91 2015-10-09 03:54:04.000 282 21177.18 100.17 42890.64 47833.93 2015-10-09 03:54:05.000 282 21177.19 100.13 42890.63 47833.92 2015-10-09 03:54:06.000 282 21177.22 100.11 42890.66 47833.93 2015-10-09 03:54:07.000 282 21177.22 100.12 42890.64 47833.91 2015-10-09 03:54:08.000 282 21177.20 100.12 42890.66 47833.95 2015-10-09 03:54:09.000 282 21177.20 100.12 42890.71 47833.95 2015-10-09 03:54:10.000 282 21177.19 100.14 42890.71 47833.93 2015-10-09 03:54:11.000 282 21177.17 100.16 42890.71 47833.93 2015-10-09 03:54:12.000 282 21177.18 100.18 42890.64 47833.91 2015-10-09 03:54:13.000 282 21177.22 100.16 42890.63 47833.91 2015-10-09 03:54:14.000 282 21177.21 100.17 42890.70 47833.92 2015-10-09 03:54:15.000 282 21177.25 100.16 42890.69 47833.94 2015-10-09 03:54:16.000 282 21177.24 100.14 42890.67 47833.95 2015-10-09 03:54:17.000 282 21177.27 100.12 42890.66 47833.97 2015-10-09 03:54:18.000 282 21177.29 100.14 42890.68 47833.97 2015-10-09 03:54:19.000 282 21177.29 100.15 42890.67 47834.00 2015-10-09 03:54:20.000 282 21177.32 100.14 42890.68 47833.99 2015-10-09 03:54:21.000 282 21177.30 100.12 42890.71 47834.00 2015-10-09 03:54:22.000 282 21177.27 100.10 42890.71 47833.99 2015-10-09 03:54:23.000 282 21177.23 100.08 42890.70 47834.02 2015-10-09 03:54:24.000 282 21177.23 100.09 42890.70 47834.01 2015-10-09 03:54:25.000 282 21177.22 100.12 42890.70 47833.99 2015-10-09 03:54:26.000 282 21177.16 100.16 42890.69 47833.96 2015-10-09 03:54:27.000 282 21177.11 100.20 42890.69 47833.95 2015-10-09 03:54:28.000 282 21177.10 100.24 42890.65 47833.89 2015-10-09 03:54:29.000 282 21177.13 100.26 42890.63 47833.89 2015-10-09 03:54:30.000 282 21177.13 100.28 42890.62 47833.86 2015-10-09 03:54:31.000 282 21177.16 100.32 42890.61 47833.86 2015-10-09 03:54:32.000 282 21177.15 100.36 42890.59 47833.84 2015-10-09 03:54:33.000 282 21177.13 100.41 42890.55 47833.82 2015-10-09 03:54:34.000 282 21177.15 100.46 42890.55 47833.83 2015-10-09 03:54:35.000 282 21177.18 100.47 42890.56 47833.80 2015-10-09 03:54:36.000 282 21177.20 100.46 42890.56 47833.82 2015-10-09 03:54:37.000 282 21177.19 100.47 42890.57 47833.80 2015-10-09 03:54:38.000 282 21177.21 100.45 42890.51 47833.82 2015-10-09 03:54:39.000 282 21177.21 100.45 42890.54 47833.79 2015-10-09 03:54:40.000 282 21177.17 100.43 42890.55 47833.83 2015-10-09 03:54:41.000 282 21177.13 100.39 42890.54 47833.79 2015-10-09 03:54:42.000 282 21177.09 100.37 42890.53 47833.79 2015-10-09 03:54:43.000 282 21177.06 100.34 42890.51 47833.77 2015-10-09 03:54:44.000 282 21177.02 100.30 42890.54 47833.75 2015-10-09 03:54:45.000 282 21177.00 100.23 42890.52 47833.73 2015-10-09 03:54:46.000 282 21177.01 100.15 42890.55 47833.72 2015-10-09 03:54:47.000 282 21177.00 100.05 42890.55 47833.71 2015-10-09 03:54:48.000 282 21176.98 100.01 42890.56 47833.74 2015-10-09 03:54:49.000 282 21176.98 99.95 42890.60 47833.72 2015-10-09 03:54:50.000 282 21176.94 99.90 42890.60 47833.74 2015-10-09 03:54:51.000 282 21176.93 99.83 42890.59 47833.74 2015-10-09 03:54:52.000 282 21176.95 99.78 42890.61 47833.73 2015-10-09 03:54:53.000 282 21176.94 99.73 42890.64 47833.76 2015-10-09 03:54:54.000 282 21176.88 99.73 42890.65 47833.75 2015-10-09 03:54:55.000 282 21176.89 99.74 42890.62 47833.75 2015-10-09 03:54:56.000 282 21176.88 99.77 42890.66 47833.77 2015-10-09 03:54:57.000 282 21176.89 99.79 42890.68 47833.73 2015-10-09 03:54:58.000 282 21176.88 99.84 42890.63 47833.74 2015-10-09 03:54:59.000 282 21176.90 99.90 42890.62 47833.74 2015-10-09 03:55:00.000 282 21176.91 99.97 42890.63 47833.73 2015-10-09 03:55:01.000 282 21176.94 100.01 42890.60 47833.75 2015-10-09 03:55:02.000 282 21177.00 100.04 42890.59 47833.77 2015-10-09 03:55:03.000 282 21177.04 100.06 42890.59 47833.77 2015-10-09 03:55:04.000 282 21177.07 100.12 42890.62 47833.79 2015-10-09 03:55:05.000 282 21177.08 100.17 42890.62 47833.83 2015-10-09 03:55:06.000 282 21177.11 100.19 42890.65 47833.82 2015-10-09 03:55:07.000 282 21177.13 100.19 42890.65 47833.85 2015-10-09 03:55:08.000 282 21177.15 100.18 42890.64 47833.85 2015-10-09 03:55:09.000 282 21177.16 100.11 42890.66 47833.88 2015-10-09 03:55:10.000 282 21177.16 100.04 42890.68 47833.88 2015-10-09 03:55:11.000 282 21177.16 99.96 42890.72 47833.92 2015-10-09 03:55:12.000 282 21177.17 99.87 42890.75 47833.95 2015-10-09 03:55:13.000 282 21177.14 99.80 42890.78 47833.97 2015-10-09 03:55:14.000 282 21177.10 99.73 42890.83 47833.99 2015-10-09 03:55:15.000 282 21177.08 99.63 42890.88 47834.01 2015-10-09 03:55:16.000 282 21177.08 99.56 42890.87 47834.03 2015-10-09 03:55:17.000 282 21177.04 99.47 42890.92 47834.04 2015-10-09 03:55:18.000 282 21177.06 99.39 42890.96 47834.06 2015-10-09 03:55:19.000 282 21177.12 99.24 42890.97 47834.11 2015-10-09 03:55:20.000 282 21177.18 99.13 42891.06 47834.20 2015-10-09 03:55:21.000 282 21177.19 99.06 42891.14 47834.29 2015-10-09 03:55:22.000 282 21177.23 99.01 42891.18 47834.32 2015-10-09 03:55:23.000 282 21177.27 99.00 42891.23 47834.39 2015-10-09 03:55:24.000 282 21177.28 99.01 42891.28 47834.44 2015-10-09 03:55:25.000 282 21177.30 99.04 42891.30 47834.46 2015-10-09 03:55:26.000 282 21177.31 99.07 42891.31 47834.48 2015-10-09 03:55:27.000 282 21177.28 99.13 42891.33 47834.51 2015-10-09 03:55:28.000 282 21177.23 99.21 42891.29 47834.51 2015-10-09 03:55:29.000 282 21177.17 99.32 42891.27 47834.48 2015-10-09 03:55:30.000 282 21177.10 99.46 42891.22 47834.41 2015-10-09 03:55:31.000 282 21177.05 99.54 42891.11 47834.30 2015-10-09 03:55:32.000 282 21177.04 99.58 42891.05 47834.24 2015-10-09 03:55:33.000 282 21177.01 99.61 42891.01 47834.17 2015-10-09 03:55:34.000 282 21176.99 99.66 42891.00 47834.12 2015-10-09 03:55:35.000 282 21176.97 99.71 42890.95 47834.07 2015-10-09 03:55:36.000 282 21176.98 99.74 42890.93 47834.05 2015-10-09 03:55:37.000 282 21176.96 99.79 42890.89 47833.99 2015-10-09 03:55:38.000 282 21176.98 99.74 42890.87 47833.99 2015-10-09 03:55:39.000 282 21177.03 99.70 42890.86 47833.97 2015-10-09 03:55:40.000 282 21177.07 99.59 42890.90 47833.98 2015-10-09 03:55:41.000 282 21177.06 99.50 42890.90 47834.02 2015-10-09 03:55:42.000 282 21177.05 99.44 42890.94 47834.03 2015-10-09 03:55:43.000 282 21177.03 99.40 42890.94 47834.05 2015-10-09 03:55:44.000 282 21176.96 99.35 42890.94 47834.03 2015-10-09 03:55:45.000 282 21176.92 99.32 42890.94 47834.02 2015-10-09 03:55:46.000 282 21176.87 99.26 42890.91 47833.97 2015-10-09 03:55:47.000 282 21176.81 99.22 42890.91 47833.93 2015-10-09 03:55:48.000 282 21176.75 99.18 42890.88 47833.92 2015-10-09 03:55:49.000 282 21176.71 99.14 42890.88 47833.88 2015-10-09 03:55:50.000 282 21176.71 99.11 42890.88 47833.84 2015-10-09 03:55:51.000 282 21176.73 99.03 42890.86 47833.86 2015-10-09 03:55:52.000 282 21176.76 98.94 42890.93 47833.90 2015-10-09 03:55:53.000 282 21176.77 98.89 42890.99 47833.93 2015-10-09 03:55:54.000 282 21176.78 98.89 42891.01 47833.98 2015-10-09 03:55:55.000 282 21176.79 98.93 42891.04 47834.01 2015-10-09 03:55:56.000 282 21176.79 98.98 42891.06 47834.03 2015-10-09 03:55:57.000 282 21176.78 99.02 42891.05 47834.02 2015-10-09 03:55:58.000 282 21176.75 99.12 42891.03 47834.05 2015-10-09 03:55:59.000 282 21176.79 99.18 42891.03 47834.03 2015-10-09 03:56:00.000 282 21176.78 99.23 42891.02 47834.02 2015-10-09 03:56:01.000 282 21176.74 99.28 42891.01 47834.02 2015-10-09 03:56:02.000 282 21176.72 99.36 42891.04 47834.02 2015-10-09 03:56:03.000 282 21176.69 99.44 42891.01 47834.02 2015-10-09 03:56:04.000 282 21176.71 99.51 42890.98 47834.00 2015-10-09 03:56:05.000 282 21176.69 99.59 42890.98 47833.97 2015-10-09 03:56:06.000 282 21176.70 99.67 42890.95 47833.95 2015-10-09 03:56:07.000 282 21176.71 99.78 42890.90 47833.95 2015-10-09 03:56:08.000 282 21176.69 99.89 42890.85 47833.90 2015-10-09 03:56:09.000 282 21176.63 99.98 42890.82 47833.85 2015-10-09 03:56:10.000 282 21176.59 100.03 42890.77 47833.80 2015-10-09 03:56:11.000 282 21176.55 100.09 42890.71 47833.72 2015-10-09 03:56:12.000 282 21176.52 100.13 42890.67 47833.64 2015-10-09 03:56:13.000 282 21176.54 100.11 42890.63 47833.59 2015-10-09 03:56:14.000 282 21176.53 100.07 42890.61 47833.55 2015-10-09 03:56:15.000 282 21176.50 100.00 42890.58 47833.54 2015-10-09 03:56:16.000 282 21176.46 99.90 42890.56 47833.49 2015-10-09 03:56:17.000 282 21176.40 99.78 42890.56 47833.50 2015-10-09 03:56:18.000 282 21176.35 99.69 42890.59 47833.46 2015-10-09 03:56:19.000 282 21176.30 99.59 42890.61 47833.46 2015-10-09 03:56:20.000 282 21176.24 99.51 42890.62 47833.44 2015-10-09 03:56:21.000 282 21176.18 99.40 42890.61 47833.40 2015-10-09 03:56:22.000 282 21176.12 99.27 42890.62 47833.40 2015-10-09 03:56:23.000 282 21176.09 99.14 42890.63 47833.38 2015-10-09 03:56:24.000 282 21176.10 99.03 42890.67 47833.41 2015-10-09 03:56:25.000 282 21176.11 98.94 42890.73 47833.44 2015-10-09 03:56:26.000 282 21176.13 98.88 42890.75 47833.47 2015-10-09 03:56:27.000 282 21176.11 98.86 42890.79 47833.51 2015-10-09 03:56:28.000 282 21176.11 98.84 42890.82 47833.56 2015-10-09 03:56:29.000 282 21176.15 98.84 42890.83 47833.58 2015-10-09 03:56:30.000 282 21176.20 98.90 42890.85 47833.63 2015-10-09 03:56:31.000 282 21176.25 98.92 42890.87 47833.64 2015-10-09 03:56:32.000 282 21176.30 98.96 42890.90 47833.68 2015-10-09 03:56:33.000 282 21176.32 99.00 42890.91 47833.72 2015-10-09 03:56:34.000 282 21176.36 99.01 42890.93 47833.76 2015-10-09 03:56:35.000 282 21176.42 99.00 42890.95 47833.76 2015-10-09 03:56:36.000 282 21176.43 98.99 42890.97 47833.80 2015-10-09 03:56:37.000 282 21176.42 98.98 42890.97 47833.84 2015-10-09 03:56:38.000 282 21176.41 98.99 42891.01 47833.87 2015-10-09 03:56:39.000 282 21176.39 99.02 42891.01 47833.86 2015-10-09 03:56:40.000 282 21176.33 99.02 42891.02 47833.85 2015-10-09 03:56:41.000 282 21176.29 99.01 42890.98 47833.83 2015-10-09 03:56:42.000 282 21176.23 99.01 42890.96 47833.79 2015-10-09 03:56:43.000 282 21176.18 98.98 42890.98 47833.76 2015-10-09 03:56:44.000 282 21176.12 98.95 42890.97 47833.71 2015-10-09 03:56:45.000 282 21176.07 98.93 42890.97 47833.69 2015-10-09 03:56:46.000 282 21176.02 98.91 42890.96 47833.68 2015-10-09 03:56:47.000 282 21175.99 98.88 42890.90 47833.62 2015-10-09 03:56:48.000 282 21175.93 98.90 42890.91 47833.59 2015-10-09 03:56:49.000 282 21175.91 98.90 42890.87 47833.56 2015-10-09 03:56:50.000 282 21175.93 98.91 42890.81 47833.51 2015-10-09 03:56:51.000 282 21175.96 98.94 42890.78 47833.46 2015-10-09 03:56:52.000 282 21176.00 98.92 42890.76 47833.44 2015-10-09 03:56:53.000 282 21176.01 98.91 42890.75 47833.40 2015-10-09 03:56:54.000 282 21176.00 98.89 42890.71 47833.40 2015-10-09 03:56:55.000 282 21176.02 98.82 42890.70 47833.38 2015-10-09 03:56:56.000 282 21176.03 98.76 42890.68 47833.38 2015-10-09 03:56:57.000 282 21176.03 98.71 42890.66 47833.37 2015-10-09 03:56:58.000 282 21176.02 98.67 42890.66 47833.40 2015-10-09 03:56:59.000 282 21176.00 98.60 42890.69 47833.37 2015-10-09 03:57:00.000 282 21175.96 98.58 42890.68 47833.37 2015-10-09 03:57:01.000 282 21175.91 98.55 42890.67 47833.37 2015-10-09 03:57:02.000 282 21175.86 98.52 42890.67 47833.35 2015-10-09 03:57:03.000 282 21175.86 98.50 42890.66 47833.31 2015-10-09 03:57:04.000 282 21175.85 98.43 42890.68 47833.31 2015-10-09 03:57:05.000 282 21175.81 98.40 42890.73 47833.32 2015-10-09 03:57:06.000 282 21175.78 98.42 42890.74 47833.32 2015-10-09 03:57:07.000 282 21175.75 98.47 42890.75 47833.31 2015-10-09 03:57:08.000 282 21175.72 98.55 42890.73 47833.31 2015-10-09 03:57:09.000 282 21175.72 98.57 42890.70 47833.28 2015-10-09 03:57:10.000 282 21175.74 98.57 42890.67 47833.27 2015-10-09 03:57:11.000 282 21175.73 98.56 42890.66 47833.25 2015-10-09 03:57:12.000 282 21175.76 98.55 42890.65 47833.27 2015-10-09 03:57:13.000 282 21175.78 98.55 42890.66 47833.28 2015-10-09 03:57:14.000 282 21175.79 98.56 42890.68 47833.28 2015-10-09 03:57:15.000 282 21175.80 98.53 42890.75 47833.30 2015-10-09 03:57:16.000 282 21175.76 98.52 42890.75 47833.31 2015-10-09 03:57:17.000 282 21175.72 98.55 42890.75 47833.30 2015-10-09 03:57:18.000 282 21175.68 98.59 42890.69 47833.29 2015-10-09 03:57:19.000 282 21175.65 98.61 42890.69 47833.24 2015-10-09 03:57:20.000 282 21175.65 98.60 42890.68 47833.20 2015-10-09 03:57:21.000 282 21175.61 98.58 42890.67 47833.21 2015-10-09 03:57:22.000 282 21175.62 98.58 42890.62 47833.20 2015-10-09 03:57:23.000 282 21175.67 98.55 42890.64 47833.20 2015-10-09 03:57:24.000 282 21175.72 98.55 42890.65 47833.21 2015-10-09 03:57:25.000 282 21175.74 98.54 42890.61 47833.21 2015-10-09 03:57:26.000 282 21175.80 98.51 42890.66 47833.24 2015-10-09 03:57:27.000 282 21175.85 98.47 42890.68 47833.26 2015-10-09 03:57:28.000 282 21175.92 98.42 42890.67 47833.30 2015-10-09 03:57:29.000 282 21175.99 98.38 42890.71 47833.36 2015-10-09 03:57:30.000 282 21176.03 98.35 42890.73 47833.40 2015-10-09 03:57:31.000 282 21176.09 98.33 42890.80 47833.45 2015-10-09 03:57:32.000 282 21176.10 98.28 42890.80 47833.50 2015-10-09 03:57:33.000 282 21176.15 98.22 42890.83 47833.54 2015-10-09 03:57:34.000 282 21176.17 98.13 42890.90 47833.58 2015-10-09 03:57:35.000 282 21176.19 98.04 42890.96 47833.63 2015-10-09 03:57:36.000 282 21176.19 98.01 42890.97 47833.70 2015-10-09 03:57:37.000 282 21176.20 97.96 42891.02 47833.72 2015-10-09 03:57:38.000 282 21176.20 97.90 42891.05 47833.76 2015-10-09 03:57:39.000 282 21176.16 97.86 42891.06 47833.78 2015-10-09 03:57:40.000 282 21176.14 97.81 42891.07 47833.77 2015-10-09 03:57:41.000 282 21176.16 97.84 42891.11 47833.81 2015-10-09 03:57:42.000 282 21176.16 97.86 42891.11 47833.82 2015-10-09 03:57:43.000 282 21176.13 97.89 42891.08 47833.80 2015-10-09 03:57:44.000 282 21176.12 97.94 42891.09 47833.81 2015-10-09 03:57:45.000 282 21176.11 97.99 42891.10 47833.83 2015-10-09 03:57:46.000 282 21176.07 98.03 42891.10 47833.80 2015-10-09 03:57:47.000 282 21176.06 98.14 42891.06 47833.78 2015-10-09 03:57:48.000 282 21176.05 98.25 42891.02 47833.74 2015-10-09 03:57:49.000 282 21176.02 98.35 42890.96 47833.67 2015-10-09 03:57:50.000 282 21176.00 98.43 42890.93 47833.61 2015-10-09 03:57:51.000 282 21176.02 98.46 42890.86 47833.55 2015-10-09 03:57:52.000 282 21176.04 98.45 42890.82 47833.51 2015-10-09 03:57:53.000 282 21176.06 98.45 42890.78 47833.49 2015-10-09 03:57:54.000 282 21176.12 98.46 42890.73 47833.48 2015-10-09 03:57:55.000 282 21176.15 98.44 42890.72 47833.49 2015-10-09 03:57:56.000 282 21176.18 98.39 42890.73 47833.45 2015-10-09 03:57:57.000 282 21176.22 98.34 42890.72 47833.48 2015-10-09 03:57:58.000 282 21176.25 98.28 42890.69 47833.50 2015-10-09 03:57:59.000 282 21176.26 98.22 42890.71 47833.51 2015-10-09 03:58:00.000 282 21176.23 98.14 42890.75 47833.51 2015-10-09 03:58:01.000 282 21176.25 98.03 42890.77 47833.53 2015-10-09 03:58:02.000 282 21176.25 97.96 42890.81 47833.58 2015-10-09 03:58:03.000 282 21176.19 97.92 42890.81 47833.58 2015-10-09 03:58:04.000 282 21176.20 97.89 42890.84 47833.61 2015-10-09 03:58:05.000 282 21176.17 97.90 42890.86 47833.59 2015-10-09 03:58:06.000 282 21176.17 97.91 42890.86 47833.61 2015-10-09 03:58:07.000 282 21176.15 97.92 42890.87 47833.60 2015-10-09 03:58:08.000 282 21176.13 97.94 42890.84 47833.57 2015-10-09 03:58:09.000 282 21176.08 97.98 42890.84 47833.57 2015-10-09 03:58:10.000 282 21176.09 97.98 42890.83 47833.54 2015-10-09 03:58:11.000 282 21176.05 97.99 42890.79 47833.51 2015-10-09 03:58:12.000 282 21176.02 98.00 42890.78 47833.49 2015-10-09 03:58:13.000 282 21176.00 98.01 42890.77 47833.48 2015-10-09 03:58:14.000 282 21175.98 98.01 42890.72 47833.43 2015-10-09 03:58:15.000 282 21175.94 98.02 42890.71 47833.43 2015-10-09 03:58:16.000 282 21175.94 98.04 42890.68 47833.38 2015-10-09 03:58:17.000 282 21175.91 98.04 42890.66 47833.35 2015-10-09 03:58:18.000 282 21175.91 98.00 42890.63 47833.33 2015-10-09 03:58:19.000 282 21175.90 97.99 42890.62 47833.31 2015-10-09 03:58:20.000 282 21175.88 97.99 42890.64 47833.31 2015-10-09 03:58:21.000 282 21175.84 97.96 42890.63 47833.30 2015-10-09 03:58:22.000 282 21175.85 97.94 42890.63 47833.29 2015-10-09 03:58:23.000 282 21175.86 97.93 42890.65 47833.30 2015-10-09 03:58:24.000 282 21175.90 97.92 42890.63 47833.28 2015-10-09 03:58:25.000 282 21175.93 97.88 42890.61 47833.27 2015-10-09 03:58:26.000 282 21175.93 97.85 42890.62 47833.31 2015-10-09 03:58:27.000 282 21175.96 97.78 42890.66 47833.32 2015-10-09 03:58:28.000 282 21175.95 97.77 42890.69 47833.34 2015-10-09 03:58:29.000 282 21175.96 97.74 42890.71 47833.35 2015-10-09 03:58:30.000 282 21175.98 97.73 42890.72 47833.39 2015-10-09 03:58:31.000 282 21175.96 97.74 42890.69 47833.39 2015-10-09 03:58:32.000 282 21175.93 97.78 42890.73 47833.41 2015-10-09 03:58:33.000 282 21175.91 97.75 42890.76 47833.39 2015-10-09 03:58:34.000 282 21175.93 97.73 42890.77 47833.40 2015-10-09 03:58:35.000 282 21175.94 97.74 42890.76 47833.40 2015-10-09 03:58:36.000 282 21175.95 97.73 42890.75 47833.41 2015-10-09 03:58:37.000 282 21175.93 97.69 42890.76 47833.41 2015-10-09 03:58:38.000 282 21175.92 97.68 42890.76 47833.42 2015-10-09 03:58:39.000 282 21175.89 97.69 42890.76 47833.41 2015-10-09 03:58:40.000 282 21175.90 97.67 42890.71 47833.42 2015-10-09 03:58:41.000 282 21175.91 97.66 42890.71 47833.40 2015-10-09 03:58:42.000 282 21175.88 97.66 42890.78 47833.40 2015-10-09 03:58:43.000 282 21175.85 97.66 42890.82 47833.39 2015-10-09 03:58:44.000 282 21175.82 97.66 42890.80 47833.40 2015-10-09 03:58:45.000 282 21175.79 97.63 42890.78 47833.39 2015-10-09 03:58:46.000 282 21175.78 97.61 42890.80 47833.38 2015-10-09 03:58:47.000 282 21175.79 97.60 42890.81 47833.39 2015-10-09 03:58:48.000 282 21175.75 97.63 42890.79 47833.36 2015-10-09 03:58:49.000 282 21175.70 97.64 42890.78 47833.36 2015-10-09 03:58:50.000 282 21175.68 97.64 42890.77 47833.32 2015-10-09 03:58:51.000 282 21175.64 97.62 42890.80 47833.31 2015-10-09 03:58:52.000 282 21175.60 97.62 42890.82 47833.29 2015-10-09 03:58:53.000 282 21175.58 97.62 42890.84 47833.28 2015-10-09 03:58:54.000 282 21175.55 97.67 42890.79 47833.28 2015-10-09 03:58:55.000 282 21175.53 97.68 42890.81 47833.29 2015-10-09 03:58:56.000 282 21175.51 97.69 42890.81 47833.29 2015-10-09 03:58:57.000 282 21175.51 97.72 42890.81 47833.28 2015-10-09 03:58:58.000 282 21175.50 97.76 42890.82 47833.28 2015-10-09 03:58:59.000 282 21175.49 97.77 42890.80 47833.26 2015-10-09 03:59:00.000 282 21175.48 97.76 42890.78 47833.25 2015-10-09 03:59:01.000 282 21175.47 97.73 42890.83 47833.24 2015-10-09 03:59:02.000 282 21175.49 97.70 42890.85 47833.26 2015-10-09 03:59:03.000 282 21175.49 97.69 42890.88 47833.29 2015-10-09 03:59:04.000 282 21175.55 97.66 42890.93 47833.33 2015-10-09 03:59:05.000 282 21175.59 97.64 42890.96 47833.40 2015-10-09 03:59:06.000 282 21175.59 97.62 42891.01 47833.44 2015-10-09 03:59:07.000 282 21175.63 97.58 42891.00 47833.47 2015-10-09 03:59:08.000 282 21175.64 97.56 42891.04 47833.50 2015-10-09 03:59:09.000 282 21175.67 97.52 42891.12 47833.58 2015-10-09 03:59:10.000 282 21175.71 97.50 42891.14 47833.59 2015-10-09 03:59:11.000 282 21175.76 97.46 42891.18 47833.67 2015-10-09 03:59:12.000 282 21175.76 97.41 42891.26 47833.72 2015-10-09 03:59:13.000 282 21175.75 97.41 42891.27 47833.76 2015-10-09 03:59:14.000 282 21175.75 97.40 42891.29 47833.80 2015-10-09 03:59:15.000 282 21175.73 97.39 42891.29 47833.83 2015-10-09 03:59:16.000 282 21175.71 97.41 42891.30 47833.84 2015-10-09 03:59:17.000 282 21175.72 97.45 42891.31 47833.85 2015-10-09 03:59:18.000 282 21175.64 97.49 42891.33 47833.84 2015-10-09 03:59:19.000 282 21175.60 97.53 42891.31 47833.81 2015-10-09 03:59:20.000 282 21175.60 97.55 42891.30 47833.77 2015-10-09 03:59:21.000 282 21175.60 97.53 42891.32 47833.76 2015-10-09 03:59:22.000 282 21175.56 97.54 42891.29 47833.74 2015-10-09 03:59:23.000 282 21175.50 97.54 42891.31 47833.74 2015-10-09 03:59:24.000 282 21175.49 97.55 42891.31 47833.73 2015-10-09 03:59:25.000 282 21175.50 97.59 42891.32 47833.73 2015-10-09 03:59:26.000 282 21175.49 97.63 42891.30 47833.74 2015-10-09 03:59:27.000 282 21175.44 97.67 42891.30 47833.71 2015-10-09 03:59:28.000 282 21175.43 97.66 42891.27 47833.71 2015-10-09 03:59:29.000 282 21175.42 97.68 42891.27 47833.68 2015-10-09 03:59:30.000 282 21175.43 97.68 42891.27 47833.67 2015-10-09 03:59:31.000 282 21175.44 97.67 42891.26 47833.66 2015-10-09 03:59:32.000 282 21175.42 97.64 42891.27 47833.65 2015-10-09 03:59:33.000 282 21175.43 97.60 42891.25 47833.65 2015-10-09 03:59:34.000 282 21175.43 97.53 42891.26 47833.64 2015-10-09 03:59:35.000 282 21175.43 97.48 42891.27 47833.63 2015-10-09 03:59:36.000 282 21175.43 97.45 42891.26 47833.67 2015-10-09 03:59:37.000 282 21175.42 97.43 42891.27 47833.64 2015-10-09 03:59:38.000 282 21175.38 97.41 42891.27 47833.62 2015-10-09 03:59:39.000 282 21175.33 97.43 42891.23 47833.62 2015-10-09 03:59:40.000 282 21175.26 97.44 42891.19 47833.54 2015-10-09 03:59:41.000 282 21175.20 97.44 42891.14 47833.48 2015-10-09 03:59:42.000 282 21175.14 97.41 42891.09 47833.44 2015-10-09 03:59:43.000 282 21175.09 97.39 42891.08 47833.38 2015-10-09 03:59:44.000 282 21175.05 97.36 42891.07 47833.32 2015-10-09 03:59:45.000 282 21175.02 97.34 42890.99 47833.27 2015-10-09 03:59:46.000 282 21175.00 97.33 42890.97 47833.20 2015-10-09 03:59:47.000 282 21174.94 97.32 42890.91 47833.16 2015-10-09 03:59:48.000 282 21174.87 97.30 42890.89 47833.12 2015-10-09 03:59:49.000 282 21174.84 97.30 42890.90 47833.07 2015-10-09 03:59:50.000 282 21174.80 97.29 42890.86 47833.04 2015-10-09 03:59:51.000 282 21174.80 97.26 42890.84 47833.02 2015-10-09 03:59:52.000 282 21174.78 97.25 42890.87 47833.01 2015-10-09 03:59:53.000 282 21174.77 97.26 42890.88 47833.00 2015-10-09 03:59:54.000 282 21174.73 97.24 42890.87 47833.00 2015-10-09 03:59:55.000 282 21174.76 97.23 42890.87 47832.99 2015-10-09 03:59:56.000 282 21174.84 97.20 42890.87 47833.01 2015-10-09 03:59:57.000 282 21174.86 97.13 42890.92 47833.05 2015-10-09 03:59:58.000 282 21174.91 97.08 42890.97 47833.12 2015-10-09 03:59:59.000 282 21174.96 97.07 42891.01 47833.17 2015-10-09 04:00:00.000 282 21174.99 97.10 42891.07 47833.23 2015-10-09 04:00:01.000 282 21175.05 97.11 42891.10 47833.28 2015-10-09 04:00:02.000 282 21175.04 97.15 42891.13 47833.30 2015-10-09 04:00:03.000 282 21175.06 97.18 42891.14 47833.35 2015-10-09 04:00:04.000 282 21175.10 97.21 42891.17 47833.35 2015-10-09 04:00:05.000 282 21175.12 97.23 42891.19 47833.41 2015-10-09 04:00:06.000 282 21175.13 97.22 42891.21 47833.43 2015-10-09 04:00:07.000 282 21175.15 97.23 42891.27 47833.47 2015-10-09 04:00:08.000 282 21175.14 97.25 42891.31 47833.55 2015-10-09 04:00:09.000 282 21175.14 97.29 42891.32 47833.57 2015-10-09 04:00:10.000 282 21175.11 97.36 42891.31 47833.55 2015-10-09 04:00:11.000 282 21175.08 97.47 42891.29 47833.53 2015-10-09 04:00:12.000 282 21175.02 97.55 42891.23 47833.49 2015-10-09 04:00:13.000 282 21175.01 97.60 42891.15 47833.42 2015-10-09 04:00:14.000 282 21174.97 97.67 42891.12 47833.39 2015-10-09 04:00:15.000 282 21174.95 97.71 42891.07 47833.31 2015-10-09 04:00:16.000 282 21174.92 97.74 42891.01 47833.24 2015-10-09 04:00:17.000 282 21174.88 97.79 42890.95 47833.20 2015-10-09 04:00:18.000 282 21174.84 97.84 42890.90 47833.15 2015-10-09 04:00:19.000 282 21174.82 97.88 42890.85 47833.05 2015-10-09 04:00:20.000 282 21174.81 97.90 42890.76 47833.02 2015-10-09 04:00:21.000 282 21174.80 97.90 42890.72 47832.95 2015-10-09 04:00:22.000 282 21174.79 97.90 42890.72 47832.92 2015-10-09 04:00:23.000 282 21174.81 97.89 42890.72 47832.92 2015-10-09 04:00:24.000 282 21174.81 97.89 42890.70 47832.90 2015-10-09 04:00:25.000 282 21174.82 97.89 42890.69 47832.90 2015-10-09 04:00:26.000 282 21174.81 97.90 42890.66 47832.90 2015-10-09 04:00:27.000 282 21174.77 97.92 42890.64 47832.89 2015-10-09 04:00:28.000 282 21174.72 97.98 42890.61 47832.86 2015-10-09 04:00:29.000 282 21174.70 98.04 42890.55 47832.79 2015-10-09 04:00:30.000 282 21174.70 98.06 42890.47 47832.74 2015-10-09 04:00:31.000 282 21174.66 98.04 42890.46 47832.70 2015-10-09 04:00:32.000 282 21174.68 97.99 42890.43 47832.65 2015-10-09 04:00:33.000 282 21174.73 97.92 42890.45 47832.65 2015-10-09 04:00:34.000 282 21174.79 97.85 42890.46 47832.67 2015-10-09 04:00:35.000 282 21174.80 97.79 42890.46 47832.70 2015-10-09 04:00:36.000 282 21174.80 97.76 42890.49 47832.74 2015-10-09 04:00:37.000 282 21174.83 97.73 42890.52 47832.74 2015-10-09 04:00:38.000 282 21174.83 97.73 42890.51 47832.78 2015-10-09 04:00:39.000 282 21174.86 97.73 42890.51 47832.77 2015-10-09 04:00:40.000 282 21174.87 97.71 42890.49 47832.81 2015-10-09 04:00:41.000 282 21174.86 97.70 42890.52 47832.80 2015-10-09 04:00:42.000 282 21174.79 97.76 42890.51 47832.79 2015-10-09 04:00:43.000 282 21174.75 97.83 42890.51 47832.77 2015-10-09 04:00:44.000 282 21174.73 97.86 42890.46 47832.70 2015-10-09 04:00:45.000 282 21174.71 97.88 42890.43 47832.66 2015-10-09 04:00:46.000 282 21174.67 97.92 42890.41 47832.63 2015-10-09 04:00:47.000 282 21174.65 97.94 42890.44 47832.60 2015-10-09 04:00:48.000 282 21174.65 97.97 42890.45 47832.59 2015-10-09 04:00:49.000 282 21174.66 97.99 42890.43 47832.58 2015-10-09 04:00:50.000 282 21174.66 98.00 42890.43 47832.60 2015-10-09 04:00:51.000 282 21174.68 98.03 42890.43 47832.60 2015-10-09 04:00:52.000 282 21174.69 98.06 42890.43 47832.61 2015-10-09 04:00:53.000 282 21174.68 98.07 42890.44 47832.63 2015-10-09 04:00:54.000 282 21174.70 98.06 42890.44 47832.63 2015-10-09 04:00:55.000 282 21174.70 98.03 42890.43 47832.64 2015-10-09 04:00:56.000 282 21174.69 98.05 42890.43 47832.66 2015-10-09 04:00:57.000 282 21174.64 98.10 42890.41 47832.62 2015-10-09 04:00:58.000 282 21174.66 98.10 42890.39 47832.63 2015-10-09 04:00:59.000 282 21174.64 98.08 42890.39 47832.58 2015-10-09 04:01:00.000 282 21174.65 98.09 42890.38 47832.56 2015-10-09 04:01:01.000 282 21174.65 98.10 42890.34 47832.57 2015-10-09 04:01:02.000 282 21174.65 98.09 42890.30 47832.53 2015-10-09 04:01:03.000 282 21174.65 98.09 42890.30 47832.50 2015-10-09 04:01:04.000 282 21174.63 98.06 42890.29 47832.49 2015-10-09 04:01:05.000 282 21174.58 98.06 42890.28 47832.44 2015-10-09 04:01:06.000 282 21174.59 98.04 42890.30 47832.46 2015-10-09 04:01:07.000 282 21174.57 98.03 42890.30 47832.44 2015-10-09 04:01:08.000 282 21174.51 98.03 42890.30 47832.44 2015-10-09 04:01:09.000 282 21174.48 98.10 42890.29 47832.42 2015-10-09 04:01:10.000 282 21174.47 98.12 42890.26 47832.42 2015-10-09 04:01:11.000 282 21174.47 98.17 42890.25 47832.39 2015-10-09 04:01:12.000 282 21174.47 98.22 42890.24 47832.39 2015-10-09 04:01:13.000 282 21174.47 98.24 42890.19 47832.37 2015-10-09 04:01:14.000 282 21174.48 98.25 42890.19 47832.34 2015-10-09 04:01:15.000 282 21174.51 98.22 42890.20 47832.32 2015-10-09 04:01:16.000 282 21174.56 98.19 42890.23 47832.36 2015-10-09 04:01:17.000 282 21174.60 98.16 42890.27 47832.41 2015-10-09 04:01:18.000 282 21174.60 98.17 42890.32 47832.44 2015-10-09 04:01:19.000 282 21174.61 98.16 42890.34 47832.47 2015-10-09 04:01:20.000 282 21174.63 98.14 42890.36 47832.50 2015-10-09 04:01:21.000 282 21174.63 98.16 42890.37 47832.53 2015-10-09 04:01:22.000 282 21174.66 98.19 42890.42 47832.57 2015-10-09 04:01:23.000 282 21174.67 98.19 42890.43 47832.59 2015-10-09 04:01:24.000 282 21174.71 98.18 42890.44 47832.61 2015-10-09 04:01:25.000 282 21174.74 98.16 42890.47 47832.65 2015-10-09 04:01:26.000 282 21174.76 98.15 42890.47 47832.67 2015-10-09 04:01:27.000 282 21174.77 98.13 42890.51 47832.71 2015-10-09 04:01:28.000 282 21174.79 98.11 42890.52 47832.76 2015-10-09 04:01:29.000 282 21174.83 98.10 42890.57 47832.78 2015-10-09 04:01:30.000 282 21174.84 98.10 42890.57 47832.82 2015-10-09 04:01:31.000 282 21174.86 98.10 42890.58 47832.81 2015-10-09 04:01:32.000 282 21174.81 98.07 42890.60 47832.83 2015-10-09 04:01:33.000 282 21174.79 98.07 42890.59 47832.85 2015-10-09 04:01:34.000 282 21174.79 98.05 42890.58 47832.85 2015-10-09 04:01:35.000 282 21174.78 98.05 42890.54 47832.81 2015-10-09 04:01:36.000 282 21174.75 98.01 42890.58 47832.83 2015-10-09 04:01:37.000 282 21174.73 97.97 42890.61 47832.84 2015-10-09 04:01:38.000 282 21174.71 97.98 42890.63 47832.82 2015-10-09 04:01:39.000 282 21174.70 97.96 42890.63 47832.81 2015-10-09 04:01:40.000 282 21174.70 97.98 42890.65 47832.82 2015-10-09 04:01:41.000 282 21174.67 98.00 42890.66 47832.82 2015-10-09 04:01:42.000 282 21174.68 98.06 42890.65 47832.83 2015-10-09 04:01:43.000 282 21174.64 98.12 42890.62 47832.80 2015-10-09 04:01:44.000 282 21174.64 98.20 42890.59 47832.79 2015-10-09 04:01:45.000 282 21174.66 98.30 42890.58 47832.77 2015-10-09 04:01:46.000 282 21174.65 98.37 42890.54 47832.74 2015-10-09 04:01:47.000 282 21174.69 98.45 42890.55 47832.76 2015-10-09 04:01:48.000 282 21174.72 98.52 42890.53 47832.72 2015-10-09 04:01:49.000 282 21174.72 98.56 42890.51 47832.77 2015-10-09 04:01:50.000 282 21174.77 98.62 42890.54 47832.74 2015-10-09 04:01:51.000 282 21174.83 98.62 42890.52 47832.77 2015-10-09 04:01:52.000 282 21174.87 98.64 42890.55 47832.80 2015-10-09 04:01:53.000 282 21174.89 98.64 42890.57 47832.84 2015-10-09 04:01:54.000 282 21174.89 98.66 42890.58 47832.84 2015-10-09 04:01:55.000 282 21174.91 98.68 42890.56 47832.85 2015-10-09 04:01:56.000 282 21174.94 98.70 42890.54 47832.88 2015-10-09 04:01:57.000 282 21174.95 98.68 42890.54 47832.84 2015-10-09 04:01:58.000 282 21174.91 98.64 42890.53 47832.85 2015-10-09 04:01:59.000 282 21174.88 98.59 42890.54 47832.85 2015-10-09 04:02:00.000 282 21174.87 98.54 42890.55 47832.84 2015-10-09 04:02:01.000 282 21174.83 98.50 42890.56 47832.83 2015-10-09 04:02:02.000 282 21174.82 98.46 42890.58 47832.85 2015-10-09 04:02:03.000 282 21174.80 98.42 42890.60 47832.85 2015-10-09 04:02:04.000 282 21174.82 98.40 42890.64 47832.86 2015-10-09 04:02:05.000 282 21174.77 98.45 42890.61 47832.86 2015-10-09 04:02:06.000 282 21174.70 98.49 42890.57 47832.83 2015-10-09 04:02:07.000 282 21174.71 98.53 42890.58 47832.79 2015-10-09 04:02:08.000 282 21174.73 98.54 42890.55 47832.77 2015-10-09 04:02:09.000 282 21174.75 98.55 42890.50 47832.73 2015-10-09 04:02:10.000 282 21174.80 98.58 42890.49 47832.73 2015-10-09 04:02:11.000 282 21174.82 98.61 42890.47 47832.74 2015-10-09 04:02:12.000 282 21174.82 98.66 42890.51 47832.73 2015-10-09 04:02:13.000 282 21174.82 98.67 42890.49 47832.75 2015-10-09 04:02:14.000 282 21174.85 98.70 42890.45 47832.74 2015-10-09 04:02:15.000 282 21174.87 98.74 42890.46 47832.77 2015-10-09 04:02:16.000 282 21174.89 98.79 42890.48 47832.77 2015-10-09 04:02:17.000 282 21174.92 98.82 42890.51 47832.81 2015-10-09 04:02:18.000 282 21174.91 98.87 42890.50 47832.78 2015-10-09 04:02:19.000 282 21174.92 98.89 42890.51 47832.85 2015-10-09 04:02:20.000 282 21174.92 98.92 42890.53 47832.84 2015-10-09 04:02:21.000 282 21174.94 98.98 42890.55 47832.87 2015-10-09 04:02:22.000 282 21174.95 98.99 42890.58 47832.87 2015-10-09 04:02:23.000 282 21174.92 99.02 42890.61 47832.87 2015-10-09 04:02:24.000 282 21174.93 99.03 42890.62 47832.93 2015-10-09 04:02:25.000 282 21175.00 99.05 42890.66 47832.95 2015-10-09 04:02:26.000 282 21175.01 99.10 42890.68 47832.95 2015-10-09 04:02:27.000 282 21175.00 99.12 42890.67 47833.01 2015-10-09 04:02:28.000 282 21175.01 99.14 42890.71 47833.02 2015-10-09 04:02:29.000 282 21175.03 99.17 42890.75 47833.04 2015-10-09 04:02:30.000 282 21175.02 99.19 42890.79 47833.07 2015-10-09 04:02:31.000 282 21174.96 99.19 42890.80 47833.10 2015-10-09 04:02:32.000 282 21174.95 99.16 42890.80 47833.11 2015-10-09 04:02:33.000 282 21174.94 99.15 42890.82 47833.10 2015-10-09 04:02:34.000 282 21174.86 99.14 42890.84 47833.09 2015-10-09 04:02:35.000 282 21174.84 99.12 42890.81 47833.06 2015-10-09 04:02:36.000 282 21174.79 99.15 42890.84 47833.09 2015-10-09 04:02:37.000 282 21174.76 99.17 42890.85 47833.06 2015-10-09 04:02:38.000 282 21174.70 99.21 42890.81 47833.02 2015-10-09 04:02:39.000 282 21174.68 99.20 42890.81 47832.99 2015-10-09 04:02:40.000 282 21174.65 99.18 42890.81 47833.00 2015-10-09 04:02:41.000 282 21174.62 99.16 42890.78 47832.94 2015-10-09 04:02:42.000 282 21174.63 99.17 42890.77 47832.92 2015-10-09 04:02:43.000 282 21174.59 99.16 42890.76 47832.91 2015-10-09 04:02:44.000 282 21174.54 99.20 42890.76 47832.89 2015-10-09 04:02:45.000 282 21174.52 99.27 42890.75 47832.88 2015-10-09 04:02:46.000 282 21174.49 99.36 42890.77 47832.89 2015-10-09 04:02:47.000 282 21174.46 99.43 42890.75 47832.85 2015-10-09 04:02:48.000 282 21174.46 99.48 42890.73 47832.82 2015-10-09 04:02:49.000 282 21174.44 99.54 42890.73 47832.81 2015-10-09 04:02:50.000 282 21174.46 99.58 42890.79 47832.83 2015-10-09 04:02:51.000 282 21174.48 99.64 42890.78 47832.83 2015-10-09 04:02:52.000 282 21174.49 99.70 42890.78 47832.81 2015-10-09 04:02:53.000 282 21174.46 99.75 42890.74 47832.82 2015-10-09 04:02:54.000 282 21174.46 99.83 42890.75 47832.83 2015-10-09 04:02:55.000 282 21174.46 99.88 42890.75 47832.82 2015-10-09 04:02:56.000 282 21174.45 99.92 42890.75 47832.80 2015-10-09 04:02:57.000 282 21174.42 99.95 42890.73 47832.82 2015-10-09 04:02:58.000 282 21174.42 99.98 42890.73 47832.81 2015-10-09 04:02:59.000 282 21174.47 99.97 42890.72 47832.82 2015-10-09 04:03:00.000 282 21174.46 100.02 42890.73 47832.81 2015-10-09 04:03:01.000 282 21174.40 100.07 42890.69 47832.80 2015-10-09 04:03:02.000 282 21174.32 100.16 42890.66 47832.75 2015-10-09 04:03:03.000 282 21174.30 100.16 42890.60 47832.70 2015-10-09 04:03:04.000 282 21174.27 100.14 42890.63 47832.65 2015-10-09 04:03:05.000 282 21174.25 100.10 42890.62 47832.61 2015-10-09 04:03:06.000 282 21174.23 100.05 42890.59 47832.58 2015-10-09 04:03:07.000 282 21174.19 100.04 42890.61 47832.57 2015-10-09 04:03:08.000 282 21174.18 100.05 42890.62 47832.58 2015-10-09 04:03:09.000 282 21174.17 100.01 42890.63 47832.59 2015-10-09 04:03:10.000 282 21174.18 99.99 42890.62 47832.57 2015-10-09 04:03:11.000 282 21174.15 100.03 42890.64 47832.60 2015-10-09 04:03:12.000 282 21174.19 100.01 42890.67 47832.61 2015-10-09 04:03:13.000 282 21174.22 100.04 42890.67 47832.64 2015-10-09 04:03:14.000 282 21174.27 100.09 42890.68 47832.70 2015-10-09 04:03:15.000 282 21174.30 100.17 42890.70 47832.70 2015-10-09 04:03:16.000 282 21174.31 100.24 42890.70 47832.70 2015-10-09 04:03:17.000 282 21174.36 100.34 42890.67 47832.74 2015-10-09 04:03:18.000 282 21174.41 100.41 42890.69 47832.71 2015-10-09 04:03:19.000 282 21174.45 100.46 42890.63 47832.73 2015-10-09 04:03:20.000 282 21174.48 100.51 42890.58 47832.71 2015-10-09 04:03:21.000 282 21174.47 100.53 42890.58 47832.70 2015-10-09 04:03:22.000 282 21174.46 100.52 42890.58 47832.68 2015-10-09 04:03:23.000 282 21174.43 100.52 42890.56 47832.66 2015-10-09 04:03:24.000 282 21174.34 100.55 42890.51 47832.65 2015-10-09 04:03:25.000 282 21174.26 100.58 42890.52 47832.60 2015-10-09 04:03:26.000 282 21174.18 100.58 42890.48 47832.55 2015-10-09 04:03:27.000 282 21174.13 100.54 42890.45 47832.50 2015-10-09 04:03:28.000 282 21174.06 100.52 42890.44 47832.43 2015-10-09 04:03:29.000 282 21174.04 100.46 42890.42 47832.39 2015-10-09 04:03:30.000 282 21174.00 100.42 42890.42 47832.36 2015-10-09 04:03:31.000 282 21173.96 100.36 42890.46 47832.34 2015-10-09 04:03:32.000 282 21173.94 100.35 42890.46 47832.35 2015-10-09 04:03:33.000 282 21173.89 100.37 42890.49 47832.35 2015-10-09 04:03:34.000 282 21173.87 100.42 42890.47 47832.33 2015-10-09 04:03:35.000 282 21173.86 100.44 42890.41 47832.32 2015-10-09 04:03:36.000 282 21173.85 100.44 42890.41 47832.27 2015-10-09 04:03:37.000 282 21173.89 100.43 42890.41 47832.25 2015-10-09 04:03:38.000 282 21173.90 100.43 42890.42 47832.25 2015-10-09 04:03:39.000 282 21173.94 100.43 42890.41 47832.27 2015-10-09 04:03:40.000 282 21173.95 100.43 42890.42 47832.28 2015-10-09 04:03:41.000 282 21173.94 100.44 42890.42 47832.27 2015-10-09 04:03:42.000 282 21173.93 100.53 42890.42 47832.31 2015-10-09 04:03:43.000 282 21173.92 100.60 42890.41 47832.27 2015-10-09 04:03:44.000 282 21173.85 100.68 42890.40 47832.25 2015-10-09 04:03:45.000 282 21173.88 100.76 42890.34 47832.21 2015-10-09 04:03:46.000 282 21173.91 100.82 42890.33 47832.20 2015-10-09 04:03:47.000 282 21173.91 100.88 42890.32 47832.19 2015-10-09 04:03:48.000 282 21173.94 100.94 42890.30 47832.20 2015-10-09 04:03:49.000 282 21173.94 100.99 42890.28 47832.20 2015-10-09 04:03:50.000 282 21173.96 101.04 42890.28 47832.22 2015-10-09 04:03:51.000 282 21174.02 101.10 42890.31 47832.24 2015-10-09 04:03:52.000 282 21174.02 101.15 42890.33 47832.23 2015-10-09 04:03:53.000 282 21174.04 101.21 42890.30 47832.24 2015-10-09 04:03:54.000 282 21174.04 101.28 42890.27 47832.21 2015-10-09 04:03:55.000 282 21174.05 101.33 42890.29 47832.24 2015-10-09 04:03:56.000 282 21174.06 101.34 42890.27 47832.21 2015-10-09 04:03:57.000 282 21174.07 101.31 42890.28 47832.22 2015-10-09 04:03:58.000 282 21174.09 101.24 42890.26 47832.23 2015-10-09 04:03:59.000 282 21174.16 101.15 42890.28 47832.27 2015-10-09 04:04:00.000 282 21174.17 101.10 42890.31 47832.29 2015-10-09 04:04:01.000 282 21174.15 101.06 42890.33 47832.31 2015-10-09 04:04:02.000 282 21174.17 101.00 42890.36 47832.36 2015-10-09 04:04:03.000 282 21174.19 100.94 42890.37 47832.38 2015-10-09 04:04:04.000 282 21174.24 100.90 42890.41 47832.39 2015-10-09 04:04:05.000 282 21174.27 100.88 42890.42 47832.43 2015-10-09 04:04:06.000 282 21174.28 100.86 42890.43 47832.45 2015-10-09 04:04:07.000 282 21174.34 100.81 42890.42 47832.47 2015-10-09 04:04:08.000 282 21174.35 100.79 42890.43 47832.49 2015-10-09 04:04:09.000 282 21174.41 100.75 42890.46 47832.51 2015-10-09 04:04:10.000 282 21174.45 100.74 42890.43 47832.55 2015-10-09 04:04:11.000 282 21174.48 100.75 42890.43 47832.55 2015-10-09 04:04:12.000 282 21174.44 100.75 42890.42 47832.54 2015-10-09 04:04:13.000 282 21174.47 100.73 42890.41 47832.52 2015-10-09 04:04:14.000 282 21174.46 100.71 42890.41 47832.51 2015-10-09 04:04:15.000 282 21174.47 100.68 42890.38 47832.49 2015-10-09 04:04:16.000 282 21174.43 100.72 42890.37 47832.49 2015-10-09 04:04:17.000 282 21174.38 100.74 42890.35 47832.46 2015-10-09 04:04:18.000 282 21174.38 100.73 42890.31 47832.42 2015-10-09 04:04:19.000 282 21174.39 100.76 42890.31 47832.42 2015-10-09 04:04:20.000 282 21174.39 100.80 42890.29 47832.40 2015-10-09 04:04:21.000 282 21174.36 100.83 42890.29 47832.39 2015-10-09 04:04:22.000 282 21174.37 100.88 42890.29 47832.40 2015-10-09 04:04:23.000 282 21174.38 100.98 42890.31 47832.39 2015-10-09 04:04:24.000 282 21174.41 101.07 42890.33 47832.42 2015-10-09 04:04:25.000 282 21174.47 101.16 42890.31 47832.44 2015-10-09 04:04:26.000 282 21174.50 101.27 42890.29 47832.44 2015-10-09 04:04:27.000 282 21174.52 101.39 42890.27 47832.46 2015-10-09 04:04:28.000 282 21174.55 101.49 42890.24 47832.45 2015-10-09 04:04:29.000 282 21174.61 101.59 42890.20 47832.42 2015-10-09 04:04:30.000 282 21174.65 101.60 42890.16 47832.41 2015-10-09 04:04:31.000 282 21174.63 101.64 42890.15 47832.38 2015-10-09 04:04:32.000 282 21174.58 101.65 42890.10 47832.36 2015-10-09 04:04:33.000 282 21174.61 101.57 42890.05 47832.30 2015-10-09 04:04:34.000 282 21174.60 101.40 42890.02 47832.28 2015-10-09 04:04:35.000 282 21174.59 101.28 42890.05 47832.26 2015-10-09 04:04:36.000 282 21174.54 101.18 42890.06 47832.27 2015-10-09 04:04:37.000 282 21174.51 101.08 42890.09 47832.28 2015-10-09 04:04:38.000 282 21174.46 100.96 42890.12 47832.27 2015-10-09 04:04:39.000 282 21174.42 100.88 42890.14 47832.28 2015-10-09 04:04:40.000 282 21174.45 100.79 42890.17 47832.30 2015-10-09 04:04:41.000 282 21174.43 100.70 42890.21 47832.31 2015-10-09 04:04:42.000 282 21174.42 100.68 42890.22 47832.36 2015-10-09 04:04:43.000 282 21174.42 100.66 42890.26 47832.37 2015-10-09 04:04:44.000 282 21174.48 100.63 42890.29 47832.40 2015-10-09 04:04:45.000 282 21174.54 100.61 42890.30 47832.45 2015-10-09 04:04:46.000 282 21174.59 100.65 42890.30 47832.48 2015-10-09 04:04:47.000 282 21174.64 100.65 42890.33 47832.54 2015-10-09 04:04:48.000 282 21174.68 100.67 42890.36 47832.55 2015-10-09 04:04:49.000 282 21174.74 100.68 42890.37 47832.58 2015-10-09 04:04:50.000 282 21174.77 100.66 42890.41 47832.64 2015-10-09 04:04:51.000 282 21174.79 100.66 42890.45 47832.68 2015-10-09 04:04:52.000 282 21174.82 100.63 42890.48 47832.73 2015-10-09 04:04:53.000 282 21174.85 100.61 42890.55 47832.79 2015-10-09 04:04:54.000 282 21174.84 100.61 42890.58 47832.83 2015-10-09 04:04:55.000 282 21174.82 100.61 42890.60 47832.86 2015-10-09 04:04:56.000 282 21174.83 100.61 42890.63 47832.90 2015-10-09 04:04:57.000 282 21174.85 100.61 42890.64 47832.89 2015-10-09 04:04:58.000 282 21174.85 100.60 42890.67 47832.92 2015-10-09 04:04:59.000 282 21174.87 100.60 42890.66 47832.92 2015-10-09 04:05:00.000 282 21174.89 100.59 42890.61 47832.93 2015-10-09 04:05:01.000 282 21174.91 100.58 42890.62 47832.95 2015-10-09 04:05:02.000 282 21174.92 100.52 42890.66 47832.95 2015-10-09 04:05:03.000 282 21174.89 100.46 42890.66 47832.98 2015-10-09 04:05:04.000 282 21174.91 100.39 42890.68 47832.97 2015-10-09 04:05:05.000 282 21174.91 100.34 42890.63 47832.99 2015-10-09 04:05:06.000 282 21174.92 100.24 42890.63 47832.98 2015-10-09 04:05:07.000 282 21174.91 100.13 42890.67 47832.99 2015-10-09 04:05:08.000 282 21174.89 100.04 42890.65 47832.98 2015-10-09 04:05:09.000 282 21174.86 99.94 42890.65 47832.95 2015-10-09 04:05:10.000 282 21174.84 99.83 42890.69 47832.98 2015-10-09 04:05:11.000 282 21174.82 99.71 42890.68 47832.95 2015-10-09 04:05:12.000 282 21174.77 99.62 42890.67 47832.96 2015-10-09 04:05:13.000 282 21174.72 99.55 42890.69 47832.93 2015-10-09 04:05:14.000 282 21174.70 99.48 42890.69 47832.94 2015-10-09 04:05:15.000 282 21174.65 99.44 42890.67 47832.94 2015-10-09 04:05:16.000 282 21174.66 99.38 42890.66 47832.91 2015-10-09 04:05:17.000 282 21174.65 99.36 42890.68 47832.88 2015-10-09 04:05:18.000 282 21174.61 99.34 42890.68 47832.89 2015-10-09 04:05:19.000 282 21174.61 99.37 42890.64 47832.89 2015-10-09 04:05:20.000 282 21174.61 99.41 42890.64 47832.90 2015-10-09 04:05:21.000 282 21174.63 99.48 42890.64 47832.87 2015-10-09 04:05:22.000 282 21174.63 99.56 42890.59 47832.87 2015-10-09 04:05:23.000 282 21174.67 99.62 42890.58 47832.84 2015-10-09 04:05:24.000 282 21174.74 99.65 42890.56 47832.85 2015-10-09 04:05:25.000 282 21174.75 99.66 42890.57 47832.85 2015-10-09 04:05:26.000 282 21174.78 99.69 42890.55 47832.88 2015-10-09 04:05:27.000 282 21174.80 99.70 42890.58 47832.86 2015-10-09 04:05:28.000 282 21174.83 99.66 42890.58 47832.90 2015-10-09 04:05:29.000 282 21174.88 99.63 42890.63 47832.92 2015-10-09 04:05:30.000 282 21174.89 99.61 42890.65 47832.92 2015-10-09 04:05:31.000 282 21174.86 99.54 42890.63 47832.94 2015-10-09 04:05:32.000 282 21174.79 99.48 42890.64 47832.94 2015-10-09 04:05:33.000 282 21174.77 99.42 42890.65 47832.92 2015-10-09 04:05:34.000 282 21174.72 99.36 42890.69 47832.94 2015-10-09 04:05:35.000 282 21174.64 99.31 42890.69 47832.94 2015-10-09 04:05:36.000 282 21174.61 99.29 42890.68 47832.93 2015-10-09 04:05:37.000 282 21174.57 99.27 42890.70 47832.92 2015-10-09 04:05:38.000 282 21174.53 99.30 42890.70 47832.89 2015-10-09 04:05:39.000 282 21174.50 99.32 42890.69 47832.86 2015-10-09 04:05:40.000 282 21174.47 99.35 42890.69 47832.85 2015-10-09 04:05:41.000 282 21174.47 99.34 42890.70 47832.84 2015-10-09 04:05:42.000 282 21174.53 99.34 42890.68 47832.82 2015-10-09 04:05:43.000 282 21174.57 99.36 42890.66 47832.85 2015-10-09 04:05:44.000 282 21174.61 99.35 42890.66 47832.83 2015-10-09 04:05:45.000 282 21174.63 99.33 42890.62 47832.83 2015-10-09 04:05:46.000 282 21174.69 99.27 42890.59 47832.85 2015-10-09 04:05:47.000 282 21174.71 99.19 42890.64 47832.86 2015-10-09 04:05:48.000 282 21174.73 99.10 42890.65 47832.88 2015-10-09 04:05:49.000 282 21174.75 99.01 42890.65 47832.89 2015-10-09 04:05:50.000 282 21174.76 98.90 42890.69 47832.91 2015-10-09 04:05:51.000 282 21174.73 98.80 42890.70 47832.94 2015-10-09 04:05:52.000 282 21174.74 98.69 42890.71 47832.95 2015-10-09 04:05:53.000 282 21174.72 98.62 42890.75 47833.01 2015-10-09 04:05:54.000 282 21174.71 98.56 42890.77 47832.98 2015-10-09 04:05:55.000 282 21174.73 98.50 42890.82 47833.01 2015-10-09 04:05:56.000 282 21174.75 98.43 42890.83 47833.01 2015-10-09 04:05:57.000 282 21174.77 98.38 42890.80 47833.04 2015-10-09 04:05:58.000 282 21174.82 98.31 42890.81 47833.07 2015-10-09 04:05:59.000 282 21174.90 98.26 42890.79 47833.08 2015-10-09 04:06:00.000 282 21174.92 98.19 42890.81 47833.13 2015-10-09 04:06:01.000 282 21174.94 98.13 42890.86 47833.16 2015-10-09 04:06:02.000 282 21174.98 98.04 42890.88 47833.17 2015-10-09 04:06:03.000 282 21174.97 97.97 42890.90 47833.20 2015-10-09 04:06:04.000 282 21174.98 97.89 42890.93 47833.24 2015-10-09 04:06:05.000 282 21174.95 97.82 42890.92 47833.24 2015-10-09 04:06:06.000 282 21174.92 97.74 42890.97 47833.28 2015-10-09 04:06:07.000 282 21174.89 97.67 42891.01 47833.30 2015-10-09 04:06:08.000 282 21174.85 97.62 42891.04 47833.26 2015-10-09 04:06:09.000 282 21174.82 97.60 42891.03 47833.30 2015-10-09 04:06:10.000 282 21174.81 97.60 42891.04 47833.29 2015-10-09 04:06:11.000 282 21174.78 97.58 42891.02 47833.26 2015-10-09 04:06:12.000 282 21174.76 97.58 42890.99 47833.27 2015-10-09 04:06:13.000 282 21174.74 97.61 42890.93 47833.23 2015-10-09 04:06:14.000 282 21174.74 97.58 42890.92 47833.18 2015-10-09 04:06:15.000 282 21174.75 97.55 42890.89 47833.15 2015-10-09 04:06:16.000 282 21174.75 97.52 42890.87 47833.12 2015-10-09 04:06:17.000 282 21174.77 97.47 42890.85 47833.10 2015-10-09 04:06:18.000 282 21174.80 97.43 42890.83 47833.10 2015-10-09 04:06:19.000 282 21174.85 97.39 42890.81 47833.10 2015-10-09 04:06:20.000 282 21174.83 97.33 42890.79 47833.09 2015-10-09 04:06:21.000 282 21174.79 97.30 42890.77 47833.08 2015-10-09 04:06:22.000 282 21174.76 97.28 42890.73 47833.03 2015-10-09 04:06:23.000 282 21174.72 97.24 42890.72 47832.98 2015-10-09 04:06:24.000 282 21174.66 97.18 42890.72 47832.95 2015-10-09 04:06:25.000 282 21174.61 97.12 42890.68 47832.90 2015-10-09 04:06:26.000 282 21174.54 97.06 42890.67 47832.84 2015-10-09 04:06:27.000 282 21174.49 96.99 42890.67 47832.83 2015-10-09 04:06:28.000 282 21174.41 96.99 42890.70 47832.77 2015-10-09 04:06:29.000 282 21174.27 97.11 42890.63 47832.73 2015-10-09 04:06:30.000 282 21174.16 97.21 42890.54 47832.63 2015-10-09 04:06:31.000 282 21174.11 97.24 42890.43 47832.51 2015-10-09 04:06:32.000 282 21174.08 97.21 42890.35 47832.40 2015-10-09 04:06:33.000 282 21174.05 97.17 42890.32 47832.32 2015-10-09 04:06:34.000 282 21174.00 97.14 42890.32 47832.28 2015-10-09 04:06:35.000 282 21173.97 97.12 42890.27 47832.25 2015-10-09 04:06:36.000 282 21173.95 97.07 42890.26 47832.18 2015-10-09 04:06:37.000 282 21173.95 97.01 42890.21 47832.16 2015-10-09 04:06:38.000 282 21173.89 96.94 42890.22 47832.14 2015-10-09 04:06:39.000 282 21173.83 96.91 42890.19 47832.10 2015-10-09 04:06:40.000 282 21173.78 96.89 42890.16 47832.06 2015-10-09 04:06:41.000 282 21173.76 96.78 42890.17 47832.04 2015-10-09 04:06:42.000 282 21173.70 96.70 42890.20 47832.02 2015-10-09 04:06:43.000 282 21173.69 96.66 42890.22 47832.05 2015-10-09 04:06:44.000 282 21173.68 96.63 42890.27 47832.04 2015-10-09 04:06:45.000 282 21173.70 96.53 42890.31 47832.08 2015-10-09 04:06:46.000 282 21173.72 96.47 42890.35 47832.15 2015-10-09 04:06:47.000 282 21173.69 96.49 42890.44 47832.19 2015-10-09 04:06:48.000 282 21173.71 96.55 42890.51 47832.25 2015-10-09 04:06:49.000 282 21173.75 96.58 42890.51 47832.28 2015-10-09 04:06:50.000 282 21173.84 96.58 42890.53 47832.32 2015-10-09 04:06:51.000 282 21173.87 96.60 42890.52 47832.35 2015-10-09 04:06:52.000 282 21173.91 96.60 42890.53 47832.39 2015-10-09 04:06:53.000 282 21173.96 96.62 42890.54 47832.41 2015-10-09 04:06:54.000 282 21173.90 96.67 42890.55 47832.43 2015-10-09 04:06:55.000 282 21173.85 96.72 42890.55 47832.43 2015-10-09 04:06:56.000 282 21173.81 96.72 42890.53 47832.39 2015-10-09 04:06:57.000 282 21173.73 96.69 42890.51 47832.32 2015-10-09 04:06:58.000 282 21173.71 96.59 42890.46 47832.30 2015-10-09 04:06:59.000 282 21173.66 96.51 42890.46 47832.25 2015-10-09 04:07:00.000 282 21173.60 96.43 42890.46 47832.23 2015-10-09 04:07:01.000 282 21173.53 96.32 42890.48 47832.19 2015-10-09 04:07:02.000 282 21173.45 96.31 42890.51 47832.15 2015-10-09 04:07:03.000 282 21173.37 96.31 42890.47 47832.15 2015-10-09 04:07:04.000 282 21173.29 96.31 42890.43 47832.08 2015-10-09 04:07:05.000 282 21173.27 96.26 42890.41 47832.06 2015-10-09 04:07:06.000 282 21173.34 96.15 42890.43 47832.05 2015-10-09 04:07:07.000 282 21173.38 96.07 42890.51 47832.08 2015-10-09 04:07:08.000 282 21173.41 96.06 42890.58 47832.12 2015-10-09 04:07:09.000 282 21173.44 96.08 42890.58 47832.17 2015-10-09 04:07:10.000 282 21173.50 96.05 42890.59 47832.23 2015-10-09 04:07:11.000 282 21173.50 96.08 42890.63 47832.26 2015-10-09 04:07:12.000 282 21173.52 96.09 42890.61 47832.31 2015-10-09 04:07:13.000 282 21173.55 96.09 42890.62 47832.33 2015-10-09 04:07:14.000 282 21173.56 96.09 42890.61 47832.34 2015-10-09 04:07:15.000 282 21173.57 96.11 42890.67 47832.38 2015-10-09 04:07:16.000 282 21173.59 96.08 42890.67 47832.40 2015-10-09 04:07:17.000 282 21173.56 96.05 42890.71 47832.39 2015-10-09 04:07:18.000 282 21173.56 96.04 42890.71 47832.40 2015-10-09 04:07:19.000 282 21173.57 96.02 42890.75 47832.43 2015-10-09 04:07:20.000 282 21173.58 95.99 42890.75 47832.42 2015-10-09 04:07:21.000 282 21173.53 96.01 42890.75 47832.45 2015-10-09 04:07:22.000 282 21173.55 96.02 42890.74 47832.45 2015-10-09 04:07:23.000 282 21173.58 96.02 42890.73 47832.43 2015-10-09 04:07:24.000 282 21173.61 96.02 42890.75 47832.42 2015-10-09 04:07:25.000 282 21173.63 96.00 42890.70 47832.44 2015-10-09 04:07:26.000 282 21173.67 95.96 42890.72 47832.44 2015-10-09 04:07:27.000 282 21173.66 95.92 42890.72 47832.46 2015-10-09 04:07:28.000 282 21173.66 95.90 42890.71 47832.46 2015-10-09 04:07:29.000 282 21173.66 95.87 42890.74 47832.47 2015-10-09 04:07:30.000 282 21173.64 95.79 42890.75 47832.49 2015-10-09 04:07:31.000 282 21173.65 95.76 42890.76 47832.47 2015-10-09 04:07:32.000 282 21173.62 95.74 42890.79 47832.52 2015-10-09 04:07:33.000 282 21173.58 95.75 42890.78 47832.49 2015-10-09 04:07:34.000 282 21173.55 95.76 42890.81 47832.50 2015-10-09 04:07:35.000 282 21173.51 95.78 42890.82 47832.48 2015-10-09 04:07:36.000 282 21173.44 95.79 42890.83 47832.47 2015-10-09 04:07:37.000 282 21173.44 95.84 42890.84 47832.46 2015-10-09 04:07:38.000 282 21173.43 95.91 42890.80 47832.43 2015-10-09 04:07:39.000 282 21173.43 95.97 42890.78 47832.44 2015-10-09 04:07:40.000 282 21173.44 96.04 42890.77 47832.39 2015-10-09 04:07:41.000 282 21173.46 96.08 42890.75 47832.40 2015-10-09 04:07:42.000 282 21173.48 96.13 42890.71 47832.36 2015-10-09 04:07:43.000 282 21173.48 96.20 42890.69 47832.34 2015-10-09 04:07:44.000 282 21173.46 96.24 42890.67 47832.34 2015-10-09 04:07:45.000 282 21173.45 96.26 42890.65 47832.32 2015-10-09 04:07:46.000 282 21173.47 96.26 42890.63 47832.31 2015-10-09 04:07:47.000 282 21173.46 96.24 42890.65 47832.32 2015-10-09 04:07:48.000 282 21173.52 96.26 42890.61 47832.29 2015-10-09 04:07:49.000 282 21173.50 96.25 42890.65 47832.32 2015-10-09 04:07:50.000 282 21173.52 96.25 42890.66 47832.31 2015-10-09 04:07:51.000 282 21173.53 96.26 42890.65 47832.33 2015-10-09 04:07:52.000 282 21173.53 96.25 42890.65 47832.34 2015-10-09 04:07:53.000 282 21173.57 96.25 42890.68 47832.35 2015-10-09 04:07:54.000 282 21173.62 96.24 42890.68 47832.38 2015-10-09 04:07:55.000 282 21173.64 96.24 42890.67 47832.41 2015-10-09 04:07:56.000 282 21173.69 96.24 42890.70 47832.44 2015-10-09 04:07:57.000 282 21173.71 96.28 42890.72 47832.45 2015-10-09 04:07:58.000 282 21173.76 96.30 42890.72 47832.48 2015-10-09 04:07:59.000 282 21173.82 96.34 42890.72 47832.50 2015-10-09 04:08:00.000 282 21173.88 96.36 42890.70 47832.49 2015-10-09 04:08:01.000 282 21173.93 96.39 42890.69 47832.54 2015-10-09 04:08:02.000 282 21173.97 96.40 42890.72 47832.57 2015-10-09 04:08:03.000 282 21173.98 96.38 42890.73 47832.57 2015-10-09 04:08:04.000 282 21174.00 96.40 42890.70 47832.61 2015-10-09 04:08:05.000 282 21174.04 96.42 42890.68 47832.63 2015-10-09 04:08:06.000 282 21174.04 96.45 42890.72 47832.65 2015-10-09 04:08:07.000 282 21174.05 96.49 42890.74 47832.65 2015-10-09 04:08:08.000 282 21174.03 96.57 42890.72 47832.67 2015-10-09 04:08:09.000 282 21174.03 96.59 42890.73 47832.63 2015-10-09 04:08:10.000 282 21174.04 96.59 42890.72 47832.63 2015-10-09 04:08:11.000 282 21174.05 96.60 42890.68 47832.61 2015-10-09 04:08:12.000 282 21174.04 96.60 42890.69 47832.61 2015-10-09 04:08:13.000 282 21174.06 96.58 42890.73 47832.61 2015-10-09 04:08:14.000 282 21174.08 96.58 42890.75 47832.64 2015-10-09 04:08:15.000 282 21174.10 96.56 42890.77 47832.66 2015-10-09 04:08:16.000 282 21174.11 96.56 42890.77 47832.65 2015-10-09 04:08:17.000 282 21174.13 96.61 42890.75 47832.69 2015-10-09 04:08:18.000 282 21174.14 96.65 42890.76 47832.71 2015-10-09 04:08:19.000 282 21174.16 96.67 42890.75 47832.72 2015-10-09 04:08:20.000 282 21174.14 96.70 42890.75 47832.73 2015-10-09 04:08:21.000 282 21174.15 96.75 42890.77 47832.73 2015-10-09 04:08:22.000 282 21174.21 96.77 42890.78 47832.74 2015-10-09 04:08:23.000 282 21174.31 96.77 42890.80 47832.77 2015-10-09 04:08:24.000 282 21174.33 96.78 42890.79 47832.80 2015-10-09 04:08:25.000 282 21174.35 96.80 42890.80 47832.84 2015-10-09 04:08:26.000 282 21174.40 96.78 42890.85 47832.89 2015-10-09 04:08:27.000 282 21174.45 96.78 42890.90 47832.94 2015-10-09 04:08:28.000 282 21174.50 96.81 42890.90 47832.98 2015-10-09 04:08:29.000 282 21174.52 96.80 42890.97 47833.01 2015-10-09 04:08:30.000 282 21174.57 96.77 42890.98 47833.06 2015-10-09 04:08:31.000 282 21174.62 96.77 42890.93 47833.11 2015-10-09 04:08:32.000 282 21174.65 96.74 42890.98 47833.16 2015-10-09 04:08:33.000 282 21174.69 96.71 42891.05 47833.20 2015-10-09 04:08:34.000 282 21174.68 96.70 42891.09 47833.23 2015-10-09 04:08:35.000 282 21174.68 96.69 42891.11 47833.25 2015-10-09 04:08:36.000 282 21174.70 96.71 42891.13 47833.29 2015-10-09 04:08:37.000 282 21174.69 96.71 42891.14 47833.31 2015-10-09 04:08:38.000 282 21174.70 96.74 42891.14 47833.32 2015-10-09 04:08:39.000 282 21174.72 96.76 42891.14 47833.31 2015-10-09 04:08:40.000 282 21174.71 96.80 42891.16 47833.35 2015-10-09 04:08:41.000 282 21174.69 96.82 42891.13 47833.34 2015-10-09 04:08:42.000 282 21174.75 96.87 42891.12 47833.35 2015-10-09 04:08:43.000 282 21174.76 96.93 42891.14 47833.34 2015-10-09 04:08:44.000 282 21174.75 96.99 42891.11 47833.34 2015-10-09 04:08:45.000 282 21174.79 97.02 42891.08 47833.30 2015-10-09 04:08:46.000 282 21174.80 97.05 42891.06 47833.32 2015-10-09 04:08:47.000 282 21174.82 97.09 42891.06 47833.31 2015-10-09 04:08:48.000 282 21174.83 97.14 42891.07 47833.34 2015-10-09 04:08:49.000 282 21174.81 97.13 42891.06 47833.31 2015-10-09 04:08:50.000 282 21174.80 97.15 42891.06 47833.30 2015-10-09 04:08:51.000 282 21174.80 97.15 42891.07 47833.29 2015-10-09 04:08:52.000 282 21174.80 97.13 42891.08 47833.29 2015-10-09 04:08:53.000 282 21174.74 97.13 42891.09 47833.29 2015-10-09 04:08:54.000 282 21174.71 97.15 42891.05 47833.26 2015-10-09 04:08:55.000 282 21174.66 97.16 42891.07 47833.24 2015-10-09 04:08:56.000 282 21174.67 97.14 42891.05 47833.21 2015-10-09 04:08:57.000 282 21174.65 97.13 42891.03 47833.19 2015-10-09 04:08:58.000 282 21174.63 97.14 42891.01 47833.20 2015-10-09 04:08:59.000 282 21174.62 97.12 42891.02 47833.17 2015-10-09 04:09:00.000 282 21174.60 97.11 42891.02 47833.19 2015-10-09 04:09:01.000 282 21174.61 97.13 42891.04 47833.16 2015-10-09 04:09:02.000 282 21174.64 97.13 42891.05 47833.20 2015-10-09 04:09:03.000 282 21174.68 97.12 42891.07 47833.21 2015-10-09 04:09:04.000 282 21174.71 97.13 42891.13 47833.24 2015-10-09 04:09:05.000 282 21174.70 97.12 42891.14 47833.24 2015-10-09 04:09:06.000 282 21174.68 97.15 42891.11 47833.25 2015-10-09 04:09:07.000 282 21174.63 97.20 42891.10 47833.21 2015-10-09 04:09:08.000 282 21174.61 97.23 42891.08 47833.17 2015-10-09 04:09:09.000 282 21174.58 97.21 42891.03 47833.15 2015-10-09 04:09:10.000 282 21174.56 97.21 42891.01 47833.10 2015-10-09 04:09:11.000 282 21174.56 97.19 42890.98 47833.08 2015-10-09 04:09:12.000 282 21174.56 97.20 42891.00 47833.07 2015-10-09 04:09:13.000 282 21174.55 97.22 42890.97 47833.06 2015-10-09 04:09:14.000 282 21174.56 97.21 42891.00 47833.06 2015-10-09 04:09:15.000 282 21174.52 97.27 42890.99 47833.04 2015-10-09 04:09:16.000 282 21174.50 97.34 42890.97 47833.03 2015-10-09 04:09:17.000 282 21174.50 97.38 42890.91 47832.99 2015-10-09 04:09:18.000 282 21174.47 97.42 42890.92 47833.00 2015-10-09 04:09:19.000 282 21174.52 97.45 42890.96 47832.98 2015-10-09 04:09:20.000 282 21174.52 97.48 42890.95 47832.99 2015-10-09 04:09:21.000 282 21174.54 97.52 42890.94 47833.00 2015-10-09 04:09:22.000 282 21174.56 97.61 42890.94 47832.99 2015-10-09 04:09:23.000 282 21174.58 97.77 42890.92 47833.01 2015-10-09 04:09:24.000 282 21174.58 97.92 42890.87 47833.00 2015-10-09 04:09:25.000 282 21174.64 98.03 42890.86 47832.98 2015-10-09 04:09:26.000 282 21174.67 98.14 42890.82 47832.95 2015-10-09 04:09:27.000 282 21174.75 98.22 42890.79 47832.95 2015-10-09 04:09:28.000 282 21174.79 98.30 42890.77 47832.92 2015-10-09 04:09:29.000 282 21174.87 98.35 42890.70 47832.94 2015-10-09 04:09:30.000 282 21174.92 98.34 42890.69 47832.93 2015-10-09 04:09:31.000 282 21174.94 98.37 42890.69 47832.94 2015-10-09 04:09:32.000 282 21174.99 98.38 42890.68 47832.94 2015-10-09 04:09:33.000 282 21175.02 98.35 42890.67 47832.96 2015-10-09 04:09:34.000 282 21175.05 98.30 42890.66 47832.99 2015-10-09 04:09:35.000 282 21175.11 98.23 42890.65 47832.97 2015-10-09 04:09:36.000 282 21175.15 98.12 42890.66 47833.01 2015-10-09 04:09:37.000 282 21175.14 98.04 42890.71 47833.03 2015-10-09 04:09:38.000 282 21175.15 97.95 42890.74 47833.08 2015-10-09 04:09:39.000 282 21175.14 97.89 42890.80 47833.11 2015-10-09 04:09:40.000 282 21175.16 97.83 42890.83 47833.16 2015-10-09 04:09:41.000 282 21175.20 97.78 42890.84 47833.18 2015-10-09 04:09:42.000 282 21175.20 97.77 42890.87 47833.21 2015-10-09 04:09:43.000 282 21175.21 97.79 42890.90 47833.23 2015-10-09 04:09:44.000 282 21175.24 97.77 42890.90 47833.27 2015-10-09 04:09:45.000 282 21175.27 97.78 42890.87 47833.27 2015-10-09 04:09:46.000 282 21175.24 97.82 42890.87 47833.28 2015-10-09 04:09:47.000 282 21175.26 97.89 42890.88 47833.29 2015-10-09 04:09:48.000 282 21175.29 97.96 42890.87 47833.29 2015-10-09 04:09:49.000 282 21175.32 98.03 42890.81 47833.29 2015-10-09 04:09:50.000 282 21175.34 98.08 42890.79 47833.27 2015-10-09 04:09:51.000 282 21175.35 98.10 42890.78 47833.23 2015-10-09 04:09:52.000 282 21175.35 98.10 42890.77 47833.24 2015-10-09 04:09:53.000 282 21175.35 98.14 42890.77 47833.23 2015-10-09 04:09:54.000 282 21175.38 98.15 42890.75 47833.20 2015-10-09 04:09:55.000 282 21175.37 98.17 42890.73 47833.23 2015-10-09 04:09:56.000 282 21175.36 98.20 42890.73 47833.22 2015-10-09 04:09:57.000 282 21175.36 98.22 42890.76 47833.21 2015-10-09 04:09:58.000 282 21175.36 98.28 42890.72 47833.22 2015-10-09 04:09:59.000 282 21175.36 98.34 42890.69 47833.18 2015-10-09 04:10:00.000 282 21175.32 98.40 42890.67 47833.14 2015-10-09 04:10:01.000 282 21175.29 98.44 42890.65 47833.11 2015-10-09 04:10:02.000 282 21175.31 98.45 42890.62 47833.08 2015-10-09 04:10:03.000 282 21175.30 98.47 42890.58 47833.02 2015-10-09 04:10:04.000 282 21175.32 98.48 42890.57 47833.04 2015-10-09 04:10:05.000 282 21175.34 98.48 42890.57 47833.00 2015-10-09 04:10:06.000 282 21175.38 98.52 42890.54 47833.00 2015-10-09 04:10:07.000 282 21175.42 98.53 42890.54 47833.02 2015-10-09 04:10:08.000 282 21175.45 98.55 42890.50 47833.02 2015-10-09 04:10:09.000 282 21175.47 98.56 42890.52 47833.01 2015-10-09 04:10:10.000 282 21175.52 98.53 42890.50 47833.02 2015-10-09 04:10:11.000 282 21175.56 98.49 42890.52 47833.06 2015-10-09 04:10:12.000 282 21175.59 98.45 42890.54 47833.07 2015-10-09 04:10:13.000 282 21175.61 98.43 42890.57 47833.12 2015-10-09 04:10:14.000 282 21175.62 98.47 42890.60 47833.13 2015-10-09 04:10:15.000 282 21175.66 98.47 42890.61 47833.17 2015-10-09 04:10:16.000 282 21175.69 98.48 42890.60 47833.18 2015-10-09 04:10:17.000 282 21175.74 98.49 42890.59 47833.19 2015-10-09 04:10:18.000 282 21175.79 98.48 42890.60 47833.21 2015-10-09 04:10:19.000 282 21175.83 98.45 42890.62 47833.23 2015-10-09 04:10:20.000 282 21175.88 98.44 42890.61 47833.25 2015-10-09 04:10:21.000 282 21175.91 98.41 42890.60 47833.27 2015-10-09 04:10:22.000 282 21175.94 98.35 42890.61 47833.30 2015-10-09 04:10:23.000 282 21175.92 98.30 42890.62 47833.31 2015-10-09 04:10:24.000 282 21175.95 98.22 42890.66 47833.34 2015-10-09 04:10:25.000 282 21175.96 98.15 42890.71 47833.37 2015-10-09 04:10:26.000 282 21175.92 98.18 42890.70 47833.38 2015-10-09 04:10:27.000 282 21175.87 98.17 42890.68 47833.39 2015-10-09 04:10:28.000 282 21175.84 98.11 42890.69 47833.37 2015-10-09 04:10:29.000 282 21175.78 98.08 42890.70 47833.35 2015-10-09 04:10:30.000 282 21175.73 98.06 42890.68 47833.32 2015-10-09 04:10:31.000 282 21175.68 98.06 42890.67 47833.31 2015-10-09 04:10:32.000 282 21175.66 98.08 42890.69 47833.28 2015-10-09 04:10:33.000 282 21175.61 98.10 42890.67 47833.24 2015-10-09 04:10:34.000 282 21175.60 98.10 42890.62 47833.23 2015-10-09 04:10:35.000 282 21175.54 98.11 42890.63 47833.20 2015-10-09 04:10:36.000 282 21175.52 98.18 42890.60 47833.16 2015-10-09 04:10:37.000 282 21175.50 98.20 42890.59 47833.13 2015-10-09 04:10:38.000 282 21175.46 98.26 42890.58 47833.11 2015-10-09 04:10:39.000 282 21175.42 98.31 42890.58 47833.06 2015-10-09 04:10:40.000 282 21175.44 98.40 42890.55 47833.07 2015-10-09 04:10:41.000 282 21175.49 98.45 42890.51 47833.04 2015-10-09 04:10:42.000 282 21175.52 98.53 42890.49 47833.06 2015-10-09 04:10:43.000 282 21175.52 98.59 42890.49 47833.03 2015-10-09 04:10:44.000 282 21175.53 98.62 42890.45 47833.02 2015-10-09 04:10:45.000 282 21175.56 98.67 42890.44 47832.99 2015-10-09 04:10:46.000 282 21175.57 98.70 42890.42 47833.02 2015-10-09 04:10:47.000 282 21175.62 98.71 42890.44 47833.01 2015-10-09 04:10:48.000 282 21175.66 98.69 42890.42 47833.02 2015-10-09 04:10:49.000 282 21175.68 98.68 42890.43 47833.03 2015-10-09 04:10:50.000 282 21175.69 98.66 42890.38 47833.02 2015-10-09 04:10:51.000 282 21175.69 98.60 42890.41 47833.03 2015-10-09 04:10:52.000 282 21175.72 98.52 42890.42 47833.03 2015-10-09 04:10:53.000 282 21175.71 98.42 42890.43 47833.05 2015-10-09 04:10:54.000 282 21175.74 98.31 42890.48 47833.09 2015-10-09 04:10:55.000 282 21175.75 98.24 42890.53 47833.14 2015-10-09 04:10:56.000 282 21175.78 98.16 42890.56 47833.19 2015-10-09 04:10:57.000 282 21175.78 98.05 42890.60 47833.20 2015-10-09 04:10:58.000 282 21175.80 97.95 42890.67 47833.25 2015-10-09 04:10:59.000 282 21175.80 97.87 42890.72 47833.29 2015-10-09 04:11:00.000 282 21175.79 97.81 42890.73 47833.34 2015-10-09 04:11:01.000 282 21175.80 97.77 42890.76 47833.37 2015-10-09 04:11:02.000 282 21175.82 97.70 42890.77 47833.36 2015-10-09 04:11:03.000 282 21175.82 97.64 42890.78 47833.41 2015-10-09 04:11:04.000 282 21175.82 97.60 42890.81 47833.40 2015-10-09 04:11:05.000 282 21175.82 97.59 42890.82 47833.40 2015-10-09 04:11:06.000 282 21175.79 97.59 42890.83 47833.43 2015-10-09 04:11:07.000 282 21175.81 97.62 42890.82 47833.41 2015-10-09 04:11:08.000 282 21175.77 97.71 42890.83 47833.43 2015-10-09 04:11:09.000 282 21175.73 97.80 42890.82 47833.41 2015-10-09 04:11:10.000 282 21175.71 97.89 42890.73 47833.36 2015-10-09 04:11:11.000 282 21175.71 97.95 42890.67 47833.30 2015-10-09 04:11:12.000 282 21175.73 97.98 42890.65 47833.25 2015-10-09 04:11:13.000 282 21175.76 97.99 42890.62 47833.22 2015-10-09 04:11:14.000 282 21175.77 98.03 42890.60 47833.19 2015-10-09 04:11:15.000 282 21175.75 98.07 42890.60 47833.22 2015-10-09 04:11:16.000 282 21175.76 98.07 42890.60 47833.23 2015-10-09 04:11:17.000 282 21175.73 98.08 42890.62 47833.20 2015-10-09 04:11:18.000 282 21175.74 98.09 42890.65 47833.21 2015-10-09 04:11:19.000 282 21175.71 98.07 42890.62 47833.22 2015-10-09 04:11:20.000 282 21175.73 98.02 42890.64 47833.20 2015-10-09 04:11:21.000 282 21175.73 97.92 42890.70 47833.24 2015-10-09 04:11:22.000 282 21175.69 97.91 42890.73 47833.29 2015-10-09 04:11:23.000 282 21175.66 97.92 42890.79 47833.31 2015-10-09 04:11:24.000 282 21175.64 97.94 42890.80 47833.32 2015-10-09 04:11:25.000 282 21175.58 97.97 42890.76 47833.31 2015-10-09 04:11:26.000 282 21175.60 97.97 42890.75 47833.31 2015-10-09 04:11:27.000 282 21175.65 97.95 42890.76 47833.28 2015-10-09 04:11:28.000 282 21175.71 97.97 42890.74 47833.31 2015-10-09 04:11:29.000 282 21175.71 97.94 42890.74 47833.30 2015-10-09 04:11:30.000 282 21175.72 97.91 42890.74 47833.35 2015-10-09 04:11:31.000 282 21175.79 97.88 42890.75 47833.34 2015-10-09 04:11:32.000 282 21175.78 97.83 42890.80 47833.38 2015-10-09 04:11:33.000 282 21175.81 97.81 42890.84 47833.40 2015-10-09 04:11:34.000 282 21175.77 97.78 42890.84 47833.43 2015-10-09 04:11:35.000 282 21175.77 97.79 42890.80 47833.44 2015-10-09 04:11:36.000 282 21175.74 97.76 42890.80 47833.42 2015-10-09 04:11:37.000 282 21175.71 97.75 42890.80 47833.40 2015-10-09 04:11:38.000 282 21175.67 97.73 42890.79 47833.40 2015-10-09 04:11:39.000 282 21175.65 97.70 42890.79 47833.38 2015-10-09 04:11:40.000 282 21175.67 97.66 42890.81 47833.38 2015-10-09 04:11:41.000 282 21175.67 97.61 42890.81 47833.34 2015-10-09 04:11:42.000 282 21175.66 97.54 42890.81 47833.36 2015-10-09 04:11:43.000 282 21175.62 97.50 42890.79 47833.37 2015-10-09 04:11:44.000 282 21175.61 97.45 42890.82 47833.35 2015-10-09 04:11:45.000 282 21175.58 97.40 42890.83 47833.35 2015-10-09 04:11:46.000 282 21175.54 97.38 42890.85 47833.35 2015-10-09 04:11:47.000 282 21175.52 97.33 42890.86 47833.35 2015-10-09 04:11:48.000 282 21175.53 97.29 42890.84 47833.34 2015-10-09 04:11:49.000 282 21175.53 97.29 42890.84 47833.36 2015-10-09 04:11:50.000 282 21175.53 97.28 42890.81 47833.34 2015-10-09 04:11:51.000 282 21175.54 97.26 42890.83 47833.36 2015-10-09 04:11:52.000 282 21175.54 97.24 42890.83 47833.33 2015-10-09 04:11:53.000 282 21175.56 97.23 42890.79 47833.34 2015-10-09 04:11:54.000 282 21175.54 97.22 42890.81 47833.33 2015-10-09 04:11:55.000 282 21175.51 97.21 42890.82 47833.32 2015-10-09 04:11:56.000 282 21175.47 97.19 42890.79 47833.32 2015-10-09 04:11:57.000 282 21175.44 97.23 42890.75 47833.26 2015-10-09 04:11:58.000 282 21175.37 97.24 42890.73 47833.22 2015-10-09 04:11:59.000 282 21175.35 97.21 42890.74 47833.21 2015-10-09 04:12:00.000 282 21175.35 97.17 42890.73 47833.16 2015-10-09 04:12:01.000 282 21175.35 97.10 42890.76 47833.14 2015-10-09 04:12:02.000 282 21175.33 97.09 42890.76 47833.14 2015-10-09 04:12:03.000 282 21175.34 97.08 42890.73 47833.15 2015-10-09 04:12:04.000 282 21175.33 97.10 42890.74 47833.17 2015-10-09 04:12:05.000 282 21175.29 97.13 42890.79 47833.19 2015-10-09 04:12:06.000 282 21175.24 97.18 42890.77 47833.16 2015-10-09 04:12:07.000 282 21175.17 97.24 42890.78 47833.14 2015-10-09 04:12:08.000 282 21175.11 97.25 42890.80 47833.11 2015-10-09 04:12:09.000 282 21175.05 97.23 42890.81 47833.08 2015-10-09 04:12:10.000 282 21175.05 97.15 42890.84 47833.09 2015-10-09 04:12:11.000 282 21175.10 97.13 42890.88 47833.11 2015-10-09 04:12:12.000 282 21175.16 97.17 42890.90 47833.17 2015-10-09 04:12:13.000 282 21175.24 97.23 42890.92 47833.25 2015-10-09 04:12:14.000 282 21175.28 97.34 42890.91 47833.27 2015-10-09 04:12:15.000 282 21175.29 97.44 42890.90 47833.31 2015-10-09 04:12:16.000 282 21175.28 97.52 42890.90 47833.33 2015-10-09 04:12:17.000 282 21175.34 97.59 42890.91 47833.34 2015-10-09 04:12:18.000 282 21175.36 97.63 42890.93 47833.36 2015-10-09 04:12:19.000 282 21175.38 97.69 42890.93 47833.38 2015-10-09 04:12:20.000 282 21175.41 97.72 42890.95 47833.42 2015-10-09 04:12:21.000 282 21175.43 97.74 42890.93 47833.41 2015-10-09 04:12:22.000 282 21175.44 97.76 42890.94 47833.43 2015-10-09 04:12:23.000 282 21175.41 97.75 42890.96 47833.45 2015-10-09 04:12:24.000 282 21175.43 97.78 42890.97 47833.45 2015-10-09 04:12:25.000 282 21175.46 97.82 42890.94 47833.46 2015-10-09 04:12:26.000 282 21175.45 97.89 42890.90 47833.45 2015-10-09 04:12:27.000 282 21175.41 97.92 42890.89 47833.41 2015-10-09 04:12:28.000 282 21175.37 97.90 42890.89 47833.39 2015-10-09 04:12:29.000 282 21175.30 97.88 42890.91 47833.33 2015-10-09 04:12:30.000 282 21175.24 97.88 42890.92 47833.33 2015-10-09 04:12:31.000 282 21175.21 97.92 42890.92 47833.34 2015-10-09 04:12:32.000 282 21175.19 97.96 42890.94 47833.33 2015-10-09 04:12:33.000 282 21175.11 98.06 42890.96 47833.31 2015-10-09 04:12:34.000 282 21175.11 98.17 42890.95 47833.29 2015-10-09 04:12:35.000 282 21175.14 98.27 42890.88 47833.26 2015-10-09 04:12:36.000 282 21175.14 98.36 42890.85 47833.25 2015-10-09 04:12:37.000 282 21175.14 98.44 42890.78 47833.22 2015-10-09 04:12:38.000 282 21175.16 98.47 42890.73 47833.18 2015-10-09 04:12:39.000 282 21175.20 98.48 42890.69 47833.14 2015-10-09 04:12:40.000 282 21175.21 98.45 42890.70 47833.12 2015-10-09 04:12:41.000 282 21175.25 98.35 42890.73 47833.14 2015-10-09 04:12:42.000 282 21175.31 98.28 42890.76 47833.16 2015-10-09 04:12:43.000 282 21175.33 98.22 42890.79 47833.20 2015-10-09 04:12:44.000 282 21175.34 98.19 42890.82 47833.23 2015-10-09 04:12:45.000 282 21175.31 98.11 42890.82 47833.26 2015-10-09 04:12:46.000 282 21175.29 98.04 42890.84 47833.28 2015-10-09 04:12:47.000 282 21175.31 97.98 42890.86 47833.30 2015-10-09 04:12:48.000 282 21175.31 97.87 42890.87 47833.33 2015-10-09 04:12:49.000 282 21175.29 97.81 42890.95 47833.36 2015-10-09 04:12:50.000 282 21175.28 97.78 42890.99 47833.38 2015-10-09 04:12:51.000 282 21175.27 97.76 42891.01 47833.42 2015-10-09 04:12:52.000 282 21175.29 97.78 42891.01 47833.42 2015-10-09 04:12:53.000 282 21175.28 97.78 42890.99 47833.45 2015-10-09 04:12:54.000 282 21175.27 97.81 42891.00 47833.44 2015-10-09 04:12:55.000 282 21175.30 97.85 42891.01 47833.44 2015-10-09 04:12:56.000 282 21175.28 97.95 42890.95 47833.44 2015-10-09 04:12:57.000 282 21175.22 98.08 42890.89 47833.38 2015-10-09 04:12:58.000 282 21175.20 98.15 42890.83 47833.32 2015-10-09 04:12:59.000 282 21175.17 98.20 42890.77 47833.26 2015-10-09 04:13:00.000 282 21175.14 98.26 42890.72 47833.19 2015-10-09 04:13:01.000 282 21175.14 98.30 42890.73 47833.14 2015-10-09 04:13:02.000 282 21175.14 98.29 42890.70 47833.13 2015-10-09 04:13:03.000 282 21175.17 98.29 42890.70 47833.10 2015-10-09 04:13:04.000 282 21175.17 98.30 42890.72 47833.13 2015-10-09 04:13:05.000 282 21175.14 98.35 42890.69 47833.11 2015-10-09 04:13:06.000 282 21175.11 98.39 42890.70 47833.09 2015-10-09 04:13:07.000 282 21175.09 98.44 42890.70 47833.08 2015-10-09 04:13:08.000 282 21175.04 98.48 42890.69 47833.06 2015-10-09 04:13:09.000 282 21175.02 98.50 42890.68 47833.07 2015-10-09 04:13:10.000 282 21175.03 98.52 42890.69 47833.05 2015-10-09 04:13:11.000 282 21175.01 98.56 42890.70 47833.02 2015-10-09 04:13:12.000 282 21175.02 98.60 42890.68 47833.03 2015-10-09 04:13:13.000 282 21175.04 98.66 42890.67 47833.04 2015-10-09 04:13:14.000 282 21175.09 98.74 42890.63 47833.02 2015-10-09 04:13:15.000 282 21175.08 98.79 42890.64 47833.03 2015-10-09 04:13:16.000 282 21175.10 98.82 42890.65 47833.03 2015-10-09 04:13:17.000 282 21175.14 98.87 42890.66 47833.04 2015-10-09 04:13:18.000 282 21175.19 98.93 42890.66 47833.04 2015-10-09 04:13:19.000 282 21175.21 98.98 42890.66 47833.08 2015-10-09 04:13:20.000 282 21175.23 99.03 42890.65 47833.05 2015-10-09 04:13:21.000 282 21175.22 99.07 42890.62 47833.05 2015-10-09 04:13:22.000 282 21175.24 99.12 42890.61 47833.05 2015-10-09 04:13:23.000 282 21175.26 99.15 42890.62 47833.07 2015-10-09 04:13:24.000 282 21175.30 99.19 42890.60 47833.08 2015-10-09 04:13:25.000 282 21175.29 99.22 42890.62 47833.11 2015-10-09 04:13:26.000 282 21175.32 99.26 42890.61 47833.09 2015-10-09 04:13:27.000 282 21175.33 99.28 42890.61 47833.11 2015-10-09 04:13:28.000 282 21175.32 99.29 42890.62 47833.08 2015-10-09 04:13:29.000 282 21175.34 99.27 42890.62 47833.09 2015-10-09 04:13:30.000 282 21175.32 99.27 42890.62 47833.08 2015-10-09 04:13:31.000 282 21175.33 99.21 42890.64 47833.10 2015-10-09 04:13:32.000 282 21175.31 99.17 42890.61 47833.10 2015-10-09 04:13:33.000 282 21175.32 99.12 42890.63 47833.09 2015-10-09 04:13:34.000 282 21175.28 99.08 42890.60 47833.10 2015-10-09 04:13:35.000 282 21175.24 99.05 42890.64 47833.08 2015-10-09 04:13:36.000 282 21175.23 98.99 42890.63 47833.07 2015-10-09 04:13:37.000 282 21175.22 98.93 42890.63 47833.06 2015-10-09 04:13:38.000 282 21175.19 98.96 42890.58 47833.09 2015-10-09 04:13:39.000 282 21175.18 98.95 42890.59 47833.04 2015-10-09 04:13:40.000 282 21175.16 98.92 42890.61 47833.05 2015-10-09 04:13:41.000 282 21175.15 98.90 42890.62 47833.01 2015-10-09 04:13:42.000 282 21175.16 98.90 42890.61 47833.02 2015-10-09 04:13:43.000 282 21175.14 98.91 42890.63 47833.01 2015-10-09 04:13:44.000 282 21175.10 98.93 42890.62 47833.02 2015-10-09 04:13:45.000 282 21175.11 98.94 42890.63 47833.02 2015-10-09 04:13:46.000 282 21175.08 98.95 42890.66 47833.02 2015-10-09 04:13:47.000 282 21175.08 99.00 42890.65 47833.03 2015-10-09 04:13:48.000 282 21175.07 99.06 42890.68 47833.06 2015-10-09 04:13:49.000 282 21175.03 99.12 42890.68 47833.06 2015-10-09 04:13:50.000 282 21175.04 99.17 42890.66 47833.08 2015-10-09 04:13:51.000 282 21175.05 99.23 42890.68 47833.08 2015-10-09 04:13:52.000 282 21175.08 99.28 42890.67 47833.09 2015-10-09 04:13:53.000 282 21175.11 99.32 42890.69 47833.09 2015-10-09 04:13:54.000 282 21175.15 99.36 42890.69 47833.09 2015-10-09 04:13:55.000 282 21175.19 99.38 42890.68 47833.11 2015-10-09 04:13:56.000 282 21175.22 99.41 42890.69 47833.11 2015-10-09 04:13:57.000 282 21175.23 99.41 42890.66 47833.14 2015-10-09 04:13:58.000 282 21175.25 99.37 42890.62 47833.13 2015-10-09 04:13:59.000 282 21175.20 99.39 42890.66 47833.12 2015-10-09 04:14:00.000 282 21175.18 99.40 42890.69 47833.13 2015-10-09 04:14:01.000 282 21175.14 99.40 42890.71 47833.11 2015-10-09 04:14:02.000 282 21175.09 99.42 42890.66 47833.06 2015-10-09 04:14:03.000 282 21175.06 99.39 42890.64 47833.05 2015-10-09 04:14:04.000 282 21175.04 99.36 42890.63 47833.01 2015-10-09 04:14:05.000 282 21175.04 99.30 42890.61 47832.99 2015-10-09 04:14:06.000 282 21175.04 99.28 42890.61 47832.97 2015-10-09 04:14:07.000 282 21175.03 99.24 42890.67 47832.98 2015-10-09 04:14:08.000 282 21175.08 99.20 42890.67 47832.98 2015-10-09 04:14:09.000 282 21175.08 99.16 42890.66 47832.99 2015-10-09 04:14:10.000 282 21175.06 99.14 42890.67 47833.01 2015-10-09 04:14:11.000 282 21175.04 99.16 42890.65 47833.03 2015-10-09 04:14:12.000 282 21175.04 99.19 42890.64 47833.00 2015-10-09 04:14:13.000 282 21175.04 99.19 42890.62 47832.98 2015-10-09 04:14:14.000 282 21175.04 99.17 42890.60 47832.97 2015-10-09 04:14:15.000 282 21175.02 99.18 42890.62 47832.94 2015-10-09 04:14:16.000 282 21175.02 99.20 42890.63 47832.95 2015-10-09 04:14:17.000 282 21175.03 99.23 42890.63 47832.97 2015-10-09 04:14:18.000 282 21174.99 99.28 42890.61 47832.95 2015-10-09 04:14:19.000 282 21174.98 99.35 42890.58 47832.95 2015-10-09 04:14:20.000 282 21174.94 99.42 42890.56 47832.94 2015-10-09 04:14:21.000 282 21174.88 99.56 42890.54 47832.87 2015-10-09 04:14:22.000 282 21174.85 99.68 42890.52 47832.82 2015-10-09 04:14:23.000 282 21174.76 99.79 42890.42 47832.74 2015-10-09 04:14:24.000 282 21174.73 99.86 42890.33 47832.64 2015-10-09 04:14:25.000 282 21174.69 99.94 42890.25 47832.56 2015-10-09 04:14:26.000 282 21174.61 100.11 42890.16 47832.51 2015-10-09 04:14:27.000 282 21174.54 100.27 42890.04 47832.39 2015-10-09 04:14:28.000 282 21174.48 100.42 42889.93 47832.23 2015-10-09 04:14:29.000 282 21174.43 100.49 42889.81 47832.10 2015-10-09 04:14:30.000 282 21174.40 100.53 42889.75 47831.98 2015-10-09 04:14:31.000 282 21174.41 100.51 42889.67 47831.90 2015-10-09 04:14:32.000 282 21174.42 100.53 42889.65 47831.85 2015-10-09 04:14:33.000 282 21174.40 100.55 42889.62 47831.82 2015-10-09 04:14:34.000 282 21174.37 100.52 42889.60 47831.80 2015-10-09 04:14:35.000 282 21174.38 100.50 42889.62 47831.79 2015-10-09 04:14:36.000 282 21174.40 100.47 42889.59 47831.75 2015-10-09 04:14:37.000 282 21174.41 100.45 42889.58 47831.78 2015-10-09 04:14:38.000 282 21174.43 100.41 42889.61 47831.76 2015-10-09 04:14:39.000 282 21174.45 100.35 42889.61 47831.80 2015-10-09 04:14:40.000 282 21174.51 100.24 42889.67 47831.84 2015-10-09 04:14:41.000 282 21174.51 100.13 42889.71 47831.88 2015-10-09 04:14:42.000 282 21174.55 99.99 42889.80 47831.95 2015-10-09 04:14:43.000 282 21174.59 99.87 42889.84 47832.03 2015-10-09 04:14:44.000 282 21174.62 99.78 42889.92 47832.12 2015-10-09 04:14:45.000 282 21174.62 99.72 42889.95 47832.18 2015-10-09 04:14:46.000 282 21174.62 99.71 42889.98 47832.23 2015-10-09 04:14:47.000 282 21174.57 99.75 42889.98 47832.24 2015-10-09 04:14:48.000 282 21174.56 99.74 42889.98 47832.22 2015-10-09 04:14:49.000 282 21174.58 99.66 42889.99 47832.22 2015-10-09 04:14:50.000 282 21174.59 99.57 42890.02 47832.23 2015-10-09 04:14:51.000 282 21174.62 99.47 42890.07 47832.27 2015-10-09 04:14:52.000 282 21174.66 99.38 42890.14 47832.33 2015-10-09 04:14:53.000 282 21174.70 99.33 42890.19 47832.40 2015-10-09 04:14:54.000 282 21174.67 99.26 42890.26 47832.45 2015-10-09 04:14:55.000 282 21174.67 99.23 42890.29 47832.50 2015-10-09 04:14:56.000 282 21174.61 99.25 42890.27 47832.50 2015-10-09 04:14:57.000 282 21174.57 99.22 42890.26 47832.52 2015-10-09 04:14:58.000 282 21174.52 99.21 42890.27 47832.49 2015-10-09 04:14:59.000 282 21174.53 99.18 42890.30 47832.46 2015-10-09 04:15:00.000 282 21174.49 99.19 42890.29 47832.46 2015-10-09 04:15:01.000 282 21174.43 99.25 42890.28 47832.43 2015-10-09 04:15:02.000 282 21174.36 99.31 42890.24 47832.41 2015-10-09 04:15:03.000 282 21174.31 99.36 42890.18 47832.33 2015-10-09 04:15:04.000 282 21174.33 99.32 42890.15 47832.28 2015-10-09 04:15:05.000 282 21174.36 99.20 42890.14 47832.22 2015-10-09 04:15:06.000 282 21174.39 99.12 42890.18 47832.27 2015-10-09 04:15:07.000 282 21174.38 99.06 42890.20 47832.30 2015-10-09 04:15:08.000 282 21174.39 99.01 42890.27 47832.34 2015-10-09 04:15:09.000 282 21174.36 99.01 42890.30 47832.38 2015-10-09 04:15:10.000 282 21174.39 99.03 42890.32 47832.42 2015-10-09 04:15:11.000 282 21174.37 99.05 42890.33 47832.41 2015-10-09 04:15:12.000 282 21174.35 99.04 42890.31 47832.41 2015-10-09 04:15:13.000 282 21174.35 98.99 42890.34 47832.39 2015-10-09 04:15:14.000 282 21174.33 98.97 42890.35 47832.40 2015-10-09 04:15:15.000 282 21174.30 98.96 42890.34 47832.41 2015-10-09 04:15:16.000 282 21174.33 98.92 42890.32 47832.42 2015-10-09 04:15:17.000 282 21174.36 98.84 42890.32 47832.41 2015-10-09 04:15:18.000 282 21174.35 98.79 42890.35 47832.44 2015-10-09 04:15:19.000 282 21174.37 98.75 42890.39 47832.43 2015-10-09 04:15:20.000 282 21174.40 98.73 42890.40 47832.46 2015-10-09 04:15:21.000 282 21174.43 98.68 42890.37 47832.46 2015-10-09 04:15:22.000 282 21174.44 98.63 42890.37 47832.49 2015-10-09 04:15:23.000 282 21174.45 98.57 42890.41 47832.51 2015-10-09 04:15:24.000 282 21174.48 98.53 42890.47 47832.54 2015-10-09 04:15:25.000 282 21174.47 98.53 42890.45 47832.58 2015-10-09 04:15:26.000 282 21174.44 98.54 42890.46 47832.59 2015-10-09 04:15:27.000 282 21174.41 98.55 42890.45 47832.58 2015-10-09 04:15:28.000 282 21174.41 98.53 42890.43 47832.56 2015-10-09 04:15:29.000 282 21174.39 98.50 42890.44 47832.56 2015-10-09 04:15:30.000 282 21174.41 98.48 42890.46 47832.57 2015-10-09 04:15:31.000 282 21174.41 98.49 42890.49 47832.58 2015-10-09 04:15:32.000 282 21174.39 98.49 42890.48 47832.58 2015-10-09 04:15:33.000 282 21174.34 98.46 42890.46 47832.56 2015-10-09 04:15:34.000 282 21174.34 98.42 42890.49 47832.55 2015-10-09 04:15:35.000 282 21174.34 98.37 42890.49 47832.53 2015-10-09 04:15:36.000 282 21174.29 98.32 42890.51 47832.54 2015-10-09 04:15:37.000 282 21174.26 98.26 42890.51 47832.57 2015-10-09 04:15:38.000 282 21174.24 98.19 42890.55 47832.57 2015-10-09 04:15:39.000 282 21174.21 98.17 42890.60 47832.56 2015-10-09 04:15:40.000 282 21174.20 98.16 42890.62 47832.60 2015-10-09 04:15:41.000 282 21174.20 98.15 42890.62 47832.62 2015-10-09 04:15:42.000 282 21174.22 98.11 42890.68 47832.63 2015-10-09 04:15:43.000 282 21174.27 98.08 42890.72 47832.67 2015-10-09 04:15:44.000 282 21174.33 98.06 42890.72 47832.70 2015-10-09 04:15:45.000 282 21174.40 98.04 42890.72 47832.76 2015-10-09 04:15:46.000 282 21174.46 98.02 42890.73 47832.82 2015-10-09 04:15:47.000 282 21174.47 98.00 42890.75 47832.85 2015-10-09 04:15:48.000 282 21174.50 98.00 42890.76 47832.85 2015-10-09 04:15:49.000 282 21174.53 97.99 42890.74 47832.89 2015-10-09 04:15:50.000 282 21174.56 97.98 42890.76 47832.89 2015-10-09 04:15:51.000 282 21174.53 97.95 42890.78 47832.88 2015-10-09 04:15:52.000 282 21174.50 97.92 42890.78 47832.88 2015-10-09 04:15:53.000 282 21174.46 97.89 42890.80 47832.85 2015-10-09 04:15:54.000 282 21174.43 97.87 42890.83 47832.85 2015-10-09 04:15:55.000 282 21174.41 97.83 42890.83 47832.81 2015-10-09 04:15:56.000 282 21174.37 97.78 42890.84 47832.81 2015-10-09 04:15:57.000 282 21174.37 97.73 42890.84 47832.81 2015-10-09 04:15:58.000 282 21174.36 97.66 42890.87 47832.83 2015-10-09 04:15:59.000 282 21174.33 97.62 42890.88 47832.84 2015-10-09 04:16:00.000 282 21174.30 97.55 42890.92 47832.84 2015-10-09 04:16:01.000 282 21174.27 97.51 42890.95 47832.87 2015-10-09 04:16:02.000 282 21174.28 97.48 42890.96 47832.89 2015-10-09 04:16:03.000 282 21174.31 97.40 42890.99 47832.91 2015-10-09 04:16:04.000 282 21174.31 97.37 42891.02 47832.94 2015-10-09 04:16:05.000 282 21174.31 97.34 42891.06 47832.98 2015-10-09 04:16:06.000 282 21174.38 97.29 42891.10 47833.00 2015-10-09 04:16:07.000 282 21174.39 97.22 42891.10 47833.02 2015-10-09 04:16:08.000 282 21174.42 97.20 42891.13 47833.08 2015-10-09 04:16:09.000 282 21174.46 97.14 42891.17 47833.11 2015-10-09 04:16:10.000 282 21174.49 97.07 42891.22 47833.17 2015-10-09 04:16:11.000 282 21174.55 97.00 42891.25 47833.26 2015-10-09 04:16:12.000 282 21174.60 96.91 42891.31 47833.30 2015-10-09 04:16:13.000 282 21174.66 96.83 42891.43 47833.38 2015-10-09 04:16:14.000 282 21174.67 96.75 42891.48 47833.47 2015-10-09 04:16:15.000 282 21174.71 96.66 42891.56 47833.53 2015-10-09 04:16:16.000 282 21174.71 96.57 42891.66 47833.63 2015-10-09 04:16:17.000 282 21174.73 96.50 42891.68 47833.71 2015-10-09 04:16:18.000 282 21174.72 96.43 42891.73 47833.76 2015-10-09 04:16:19.000 282 21174.70 96.38 42891.78 47833.79 2015-10-09 04:16:20.000 282 21174.68 96.39 42891.80 47833.83 2015-10-09 04:16:21.000 282 21174.62 96.39 42891.77 47833.80 2015-10-09 04:16:22.000 282 21174.60 96.37 42891.75 47833.78 2015-10-09 04:16:23.000 282 21174.54 96.36 42891.75 47833.74 2015-10-09 04:16:24.000 282 21174.49 96.36 42891.77 47833.73 2015-10-09 04:16:25.000 282 21174.44 96.39 42891.76 47833.68 2015-10-09 04:16:26.000 282 21174.46 96.40 42891.75 47833.70 2015-10-09 04:16:27.000 282 21174.47 96.46 42891.75 47833.67 2015-10-09 04:16:28.000 282 21174.47 96.51 42891.72 47833.65 2015-10-09 04:16:29.000 282 21174.49 96.56 42891.74 47833.67 2015-10-09 04:16:30.000 282 21174.50 96.65 42891.71 47833.66 2015-10-09 04:16:31.000 282 21174.52 96.74 42891.70 47833.65 2015-10-09 04:16:32.000 282 21174.59 96.80 42891.65 47833.63 2015-10-09 04:16:33.000 282 21174.61 96.84 42891.64 47833.65 2015-10-09 04:16:34.000 282 21174.62 96.89 42891.62 47833.65 2015-10-09 04:16:35.000 282 21174.63 96.94 42891.62 47833.62 2015-10-09 04:16:36.000 282 21174.63 96.99 42891.60 47833.60 2015-10-09 04:16:37.000 282 21174.59 97.02 42891.57 47833.59 2015-10-09 04:16:38.000 282 21174.51 97.07 42891.53 47833.56 2015-10-09 04:16:39.000 282 21174.47 97.10 42891.53 47833.53 2015-10-09 04:16:40.000 282 21174.42 97.10 42891.52 47833.48 2015-10-09 04:16:41.000 282 21174.34 97.09 42891.55 47833.46 2015-10-09 04:16:42.000 282 21174.29 97.10 42891.55 47833.39 2015-10-09 04:16:43.000 282 21174.25 97.10 42891.49 47833.37 2015-10-09 04:16:44.000 282 21174.20 97.11 42891.45 47833.35 2015-10-09 04:16:45.000 282 21174.19 97.14 42891.45 47833.30 2015-10-09 04:16:46.000 282 21174.14 97.14 42891.45 47833.28 2015-10-09 04:16:47.000 282 21174.13 97.12 42891.42 47833.25 2015-10-09 04:16:48.000 282 21174.12 97.10 42891.44 47833.27 2015-10-09 04:16:49.000 282 21174.14 97.07 42891.45 47833.23 2015-10-09 04:16:50.000 282 21174.16 97.05 42891.43 47833.26 2015-10-09 04:16:51.000 282 21174.14 97.05 42891.45 47833.27 2015-10-09 04:16:52.000 282 21174.15 97.04 42891.44 47833.27 2015-10-09 04:16:53.000 282 21174.14 97.03 42891.46 47833.26 2015-10-09 04:16:54.000 282 21174.15 97.04 42891.43 47833.29 2015-10-09 04:16:55.000 282 21174.15 97.00 42891.45 47833.26 2015-10-09 04:16:56.000 282 21174.16 96.97 42891.43 47833.26 2015-10-09 04:16:57.000 282 21174.16 96.98 42891.42 47833.26 2015-10-09 04:16:58.000 282 21174.21 96.98 42891.40 47833.27 2015-10-09 04:16:59.000 282 21174.21 96.97 42891.36 47833.25 2015-10-09 04:17:00.000 282 21174.19 96.98 42891.36 47833.24 2015-10-09 04:17:01.000 282 21174.17 96.98 42891.29 47833.20 2015-10-09 04:17:02.000 282 21174.14 97.02 42891.25 47833.15 2015-10-09 04:17:03.000 282 21174.15 97.05 42891.23 47833.16 2015-10-09 04:17:04.000 282 21174.15 97.10 42891.16 47833.11 2015-10-09 04:17:05.000 282 21174.18 97.14 42891.12 47833.09 2015-10-09 04:17:06.000 282 21174.19 97.21 42891.07 47833.09 2015-10-09 04:17:07.000 282 21174.20 97.26 42891.06 47833.05 2015-10-09 04:17:08.000 282 21174.19 97.33 42891.05 47833.03 2015-10-09 04:17:09.000 282 21174.21 97.39 42891.01 47833.00 2015-10-09 04:17:10.000 282 21174.19 97.43 42890.99 47832.96 2015-10-09 04:17:11.000 282 21174.18 97.45 42890.97 47832.95 2015-10-09 04:17:12.000 282 21174.15 97.52 42891.01 47832.92 2015-10-09 04:17:13.000 282 21174.10 97.59 42890.99 47832.89 2015-10-09 04:17:14.000 282 21174.08 97.69 42890.90 47832.87 2015-10-09 04:17:15.000 282 21174.04 97.75 42890.87 47832.83 2015-10-09 04:17:16.000 282 21174.04 97.81 42890.84 47832.79 2015-10-09 04:17:17.000 282 21174.02 97.85 42890.82 47832.72 2015-10-09 04:17:18.000 282 21174.00 97.87 42890.77 47832.71 2015-10-09 04:17:19.000 282 21173.99 97.91 42890.77 47832.68 2015-10-09 04:17:20.000 282 21173.98 97.93 42890.76 47832.64 2015-10-09 04:17:21.000 282 21173.93 98.05 42890.71 47832.61 2015-10-09 04:17:22.000 282 21173.87 98.22 42890.63 47832.55 2015-10-09 04:17:23.000 282 21173.76 98.37 42890.56 47832.46 2015-10-09 04:17:24.000 282 21173.74 98.42 42890.48 47832.34 2015-10-09 04:17:25.000 282 21173.76 98.44 42890.39 47832.25 2015-10-09 04:17:26.000 282 21173.77 98.41 42890.38 47832.19 2015-10-09 04:17:27.000 282 21173.79 98.39 42890.34 47832.16 2015-10-09 04:17:28.000 282 21173.80 98.36 42890.32 47832.11 2015-10-09 04:17:29.000 282 21173.82 98.34 42890.33 47832.14 2015-10-09 04:17:30.000 282 21173.81 98.34 42890.37 47832.16 2015-10-09 04:17:31.000 282 21173.87 98.34 42890.37 47832.19 2015-10-09 04:17:32.000 282 21173.89 98.35 42890.40 47832.21 2015-10-09 04:17:33.000 282 21173.88 98.44 42890.39 47832.26 2015-10-09 04:17:34.000 282 21173.87 98.57 42890.36 47832.25 2015-10-09 04:17:35.000 282 21173.85 98.65 42890.33 47832.23 2015-10-09 04:17:36.000 282 21173.83 98.69 42890.30 47832.18 2015-10-09 04:17:37.000 282 21173.83 98.74 42890.24 47832.16 2015-10-09 04:17:38.000 282 21173.89 98.71 42890.20 47832.11 2015-10-09 04:17:39.000 282 21173.98 98.61 42890.21 47832.10 2015-10-09 04:17:40.000 282 21174.10 98.49 42890.24 47832.17 2015-10-09 04:17:41.000 282 21174.16 98.42 42890.30 47832.24 2015-10-09 04:17:42.000 282 21174.22 98.36 42890.38 47832.32 2015-10-09 04:17:43.000 282 21174.25 98.34 42890.41 47832.36 2015-10-09 04:17:44.000 282 21174.26 98.31 42890.44 47832.40 2015-10-09 04:17:45.000 282 21174.27 98.32 42890.45 47832.47 2015-10-09 04:17:46.000 282 21174.27 98.33 42890.48 47832.49 2015-10-09 04:17:47.000 282 21174.28 98.31 42890.51 47832.50 2015-10-09 04:17:48.000 282 21174.30 98.28 42890.52 47832.53 2015-10-09 04:17:49.000 282 21174.32 98.25 42890.53 47832.52 2015-10-09 04:17:50.000 282 21174.33 98.23 42890.53 47832.56 2015-10-09 04:17:51.000 282 21174.34 98.22 42890.57 47832.60 2015-10-09 04:17:52.000 282 21174.35 98.20 42890.59 47832.63 2015-10-09 04:17:53.000 282 21174.35 98.21 42890.58 47832.64 2015-10-09 04:17:54.000 282 21174.38 98.25 42890.61 47832.65 2015-10-09 04:17:55.000 282 21174.39 98.29 42890.59 47832.68 2015-10-09 04:17:56.000 282 21174.38 98.29 42890.58 47832.68 2015-10-09 04:17:57.000 282 21174.37 98.33 42890.56 47832.66 2015-10-09 04:17:58.000 282 21174.38 98.33 42890.58 47832.67 2015-10-09 04:17:59.000 282 21174.37 98.38 42890.56 47832.66 2015-10-09 04:18:00.000 282 21174.37 98.44 42890.52 47832.64 2015-10-09 04:18:01.000 282 21174.38 98.45 42890.47 47832.62 2015-10-09 04:18:02.000 282 21174.37 98.48 42890.49 47832.60 2015-10-09 04:18:03.000 282 21174.36 98.50 42890.48 47832.57 2015-10-09 04:18:04.000 282 21174.32 98.48 42890.50 47832.58 2015-10-09 04:18:05.000 282 21174.32 98.49 42890.51 47832.58 2015-10-09 04:18:06.000 282 21174.28 98.48 42890.51 47832.56 2015-10-09 04:18:07.000 282 21174.27 98.46 42890.54 47832.59 2015-10-09 04:18:08.000 282 21174.30 98.49 42890.52 47832.58 2015-10-09 04:18:09.000 282 21174.31 98.51 42890.53 47832.57 2015-10-09 04:18:10.000 282 21174.34 98.54 42890.52 47832.58 2015-10-09 04:18:11.000 282 21174.34 98.59 42890.52 47832.57 2015-10-09 04:18:12.000 282 21174.34 98.61 42890.54 47832.58 2015-10-09 04:18:13.000 282 21174.36 98.63 42890.54 47832.62 2015-10-09 04:18:14.000 282 21174.43 98.65 42890.53 47832.61 2015-10-09 04:18:15.000 282 21174.50 98.66 42890.55 47832.63 2015-10-09 04:18:16.000 282 21174.55 98.73 42890.56 47832.69 2015-10-09 04:18:17.000 282 21174.63 98.77 42890.58 47832.72 2015-10-09 04:18:18.000 282 21174.69 98.79 42890.55 47832.75 2015-10-09 04:18:19.000 282 21174.75 98.83 42890.55 47832.77 2015-10-09 04:18:20.000 282 21174.79 98.85 42890.60 47832.80 2015-10-09 04:18:21.000 282 21174.82 98.89 42890.60 47832.82 2015-10-09 04:18:22.000 282 21174.84 98.90 42890.57 47832.85 2015-10-09 04:18:23.000 282 21174.87 98.92 42890.55 47832.84 2015-10-09 04:18:24.000 282 21174.88 98.96 42890.60 47832.86 2015-10-09 04:18:25.000 282 21174.89 98.97 42890.62 47832.91 2015-10-09 04:18:26.000 282 21174.90 99.01 42890.60 47832.88 2015-10-09 04:18:27.000 282 21174.88 99.01 42890.61 47832.89 2015-10-09 04:18:28.000 282 21174.87 99.06 42890.57 47832.89 2015-10-09 04:18:29.000 282 21174.86 99.08 42890.54 47832.86 2015-10-09 04:18:30.000 282 21174.86 99.14 42890.52 47832.86 2015-10-09 04:18:31.000 282 21174.88 99.20 42890.50 47832.84 2015-10-09 04:18:32.000 282 21174.94 99.23 42890.48 47832.82 2015-10-09 04:18:33.000 282 21174.94 99.24 42890.44 47832.80 2015-10-09 04:18:34.000 282 21174.98 99.26 42890.44 47832.82 2015-10-09 04:18:35.000 282 21175.04 99.25 42890.47 47832.81 2015-10-09 04:18:36.000 282 21175.06 99.24 42890.48 47832.86 2015-10-09 04:18:37.000 282 21175.08 99.23 42890.46 47832.87 2015-10-09 04:18:38.000 282 21175.12 99.18 42890.48 47832.89 2015-10-09 04:18:39.000 282 21175.15 99.15 42890.49 47832.92 2015-10-09 04:18:40.000 282 21175.15 99.09 42890.49 47832.93 2015-10-09 04:18:41.000 282 21175.16 99.07 42890.50 47832.93 2015-10-09 04:18:42.000 282 21175.16 99.04 42890.52 47832.94 2015-10-09 04:18:43.000 282 21175.15 98.98 42890.52 47832.95 2015-10-09 04:18:44.000 282 21175.14 98.94 42890.54 47832.98 2015-10-09 04:18:45.000 282 21175.14 98.94 42890.52 47832.96 2015-10-09 04:18:46.000 282 21175.13 98.94 42890.55 47832.98 2015-10-09 04:18:47.000 282 21175.14 98.96 42890.57 47832.98 2015-10-09 04:18:48.000 282 21175.14 98.96 42890.56 47832.98 2015-10-09 04:18:49.000 282 21175.17 98.99 42890.54 47832.98 2015-10-09 04:18:50.000 282 21175.21 99.03 42890.56 47832.97 2015-10-09 04:18:51.000 282 21175.25 99.06 42890.51 47832.96 2015-10-09 04:18:52.000 282 21175.29 99.02 42890.47 47832.98 2015-10-09 04:18:53.000 282 21175.33 99.04 42890.48 47833.00 2015-10-09 04:18:54.000 282 21175.38 99.05 42890.47 47832.99 2015-10-09 04:18:55.000 282 21175.43 99.04 42890.46 47833.01 2015-10-09 04:18:56.000 282 21175.46 99.05 42890.46 47833.02 2015-10-09 04:18:57.000 282 21175.45 99.07 42890.45 47833.07 2015-10-09 04:18:58.000 282 21175.44 99.09 42890.47 47833.05 2015-10-09 04:18:59.000 282 21175.45 99.11 42890.45 47833.04 2015-10-09 04:19:00.000 282 21175.47 99.13 42890.42 47833.05 2015-10-09 04:19:01.000 282 21175.48 99.15 42890.45 47833.04 2015-10-09 04:19:02.000 282 21175.48 99.13 42890.47 47833.02 2015-10-09 04:19:03.000 282 21175.47 99.15 42890.47 47833.03 2015-10-09 04:19:04.000 282 21175.48 99.16 42890.44 47833.03 2015-10-09 04:19:05.000 282 21175.50 99.16 42890.42 47833.04 2015-10-09 04:19:06.000 282 21175.53 99.15 42890.48 47833.06 2015-10-09 04:19:07.000 282 21175.55 99.16 42890.49 47833.08 2015-10-09 04:19:08.000 282 21175.58 99.18 42890.52 47833.09 2015-10-09 04:19:09.000 282 21175.66 99.15 42890.56 47833.14 2015-10-09 04:19:10.000 282 21175.68 99.12 42890.54 47833.18 2015-10-09 04:19:11.000 282 21175.70 99.10 42890.56 47833.20 2015-10-09 04:19:12.000 282 21175.72 99.08 42890.59 47833.25 2015-10-09 04:19:13.000 282 21175.74 99.03 42890.63 47833.27 2015-10-09 04:19:14.000 282 21175.74 99.01 42890.63 47833.27 2015-10-09 04:19:15.000 282 21175.80 98.95 42890.62 47833.33 2015-10-09 04:19:16.000 282 21175.77 98.87 42890.64 47833.33 2015-10-09 04:19:17.000 282 21175.77 98.81 42890.65 47833.38 2015-10-09 04:19:18.000 282 21175.76 98.75 42890.70 47833.39 2015-10-09 04:19:19.000 282 21175.76 98.70 42890.69 47833.42 2015-10-09 04:19:20.000 282 21175.75 98.66 42890.73 47833.43 2015-10-09 04:19:21.000 282 21175.76 98.63 42890.70 47833.41 2015-10-09 04:19:22.000 282 21175.77 98.59 42890.74 47833.42 2015-10-09 04:19:23.000 282 21175.80 98.56 42890.74 47833.43 2015-10-09 04:19:24.000 282 21175.80 98.55 42890.75 47833.45 2015-10-09 04:19:25.000 282 21175.78 98.53 42890.74 47833.42 2015-10-09 04:19:26.000 282 21175.77 98.52 42890.74 47833.43 2015-10-09 04:19:27.000 282 21175.81 98.52 42890.75 47833.45 2015-10-09 04:19:28.000 282 21175.86 98.48 42890.74 47833.45 2015-10-09 04:19:29.000 282 21175.92 98.42 42890.76 47833.48 2015-10-09 04:19:30.000 282 21175.93 98.37 42890.75 47833.50 2015-10-09 04:19:31.000 282 21175.95 98.32 42890.77 47833.50 2015-10-09 04:19:32.000 282 21175.93 98.25 42890.77 47833.54 2015-10-09 04:19:33.000 282 21175.94 98.20 42890.78 47833.53 2015-10-09 04:19:34.000 282 21175.94 98.17 42890.75 47833.55 2015-10-09 04:19:35.000 282 21175.89 98.12 42890.76 47833.53 2015-10-09 04:19:36.000 282 21175.81 98.10 42890.75 47833.52 2015-10-09 04:19:37.000 282 21175.77 98.09 42890.71 47833.49 2015-10-09 04:19:38.000 282 21175.72 98.09 42890.77 47833.47 2015-10-09 04:19:39.000 282 21175.70 98.07 42890.75 47833.45 2015-10-09 04:19:40.000 282 21175.66 98.11 42890.73 47833.42 2015-10-09 04:19:41.000 282 21175.68 98.17 42890.73 47833.41 2015-10-09 04:19:42.000 282 21175.69 98.22 42890.73 47833.42 2015-10-09 04:19:43.000 282 21175.71 98.28 42890.71 47833.40 2015-10-09 04:19:44.000 282 21175.73 98.31 42890.71 47833.37 2015-10-09 04:19:45.000 282 21175.71 98.39 42890.69 47833.38 2015-10-09 04:19:46.000 282 21175.74 98.44 42890.69 47833.37 2015-10-09 04:19:47.000 282 21175.76 98.49 42890.68 47833.39 2015-10-09 04:19:48.000 282 21175.79 98.54 42890.63 47833.39 2015-10-09 04:19:49.000 282 21175.83 98.54 42890.63 47833.38 2015-10-09 04:19:50.000 282 21175.86 98.57 42890.66 47833.40 2015-10-09 04:19:51.000 282 21175.85 98.59 42890.68 47833.40 2015-10-09 04:19:52.000 282 21175.83 98.62 42890.63 47833.38 2015-10-09 04:19:53.000 282 21175.75 98.66 42890.64 47833.37 2015-10-09 04:19:54.000 282 21175.68 98.71 42890.58 47833.31 2015-10-09 04:19:55.000 282 21175.61 98.74 42890.52 47833.24 2015-10-09 04:19:56.000 282 21175.55 98.77 42890.50 47833.17 2015-10-09 04:19:57.000 282 21175.52 98.75 42890.48 47833.12 2015-10-09 04:19:58.000 282 21175.54 98.74 42890.47 47833.06 2015-10-09 04:19:59.000 282 21175.49 98.74 42890.45 47833.06 2015-10-09 04:20:00.000 282 21175.48 98.77 42890.43 47833.06 2015-10-09 04:20:01.000 282 21175.50 98.79 42890.44 47833.04 2015-10-09 04:20:02.000 282 21175.53 98.81 42890.42 47833.03 2015-10-09 04:20:03.000 282 21175.52 98.83 42890.40 47833.02 2015-10-09 04:20:04.000 282 21175.51 98.84 42890.40 47833.03 2015-10-09 04:20:05.000 282 21175.49 98.85 42890.38 47833.02 2015-10-09 04:20:06.000 282 21175.53 98.84 42890.37 47833.01 2015-10-09 04:20:07.000 282 21175.57 98.84 42890.36 47832.98 2015-10-09 04:20:08.000 282 21175.58 98.83 42890.32 47833.01 2015-10-09 04:20:09.000 282 21175.57 98.83 42890.33 47832.99 2015-10-09 04:20:10.000 282 21175.59 98.81 42890.32 47832.97 2015-10-09 04:20:11.000 282 21175.61 98.76 42890.30 47832.96 2015-10-09 04:20:12.000 282 21175.58 98.70 42890.33 47832.93 2015-10-09 04:20:13.000 282 21175.60 98.60 42890.27 47832.96 2015-10-09 04:20:14.000 282 21175.64 98.55 42890.26 47832.96 2015-10-09 04:20:15.000 282 21175.63 98.52 42890.26 47832.95 2015-10-09 04:20:16.000 282 21175.64 98.46 42890.27 47832.93 2015-10-09 04:20:17.000 282 21175.65 98.40 42890.26 47832.93 2015-10-09 04:20:18.000 282 21175.64 98.32 42890.29 47832.95 2015-10-09 04:20:19.000 282 21175.66 98.26 42890.28 47832.95 2015-10-09 04:20:20.000 282 21175.67 98.24 42890.28 47832.98 2015-10-09 04:20:21.000 282 21175.69 98.24 42890.31 47832.98 2015-10-09 04:20:22.000 282 21175.67 98.26 42890.29 47832.99 2015-10-09 04:20:23.000 282 21175.63 98.29 42890.28 47832.99 2015-10-09 04:20:24.000 282 21175.60 98.31 42890.27 47832.97 2015-10-09 04:20:25.000 282 21175.58 98.35 42890.30 47832.98 2015-10-09 04:20:26.000 282 21175.59 98.35 42890.29 47832.95 2015-10-09 04:20:27.000 282 21175.62 98.40 42890.26 47832.94 2015-10-09 04:20:28.000 282 21175.63 98.43 42890.23 47832.93 2015-10-09 04:20:29.000 282 21175.67 98.41 42890.26 47832.93 2015-10-09 04:20:30.000 282 21175.67 98.39 42890.23 47832.94 2015-10-09 04:20:31.000 282 21175.68 98.36 42890.25 47832.95 2015-10-09 04:20:32.000 282 21175.68 98.35 42890.27 47832.97 2015-10-09 04:20:33.000 282 21175.68 98.32 42890.30 47832.96 2015-10-09 04:20:34.000 282 21175.68 98.33 42890.25 47832.98 2015-10-09 04:20:35.000 282 21175.62 98.32 42890.30 47832.98 2015-10-09 04:20:36.000 282 21175.63 98.36 42890.28 47832.97 2015-10-09 04:20:37.000 282 21175.58 98.40 42890.22 47832.94 2015-10-09 04:20:38.000 282 21175.55 98.41 42890.21 47832.91 2015-10-09 04:20:39.000 282 21175.54 98.42 42890.17 47832.85 2015-10-09 04:20:40.000 282 21175.55 98.39 42890.16 47832.84 2015-10-09 04:20:41.000 282 21175.57 98.36 42890.17 47832.82 2015-10-09 04:20:42.000 282 21175.59 98.37 42890.18 47832.82 2015-10-09 04:20:43.000 282 21175.58 98.39 42890.20 47832.84 2015-10-09 04:20:44.000 282 21175.62 98.38 42890.19 47832.87 2015-10-09 04:20:45.000 282 21175.65 98.40 42890.20 47832.90 2015-10-09 04:20:46.000 282 21175.68 98.38 42890.20 47832.92 2015-10-09 04:20:47.000 282 21175.69 98.38 42890.23 47832.92 2015-10-09 04:20:48.000 282 21175.73 98.36 42890.23 47832.96 2015-10-09 04:20:49.000 282 21175.77 98.37 42890.26 47832.98 2015-10-09 04:20:50.000 282 21175.76 98.35 42890.25 47833.00 2015-10-09 04:20:51.000 282 21175.75 98.34 42890.24 47832.99 2015-10-09 04:20:52.000 282 21175.74 98.31 42890.26 47832.98 2015-10-09 04:20:53.000 282 21175.70 98.28 42890.25 47832.96 2015-10-09 04:20:54.000 282 21175.67 98.26 42890.25 47832.99 2015-10-09 04:20:55.000 282 21175.63 98.24 42890.26 47833.00 2015-10-09 04:20:56.000 282 21175.60 98.23 42890.30 47832.94 2015-10-09 04:20:57.000 282 21175.58 98.21 42890.29 47832.96 2015-10-09 04:20:58.000 282 21175.60 98.19 42890.32 47832.97 2015-10-09 04:20:59.000 282 21175.61 98.17 42890.31 47832.97 2015-10-09 04:21:00.000 282 21175.63 98.16 42890.33 47832.99 2015-10-09 04:21:01.000 282 21175.62 98.19 42890.31 47832.99 2015-10-09 04:21:02.000 282 21175.67 98.22 42890.31 47833.02 2015-10-09 04:21:03.000 282 21175.67 98.26 42890.31 47833.01 2015-10-09 04:21:04.000 282 21175.70 98.26 42890.33 47833.02 2015-10-09 04:21:05.000 282 21175.73 98.28 42890.33 47833.02 2015-10-09 04:21:06.000 282 21175.78 98.31 42890.32 47833.07 2015-10-09 04:21:07.000 282 21175.78 98.35 42890.35 47833.08 2015-10-09 04:21:08.000 282 21175.84 98.41 42890.37 47833.10 2015-10-09 04:21:09.000 282 21175.87 98.45 42890.34 47833.09 2015-10-09 04:21:10.000 282 21175.87 98.46 42890.35 47833.10 2015-10-09 04:21:11.000 282 21175.90 98.44 42890.38 47833.11 2015-10-09 04:21:12.000 282 21175.92 98.39 42890.35 47833.12 2015-10-09 04:21:13.000 282 21175.94 98.37 42890.39 47833.17 2015-10-09 04:21:14.000 282 21175.95 98.35 42890.37 47833.19 2015-10-09 04:21:15.000 282 21175.95 98.33 42890.37 47833.19 2015-10-09 04:21:16.000 282 21175.97 98.28 42890.41 47833.19 2015-10-09 04:21:17.000 282 21175.98 98.23 42890.42 47833.20 2015-10-09 04:21:18.000 282 21175.98 98.16 42890.44 47833.21 2015-10-09 04:21:19.000 282 21175.94 98.10 42890.43 47833.22 2015-10-09 04:21:20.000 282 21175.92 98.04 42890.44 47833.23 2015-10-09 04:21:21.000 282 21175.88 98.01 42890.43 47833.24 2015-10-09 04:21:22.000 282 21175.84 97.96 42890.45 47833.20 2015-10-09 04:21:23.000 282 21175.81 97.91 42890.44 47833.19 2015-10-09 04:21:24.000 282 21175.79 97.88 42890.42 47833.17 2015-10-09 04:21:25.000 282 21175.78 97.83 42890.45 47833.19 2015-10-09 04:21:26.000 282 21175.79 97.74 42890.48 47833.17 2015-10-09 04:21:27.000 282 21175.79 97.68 42890.52 47833.19 2015-10-09 04:21:28.000 282 21175.80 97.65 42890.52 47833.21 2015-10-09 04:21:29.000 282 21175.83 97.62 42890.53 47833.23 2015-10-09 04:21:30.000 282 21175.84 97.61 42890.55 47833.28 2015-10-09 04:21:31.000 282 21175.86 97.61 42890.52 47833.29 2015-10-09 04:21:32.000 282 21175.88 97.64 42890.54 47833.30 2015-10-09 04:21:33.000 282 21175.95 97.68 42890.57 47833.33 2015-10-09 04:21:34.000 282 21176.00 97.76 42890.59 47833.32 2015-10-09 04:21:35.000 282 21176.03 97.81 42890.59 47833.39 2015-10-09 04:21:36.000 282 21176.11 97.85 42890.63 47833.40 2015-10-09 04:21:37.000 282 21176.18 97.90 42890.63 47833.45 2015-10-09 04:21:38.000 282 21176.25 97.93 42890.62 47833.47 2015-10-09 04:21:39.000 282 21176.25 97.95 42890.68 47833.51 2015-10-09 04:21:40.000 282 21176.29 97.97 42890.63 47833.56 2015-10-09 04:21:41.000 282 21176.32 98.01 42890.65 47833.59 2015-10-09 04:21:42.000 282 21176.29 98.06 42890.69 47833.60 2015-10-09 04:21:43.000 282 21176.27 98.14 42890.68 47833.61 2015-10-09 04:21:44.000 282 21176.26 98.19 42890.66 47833.60 2015-10-09 04:21:45.000 282 21176.24 98.21 42890.66 47833.59 2015-10-09 04:21:46.000 282 21176.27 98.20 42890.69 47833.54 2015-10-09 04:21:47.000 282 21176.25 98.18 42890.69 47833.57 2015-10-09 04:21:48.000 282 21176.25 98.15 42890.70 47833.58 2015-10-09 04:21:49.000 282 21176.24 98.13 42890.69 47833.57 2015-10-09 04:21:50.000 282 21176.26 98.09 42890.71 47833.61 2015-10-09 04:21:51.000 282 21176.29 98.04 42890.70 47833.63 2015-10-09 04:21:52.000 282 21176.32 97.98 42890.72 47833.62 2015-10-09 04:21:53.000 282 21176.31 97.89 42890.73 47833.65 2015-10-09 04:21:54.000 282 21176.30 97.77 42890.76 47833.66 2015-10-09 04:21:55.000 282 21176.34 97.65 42890.74 47833.69 2015-10-09 04:21:56.000 282 21176.32 97.52 42890.80 47833.68 2015-10-09 04:21:57.000 282 21176.26 97.38 42890.80 47833.66 2015-10-09 04:21:58.000 282 21176.23 97.24 42890.81 47833.69 2015-10-09 04:21:59.000 282 21176.15 97.12 42890.85 47833.70 2015-10-09 04:22:00.000 282 21176.09 97.02 42890.85 47833.67 2015-10-09 04:22:01.000 282 21176.01 96.93 42890.89 47833.65 2015-10-09 04:22:02.000 282 21175.97 96.87 42890.91 47833.62 2015-10-09 04:22:03.000 282 21175.95 96.81 42890.92 47833.64 2015-10-09 04:22:04.000 282 21175.92 96.81 42890.93 47833.61 2015-10-09 04:22:05.000 282 21175.98 96.78 42890.91 47833.65 2015-10-09 04:22:06.000 282 21176.01 96.79 42890.90 47833.63 2015-10-09 04:22:07.000 282 21176.06 96.81 42890.86 47833.66 2015-10-09 04:22:08.000 282 21176.08 96.88 42890.87 47833.66 2015-10-09 04:22:09.000 282 21176.10 96.96 42890.86 47833.66 2015-10-09 04:22:10.000 282 21176.08 97.00 42890.86 47833.66 2015-10-09 04:22:11.000 282 21176.08 97.08 42890.82 47833.64 2015-10-09 04:22:12.000 282 21176.08 97.16 42890.84 47833.66 2015-10-09 04:22:13.000 282 21176.09 97.24 42890.85 47833.63 2015-10-09 04:22:14.000 282 21176.05 97.36 42890.83 47833.62 2015-10-09 04:22:15.000 282 21176.07 97.47 42890.78 47833.62 2015-10-09 04:22:16.000 282 21176.09 97.59 42890.75 47833.59 2015-10-09 04:22:17.000 282 21176.09 97.71 42890.73 47833.57 2015-10-09 04:22:18.000 282 21176.08 97.78 42890.74 47833.54 2015-10-09 04:22:19.000 282 21176.10 97.86 42890.73 47833.53 2015-10-09 04:22:20.000 282 21176.14 97.93 42890.69 47833.54 2015-10-09 04:22:21.000 282 21176.16 97.98 42890.65 47833.51 2015-10-09 04:22:22.000 282 21176.18 98.00 42890.64 47833.52 2015-10-09 04:22:23.000 282 21176.17 98.01 42890.63 47833.51 2015-10-09 04:22:24.000 282 21176.16 97.99 42890.63 47833.51 2015-10-09 04:22:25.000 282 21176.17 97.93 42890.63 47833.52 2015-10-09 04:22:26.000 282 21176.15 97.83 42890.63 47833.50 2015-10-09 04:22:27.000 282 21176.10 97.73 42890.63 47833.51 2015-10-09 04:22:28.000 282 21176.12 97.59 42890.66 47833.50 2015-10-09 04:22:29.000 282 21176.11 97.47 42890.68 47833.52 2015-10-09 04:22:30.000 282 21176.08 97.35 42890.73 47833.53 2015-10-09 04:22:31.000 282 21176.06 97.22 42890.77 47833.56 2015-10-09 04:22:32.000 282 21176.06 97.11 42890.82 47833.56 2015-10-09 04:22:33.000 282 21176.09 97.01 42890.82 47833.61 2015-10-09 04:22:34.000 282 21176.09 96.93 42890.86 47833.64 2015-10-09 04:22:35.000 282 21176.09 96.83 42890.88 47833.65 2015-10-09 04:22:36.000 282 21176.12 96.71 42890.94 47833.69 2015-10-09 04:22:37.000 282 21176.17 96.64 42890.99 47833.75 2015-10-09 04:22:38.000 282 21176.18 96.58 42890.98 47833.79 2015-10-09 04:22:39.000 282 21176.19 96.52 42891.01 47833.81 2015-10-09 04:22:40.000 282 21176.21 96.48 42891.03 47833.84 2015-10-09 04:22:41.000 282 21176.23 96.45 42891.05 47833.86 2015-10-09 04:22:42.000 282 21176.20 96.43 42891.06 47833.89 2015-10-09 04:22:43.000 282 21176.17 96.41 42891.06 47833.90 2015-10-09 04:22:44.000 282 21176.14 96.42 42891.08 47833.90 2015-10-09 04:22:45.000 282 21176.09 96.44 42891.08 47833.88 2015-10-09 04:22:46.000 282 21176.04 96.45 42891.08 47833.88 2015-10-09 04:22:47.000 282 21176.02 96.49 42891.12 47833.85 2015-10-09 04:22:48.000 282 21176.00 96.52 42891.11 47833.88 2015-10-09 04:22:49.000 282 21175.96 96.57 42891.12 47833.86 2015-10-09 04:22:50.000 282 21175.97 96.61 42891.13 47833.84 2015-10-09 04:22:51.000 282 21175.95 96.66 42891.14 47833.85 2015-10-09 04:22:52.000 282 21175.96 96.75 42891.16 47833.88 2015-10-09 04:22:53.000 282 21176.00 96.80 42891.17 47833.88 2015-10-09 04:22:54.000 282 21176.00 96.85 42891.18 47833.88 2015-10-09 04:22:55.000 282 21176.03 96.87 42891.17 47833.89 2015-10-09 04:22:56.000 282 21176.02 96.93 42891.16 47833.89 2015-10-09 04:22:57.000 282 21176.03 97.00 42891.18 47833.89 2015-10-09 04:22:58.000 282 21176.04 97.07 42891.13 47833.91 2015-10-09 04:22:59.000 282 21176.09 97.14 42891.15 47833.91 2015-10-09 04:23:00.000 282 21176.12 97.17 42891.15 47833.91 2015-10-09 04:23:01.000 282 21176.13 97.22 42891.19 47833.92 2015-10-09 04:23:02.000 282 21176.11 97.27 42891.16 47833.92 2015-10-09 04:23:03.000 282 21176.11 97.30 42891.14 47833.92 2015-10-09 04:23:04.000 282 21176.12 97.33 42891.12 47833.94 2015-10-09 04:23:05.000 282 21176.11 97.36 42891.11 47833.92 2015-10-09 04:23:06.000 282 21176.11 97.36 42891.10 47833.91 2015-10-09 04:23:07.000 282 21176.12 97.38 42891.12 47833.90 2015-10-09 04:23:08.000 282 21176.14 97.37 42891.08 47833.89 2015-10-09 04:23:09.000 282 21176.11 97.37 42891.07 47833.90 2015-10-09 04:23:10.000 282 21176.12 97.31 42891.07 47833.87 2015-10-09 04:23:11.000 282 21176.10 97.29 42891.03 47833.88 2015-10-09 04:23:12.000 282 21176.07 97.23 42891.05 47833.86 2015-10-09 04:23:13.000 282 21176.01 97.22 42891.07 47833.84 2015-10-09 04:23:14.000 282 21176.01 97.17 42891.04 47833.80 2015-10-09 04:23:15.000 282 21175.96 97.10 42891.06 47833.83 2015-10-09 04:23:16.000 282 21175.98 97.11 42891.08 47833.81 2015-10-09 04:23:17.000 282 21175.97 97.09 42891.02 47833.77 2015-10-09 04:23:18.000 282 21175.94 97.13 42891.01 47833.76 2015-10-09 04:23:19.000 282 21175.91 97.16 42890.99 47833.73 2015-10-09 04:23:20.000 282 21175.90 97.16 42890.98 47833.71 2015-10-09 04:23:21.000 282 21175.87 97.18 42890.93 47833.68 2015-10-09 04:23:22.000 282 21175.86 97.21 42890.92 47833.66 2015-10-09 04:23:23.000 282 21175.84 97.23 42890.90 47833.60 2015-10-09 04:23:24.000 282 21175.87 97.23 42890.89 47833.58 2015-10-09 04:23:25.000 282 21175.86 97.24 42890.89 47833.58 2015-10-09 04:23:26.000 282 21175.86 97.23 42890.88 47833.57 2015-10-09 04:23:27.000 282 21175.87 97.22 42890.89 47833.56 2015-10-09 04:23:28.000 282 21175.91 97.20 42890.92 47833.59 2015-10-09 04:23:29.000 282 21175.91 97.20 42890.90 47833.59 2015-10-09 04:23:30.000 282 21175.95 97.20 42890.88 47833.61 2015-10-09 04:23:31.000 282 21175.94 97.23 42890.87 47833.60 2015-10-09 04:23:32.000 282 21175.88 97.24 42890.83 47833.58 2015-10-09 04:23:33.000 282 21175.85 97.29 42890.80 47833.55 2015-10-09 04:23:34.000 282 21175.84 97.31 42890.77 47833.50 2015-10-09 04:23:35.000 282 21175.83 97.29 42890.73 47833.48 2015-10-09 04:23:36.000 282 21175.82 97.29 42890.69 47833.46 2015-10-09 04:23:37.000 282 21175.81 97.30 42890.70 47833.42 2015-10-09 04:23:38.000 282 21175.77 97.34 42890.72 47833.42 2015-10-09 04:23:39.000 282 21175.76 97.38 42890.70 47833.39 2015-10-09 04:23:40.000 282 21175.78 97.39 42890.68 47833.41 2015-10-09 04:23:41.000 282 21175.80 97.43 42890.68 47833.39 2015-10-09 04:23:42.000 282 21175.81 97.48 42890.68 47833.38 2015-10-09 04:23:43.000 282 21175.79 97.52 42890.69 47833.39 2015-10-09 04:23:44.000 282 21175.81 97.56 42890.70 47833.37 2015-10-09 04:23:45.000 282 21175.80 97.58 42890.69 47833.38 2015-10-09 04:23:46.000 282 21175.82 97.60 42890.67 47833.38 2015-10-09 04:23:47.000 282 21175.83 97.61 42890.64 47833.36 2015-10-09 04:23:48.000 282 21175.84 97.60 42890.64 47833.35 2015-10-09 04:23:49.000 282 21175.84 97.59 42890.61 47833.36 2015-10-09 04:23:50.000 282 21175.87 97.56 42890.61 47833.36 2015-10-09 04:23:51.000 282 21175.86 97.52 42890.62 47833.33 2015-10-09 04:23:52.000 282 21175.84 97.48 42890.62 47833.32 2015-10-09 04:23:53.000 282 21175.82 97.45 42890.60 47833.33 2015-10-09 04:23:54.000 282 21175.78 97.39 42890.58 47833.27 2015-10-09 04:23:55.000 282 21175.75 97.30 42890.54 47833.23 2015-10-09 04:23:56.000 282 21175.70 97.21 42890.56 47833.22 2015-10-09 04:23:57.000 282 21175.67 97.13 42890.55 47833.21 2015-10-09 04:23:58.000 282 21175.62 97.06 42890.54 47833.19 2015-10-09 04:23:59.000 282 21175.55 97.04 42890.54 47833.17 2015-10-09 04:24:00.000 282 21175.55 96.98 42890.54 47833.16 2015-10-09 04:24:01.000 282 21175.53 96.93 42890.58 47833.17 2015-10-09 04:24:02.000 282 21175.48 96.96 42890.59 47833.14 2015-10-09 04:24:03.000 282 21175.47 96.97 42890.60 47833.13 2015-10-09 04:24:04.000 282 21175.51 96.97 42890.59 47833.15 2015-10-09 04:24:05.000 282 21175.52 97.00 42890.59 47833.16 2015-10-09 04:24:06.000 282 21175.54 97.04 42890.58 47833.15 2015-10-09 04:24:07.000 282 21175.56 97.08 42890.59 47833.16 2015-10-09 04:24:08.000 282 21175.56 97.09 42890.63 47833.16 2015-10-09 04:24:09.000 282 21175.58 97.14 42890.55 47833.17 2015-10-09 04:24:10.000 282 21175.63 97.14 42890.56 47833.19 2015-10-09 04:24:11.000 282 21175.67 97.15 42890.56 47833.21 2015-10-09 04:24:12.000 282 21175.69 97.17 42890.55 47833.19 2015-10-09 04:24:13.000 282 21175.69 97.15 42890.57 47833.23 2015-10-09 04:24:14.000 282 21175.70 97.16 42890.59 47833.24 2015-10-09 04:24:15.000 282 21175.66 97.12 42890.58 47833.24 2015-10-09 04:24:16.000 282 21175.62 97.08 42890.62 47833.25 2015-10-09 04:24:17.000 282 21175.61 97.03 42890.65 47833.26 2015-10-09 04:24:18.000 282 21175.63 96.99 42890.67 47833.27 2015-10-09 04:24:19.000 282 21175.63 96.96 42890.70 47833.30 2015-10-09 04:24:20.000 282 21175.63 96.95 42890.73 47833.32 2015-10-09 04:24:21.000 282 21175.59 96.94 42890.74 47833.34 2015-10-09 04:24:22.000 282 21175.54 96.95 42890.73 47833.29 2015-10-09 04:24:23.000 282 21175.52 96.93 42890.70 47833.29 2015-10-09 04:24:24.000 282 21175.49 96.93 42890.69 47833.28 2015-10-09 04:24:25.000 282 21175.49 96.91 42890.72 47833.26 2015-10-09 04:24:26.000 282 21175.52 96.89 42890.70 47833.27 2015-10-09 04:24:27.000 282 21175.58 96.85 42890.71 47833.30 2015-10-09 04:24:28.000 282 21175.60 96.79 42890.75 47833.30 2015-10-09 04:24:29.000 282 21175.62 96.76 42890.77 47833.35 2015-10-09 04:24:30.000 282 21175.66 96.74 42890.83 47833.37 2015-10-09 04:24:31.000 282 21175.67 96.70 42890.83 47833.42 2015-10-09 04:24:32.000 282 21175.65 96.69 42890.85 47833.46 2015-10-09 04:24:33.000 282 21175.64 96.65 42890.83 47833.46 2015-10-09 04:24:34.000 282 21175.60 96.63 42890.86 47833.44 2015-10-09 04:24:35.000 282 21175.57 96.59 42890.86 47833.44 2015-10-09 04:24:36.000 282 21175.54 96.55 42890.87 47833.43 2015-10-09 04:24:37.000 282 21175.55 96.48 42890.86 47833.42 2015-10-09 04:24:38.000 282 21175.54 96.41 42890.89 47833.43 2015-10-09 04:24:39.000 282 21175.47 96.33 42890.91 47833.42 2015-10-09 04:24:40.000 282 21175.47 96.27 42890.92 47833.46 2015-10-09 04:24:41.000 282 21175.47 96.19 42890.95 47833.47 2015-10-09 04:24:42.000 282 21175.47 96.14 42890.98 47833.48 2015-10-09 04:24:43.000 282 21175.46 96.10 42891.00 47833.51 2015-10-09 04:24:44.000 282 21175.50 96.08 42891.03 47833.53 2015-10-09 04:24:45.000 282 21175.52 96.08 42891.02 47833.53 2015-10-09 04:24:46.000 282 21175.52 96.06 42891.00 47833.55 2015-10-09 04:24:47.000 282 21175.52 96.08 42891.04 47833.57 2015-10-09 04:24:48.000 282 21175.50 96.10 42891.05 47833.55 2015-10-09 04:24:49.000 282 21175.52 96.13 42891.02 47833.54 2015-10-09 04:24:50.000 282 21175.51 96.17 42890.97 47833.56 2015-10-09 04:24:51.000 282 21175.53 96.20 42891.02 47833.53 2015-10-09 04:24:52.000 282 21175.54 96.23 42891.04 47833.53 2015-10-09 04:24:53.000 282 21175.59 96.20 42891.02 47833.53 2015-10-09 04:24:54.000 282 21175.59 96.19 42891.01 47833.57 2015-10-09 04:24:55.000 282 21175.58 96.20 42891.06 47833.54 2015-10-09 04:24:56.000 282 21175.58 96.17 42891.04 47833.58 2015-10-09 04:24:57.000 282 21175.60 96.14 42891.02 47833.56 2015-10-09 04:24:58.000 282 21175.58 96.15 42891.03 47833.57 2015-10-09 04:24:59.000 282 21175.55 96.13 42891.07 47833.57 2015-10-09 04:25:00.000 282 21175.56 96.08 42891.05 47833.57 2015-10-09 04:25:01.000 282 21175.57 96.01 42891.06 47833.57 2015-10-09 04:25:02.000 282 21175.52 95.98 42891.10 47833.56 2015-10-09 04:25:03.000 282 21175.47 95.96 42891.10 47833.55 2015-10-09 04:25:04.000 282 21175.43 95.92 42891.13 47833.54 2015-10-09 04:25:05.000 282 21175.40 95.91 42891.10 47833.55 2015-10-09 04:25:06.000 282 21175.36 95.88 42891.08 47833.52 2015-10-09 04:25:07.000 282 21175.33 95.86 42891.09 47833.53 2015-10-09 04:25:08.000 282 21175.34 95.85 42891.11 47833.53 2015-10-09 04:25:09.000 282 21175.33 95.82 42891.11 47833.51 2015-10-09 04:25:10.000 282 21175.28 95.78 42891.10 47833.52 2015-10-09 04:25:11.000 282 21175.28 95.77 42891.11 47833.52 2015-10-09 04:25:12.000 282 21175.29 95.72 42891.15 47833.51 2015-10-09 04:25:13.000 282 21175.28 95.73 42891.16 47833.53 2015-10-09 04:25:14.000 282 21175.28 95.74 42891.13 47833.53 2015-10-09 04:25:15.000 282 21175.24 95.74 42891.13 47833.51 2015-10-09 04:25:16.000 282 21175.24 95.75 42891.12 47833.51 2015-10-09 04:25:17.000 282 21175.24 95.76 42891.12 47833.51 2015-10-09 04:25:18.000 282 21175.23 95.75 42891.12 47833.48 2015-10-09 04:25:19.000 282 21175.27 95.75 42891.12 47833.52 2015-10-09 04:25:20.000 282 21175.27 95.75 42891.11 47833.50 2015-10-09 04:25:21.000 282 21175.28 95.79 42891.12 47833.54 2015-10-09 04:25:22.000 282 21175.27 95.80 42891.10 47833.52 2015-10-09 04:25:23.000 282 21175.28 95.80 42891.09 47833.50 2015-10-09 04:25:24.000 282 21175.31 95.78 42891.08 47833.50 2015-10-09 04:25:25.000 282 21175.32 95.77 42891.07 47833.49 2015-10-09 04:25:26.000 282 21175.35 95.75 42891.09 47833.50 2015-10-09 04:25:27.000 282 21175.31 95.74 42891.11 47833.49 2015-10-09 04:25:28.000 282 21175.29 95.73 42891.11 47833.48 2015-10-09 04:25:29.000 282 21175.26 95.71 42891.06 47833.47 2015-10-09 04:25:30.000 282 21175.24 95.66 42891.09 47833.47 2015-10-09 04:25:31.000 282 21175.19 95.62 42891.10 47833.47 2015-10-09 04:25:32.000 282 21175.16 95.58 42891.12 47833.47 2015-10-09 04:25:33.000 282 21175.15 95.50 42891.19 47833.48 2015-10-09 04:25:34.000 282 21175.12 95.46 42891.21 47833.49 2015-10-09 04:25:35.000 282 21175.12 95.42 42891.22 47833.50 2015-10-09 04:25:36.000 282 21175.12 95.39 42891.22 47833.52 2015-10-09 04:25:37.000 282 21175.11 95.34 42891.27 47833.55 2015-10-09 04:25:38.000 282 21175.11 95.29 42891.29 47833.56 2015-10-09 04:25:39.000 282 21175.08 95.30 42891.29 47833.59 2015-10-09 04:25:40.000 282 21175.06 95.32 42891.33 47833.57 2015-10-09 04:25:41.000 282 21175.04 95.35 42891.31 47833.59 2015-10-09 04:25:42.000 282 21175.03 95.39 42891.28 47833.54 2015-10-09 04:25:43.000 282 21175.01 95.37 42891.25 47833.52 2015-10-09 04:25:44.000 282 21174.99 95.37 42891.23 47833.53 2015-10-09 04:25:45.000 282 21174.96 95.35 42891.24 47833.50 2015-10-09 04:25:46.000 282 21174.98 95.33 42891.25 47833.51 2015-10-09 04:25:47.000 282 21174.94 95.34 42891.24 47833.51 2015-10-09 04:25:48.000 282 21174.94 95.35 42891.26 47833.50 2015-10-09 04:25:49.000 282 21174.91 95.36 42891.24 47833.47 2015-10-09 04:25:50.000 282 21174.93 95.36 42891.21 47833.45 2015-10-09 04:25:51.000 282 21174.90 95.37 42891.16 47833.42 2015-10-09 04:25:52.000 282 21174.90 95.39 42891.14 47833.41 2015-10-09 04:25:53.000 282 21174.91 95.38 42891.15 47833.39 2015-10-09 04:25:54.000 282 21174.93 95.42 42891.12 47833.39 2015-10-09 04:25:55.000 282 21174.96 95.43 42891.12 47833.37 2015-10-09 04:25:56.000 282 21174.95 95.46 42891.10 47833.37 2015-10-09 04:25:57.000 282 21174.97 95.46 42891.10 47833.36 2015-10-09 04:25:58.000 282 21175.03 95.51 42891.08 47833.38 2015-10-09 04:25:59.000 282 21175.02 95.54 42891.06 47833.35 2015-10-09 04:26:00.000 282 21175.04 95.50 42891.03 47833.35 2015-10-09 04:26:01.000 282 21175.09 95.44 42891.02 47833.33 2015-10-09 04:26:02.000 282 21175.13 95.39 42891.08 47833.36 2015-10-09 04:26:03.000 282 21175.13 95.34 42891.05 47833.40 2015-10-09 04:26:04.000 282 21175.15 95.29 42891.08 47833.43 2015-10-09 04:26:05.000 282 21175.16 95.27 42891.11 47833.46 2015-10-09 04:26:06.000 282 21175.18 95.23 42891.14 47833.49 2015-10-09 04:26:07.000 282 21175.16 95.18 42891.18 47833.51 2015-10-09 04:26:08.000 282 21175.19 95.15 42891.20 47833.54 2015-10-09 04:26:09.000 282 21175.19 95.13 42891.26 47833.57 2015-10-09 04:26:10.000 282 21175.17 95.13 42891.27 47833.61 2015-10-09 04:26:11.000 282 21175.16 95.13 42891.31 47833.64 2015-10-09 04:26:12.000 282 21175.17 95.14 42891.35 47833.67 2015-10-09 04:26:13.000 282 21175.16 95.15 42891.40 47833.69 2015-10-09 04:26:14.000 282 21175.17 95.18 42891.44 47833.72 2015-10-09 04:26:15.000 282 21175.22 95.18 42891.45 47833.77 2015-10-09 04:26:16.000 282 21175.26 95.22 42891.48 47833.78 2015-10-09 04:26:17.000 282 21175.26 95.23 42891.52 47833.85 2015-10-09 04:26:18.000 282 21175.28 95.23 42891.54 47833.88 2015-10-09 04:26:19.000 282 21175.31 95.25 42891.57 47833.90 2015-10-09 04:26:20.000 282 21175.34 95.23 42891.56 47833.91 2015-10-09 04:26:21.000 282 21175.40 95.20 42891.58 47833.96 2015-10-09 04:26:22.000 282 21175.42 95.18 42891.59 47833.98 2015-10-09 04:26:23.000 282 21175.41 95.15 42891.62 47834.01 2015-10-09 04:26:24.000 282 21175.40 95.09 42891.64 47834.04 2015-10-09 04:26:25.000 282 21175.40 95.09 42891.65 47834.06 2015-10-09 04:26:26.000 282 21175.37 95.08 42891.67 47834.07 2015-10-09 04:26:27.000 282 21175.36 95.07 42891.70 47834.05 2015-10-09 04:26:28.000 282 21175.37 95.02 42891.66 47834.04 2015-10-09 04:26:29.000 282 21175.33 94.99 42891.64 47834.06 2015-10-09 04:26:30.000 282 21175.29 94.98 42891.66 47834.02 2015-10-09 04:26:31.000 282 21175.27 94.98 42891.68 47834.01 2015-10-09 04:26:32.000 282 21175.21 94.98 42891.65 47833.98 2015-10-09 04:26:33.000 282 21175.18 94.97 42891.63 47833.99 2015-10-09 04:26:34.000 282 21175.19 94.95 42891.63 47833.92 2015-10-09 04:26:35.000 282 21175.17 94.95 42891.61 47833.92 2015-10-09 04:26:36.000 282 21175.15 94.93 42891.59 47833.89 2015-10-09 04:26:37.000 282 21175.17 94.90 42891.62 47833.89 2015-10-09 04:26:38.000 282 21175.18 94.89 42891.60 47833.91 2015-10-09 04:26:39.000 282 21175.16 94.90 42891.59 47833.91 2015-10-09 04:26:40.000 282 21175.17 94.94 42891.59 47833.91 2015-10-09 04:26:41.000 282 21175.16 94.94 42891.59 47833.90 2015-10-09 04:26:42.000 282 21175.20 94.98 42891.60 47833.91 2015-10-09 04:26:43.000 282 21175.20 94.98 42891.59 47833.88 2015-10-09 04:26:44.000 282 21175.23 94.99 42891.55 47833.90 2015-10-09 04:26:45.000 282 21175.28 95.01 42891.53 47833.90 2015-10-09 04:26:46.000 282 21175.31 95.00 42891.55 47833.90 2015-10-09 04:26:47.000 282 21175.37 95.01 42891.55 47833.91 2015-10-09 04:26:48.000 282 21175.40 95.03 42891.53 47833.94 2015-10-09 04:26:49.000 282 21175.43 95.05 42891.52 47833.94 2015-10-09 04:26:50.000 282 21175.45 95.06 42891.54 47833.93 2015-10-09 04:26:51.000 282 21175.45 95.06 42891.49 47833.92 2015-10-09 04:26:52.000 282 21175.47 95.05 42891.48 47833.91 2015-10-09 04:26:53.000 282 21175.47 95.03 42891.47 47833.91 2015-10-09 04:26:54.000 282 21175.48 94.97 42891.46 47833.90 2015-10-09 04:26:55.000 282 21175.45 94.93 42891.45 47833.88 2015-10-09 04:26:56.000 282 21175.44 94.88 42891.45 47833.88 2015-10-09 04:26:57.000 282 21175.44 94.83 42891.47 47833.89 2015-10-09 04:26:58.000 282 21175.42 94.76 42891.48 47833.88 2015-10-09 04:26:59.000 282 21175.42 94.72 42891.47 47833.89 2015-10-09 04:27:00.000 282 21175.41 94.68 42891.48 47833.88 2015-10-09 04:27:01.000 282 21175.39 94.64 42891.50 47833.92 2015-10-09 04:27:02.000 282 21175.41 94.61 42891.52 47833.89 2015-10-09 04:27:03.000 282 21175.39 94.59 42891.54 47833.91 2015-10-09 04:27:04.000 282 21175.40 94.53 42891.52 47833.91 2015-10-09 04:27:05.000 282 21175.39 94.48 42891.55 47833.93 2015-10-09 04:27:06.000 282 21175.35 94.50 42891.56 47833.92 2015-10-09 04:27:07.000 282 21175.33 94.57 42891.51 47833.92 2015-10-09 04:27:08.000 282 21175.31 94.62 42891.44 47833.84 2015-10-09 04:27:09.000 282 21175.30 94.67 42891.42 47833.80 2015-10-09 04:27:10.000 282 21175.29 94.71 42891.34 47833.75 2015-10-09 04:27:11.000 282 21175.33 94.69 42891.29 47833.73 2015-10-09 04:27:12.000 282 21175.32 94.69 42891.26 47833.68 2015-10-09 04:27:13.000 282 21175.37 94.69 42891.23 47833.68 2015-10-09 04:27:14.000 282 21175.39 94.69 42891.23 47833.68 2015-10-09 04:27:15.000 282 21175.41 94.66 42891.20 47833.64 2015-10-09 04:27:16.000 282 21175.44 94.69 42891.18 47833.64 2015-10-09 04:27:17.000 282 21175.46 94.67 42891.16 47833.63 2015-10-09 04:27:18.000 282 21175.48 94.66 42891.15 47833.65 2015-10-09 04:27:19.000 282 21175.47 94.66 42891.13 47833.61 2015-10-09 04:27:20.000 282 21175.47 94.65 42891.09 47833.62 2015-10-09 04:27:21.000 282 21175.48 94.63 42891.08 47833.60 2015-10-09 04:27:22.000 282 21175.49 94.63 42891.09 47833.60 2015-10-09 04:27:23.000 282 21175.50 94.65 42891.07 47833.58 2015-10-09 04:27:24.000 282 21175.51 94.64 42891.09 47833.59 2015-10-09 04:27:25.000 282 21175.52 94.65 42891.08 47833.58 2015-10-09 04:27:26.000 282 21175.54 94.64 42891.08 47833.57 2015-10-09 04:27:27.000 282 21175.52 94.65 42891.11 47833.59 2015-10-09 04:27:28.000 282 21175.55 94.63 42891.09 47833.62 2015-10-09 04:27:29.000 282 21175.57 94.65 42891.07 47833.61 2015-10-09 04:27:30.000 282 21175.61 94.69 42891.04 47833.62 2015-10-09 04:27:31.000 282 21175.65 94.74 42891.04 47833.63 2015-10-09 04:27:32.000 282 21175.71 94.75 42891.04 47833.64 2015-10-09 04:27:33.000 282 21175.73 94.74 42891.02 47833.64 2015-10-09 04:27:34.000 282 21175.73 94.74 42891.01 47833.62 2015-10-09 04:27:35.000 282 21175.69 94.77 42891.01 47833.64 2015-10-09 04:27:36.000 282 21175.71 94.77 42891.01 47833.64 2015-10-09 04:27:37.000 282 21175.73 94.74 42891.04 47833.62 2015-10-09 04:27:38.000 282 21175.74 94.75 42891.07 47833.67 2015-10-09 04:27:39.000 282 21175.78 94.78 42891.06 47833.70 2015-10-09 04:27:40.000 282 21175.79 94.80 42891.08 47833.69 2015-10-09 04:27:41.000 282 21175.79 94.79 42891.05 47833.71 2015-10-09 04:27:42.000 282 21175.80 94.80 42891.03 47833.71 2015-10-09 04:27:43.000 282 21175.78 94.80 42891.05 47833.70 2015-10-09 04:27:44.000 282 21175.80 94.81 42891.04 47833.71 2015-10-09 04:27:45.000 282 21175.79 94.84 42891.00 47833.70 2015-10-09 04:27:46.000 282 21175.80 94.83 42891.03 47833.70 2015-10-09 04:27:47.000 282 21175.80 94.83 42891.02 47833.69 2015-10-09 04:27:48.000 282 21175.80 94.83 42891.01 47833.67 2015-10-09 04:27:49.000 282 21175.79 94.80 42890.99 47833.65 2015-10-09 04:27:50.000 282 21175.78 94.79 42890.97 47833.66 2015-10-09 04:27:51.000 282 21175.77 94.76 42890.96 47833.61 2015-10-09 04:27:52.000 282 21175.78 94.76 42890.96 47833.62 2015-10-09 04:27:53.000 282 21175.78 94.78 42890.95 47833.62 2015-10-09 04:27:54.000 282 21175.77 94.75 42890.98 47833.61 2015-10-09 04:27:55.000 282 21175.77 94.70 42890.99 47833.61 2015-10-09 04:27:56.000 282 21175.76 94.63 42891.01 47833.60 2015-10-09 04:27:57.000 282 21175.75 94.59 42891.05 47833.63 2015-10-09 04:27:58.000 282 21175.76 94.56 42891.07 47833.67 2015-10-09 04:27:59.000 282 21175.75 94.54 42891.08 47833.67 2015-10-09 04:28:00.000 282 21175.74 94.51 42891.06 47833.69 2015-10-09 04:28:01.000 282 21175.73 94.51 42891.07 47833.71 2015-10-09 04:28:02.000 282 21175.73 94.54 42891.05 47833.69 2015-10-09 04:28:03.000 282 21175.73 94.56 42891.07 47833.68 2015-10-09 04:28:04.000 282 21175.73 94.55 42891.08 47833.70 2015-10-09 04:28:05.000 282 21175.74 94.56 42891.05 47833.68 2015-10-09 04:28:06.000 282 21175.76 94.59 42891.04 47833.69 2015-10-09 04:28:07.000 282 21175.76 94.60 42891.06 47833.69 2015-10-09 04:28:08.000 282 21175.78 94.61 42891.02 47833.68 2015-10-09 04:28:09.000 282 21175.76 94.66 42890.99 47833.66 2015-10-09 04:28:10.000 282 21175.74 94.71 42890.98 47833.62 2015-10-09 04:28:11.000 282 21175.71 94.78 42890.94 47833.61 2015-10-09 04:28:12.000 282 21175.67 94.82 42890.91 47833.58 2015-10-09 04:28:13.000 282 21175.63 94.91 42890.88 47833.53 2015-10-09 04:28:14.000 282 21175.63 94.98 42890.80 47833.44 2015-10-09 04:28:15.000 282 21175.60 95.02 42890.72 47833.40 2015-10-09 04:28:16.000 282 21175.59 95.02 42890.69 47833.33 2015-10-09 04:28:17.000 282 21175.60 95.03 42890.67 47833.29 2015-10-09 04:28:18.000 282 21175.60 95.04 42890.66 47833.29 2015-10-09 04:28:19.000 282 21175.61 95.05 42890.65 47833.27 2015-10-09 04:28:20.000 282 21175.62 95.05 42890.61 47833.26 2015-10-09 04:28:21.000 282 21175.64 95.04 42890.61 47833.23 2015-10-09 04:28:22.000 282 21175.63 95.04 42890.60 47833.24 2015-10-09 04:28:23.000 282 21175.62 95.02 42890.60 47833.21 2015-10-09 04:28:24.000 282 21175.57 95.00 42890.61 47833.20 2015-10-09 04:28:25.000 282 21175.50 95.00 42890.57 47833.21 2015-10-09 04:28:26.000 282 21175.49 94.98 42890.55 47833.17 2015-10-09 04:28:27.000 282 21175.48 94.95 42890.51 47833.13 2015-10-09 04:28:28.000 282 21175.46 94.94 42890.51 47833.12 2015-10-09 04:28:29.000 282 21175.44 94.95 42890.52 47833.09 2015-10-09 04:28:30.000 282 21175.42 94.97 42890.52 47833.08 2015-10-09 04:28:31.000 282 21175.41 94.99 42890.53 47833.08 2015-10-09 04:28:32.000 282 21175.42 95.00 42890.52 47833.05 2015-10-09 04:28:33.000 282 21175.43 95.04 42890.49 47833.05 2015-10-09 04:28:34.000 282 21175.43 95.06 42890.48 47833.04 2015-10-09 04:28:35.000 282 21175.46 95.10 42890.50 47833.07 2015-10-09 04:28:36.000 282 21175.53 95.15 42890.50 47833.05 2015-10-09 04:28:37.000 282 21175.56 95.18 42890.52 47833.11 2015-10-09 04:28:38.000 282 21175.59 95.24 42890.50 47833.12 2015-10-09 04:28:39.000 282 21175.62 95.30 42890.51 47833.15 2015-10-09 04:28:40.000 282 21175.66 95.34 42890.51 47833.15 2015-10-09 04:28:41.000 282 21175.69 95.33 42890.52 47833.19 2015-10-09 04:28:42.000 282 21175.71 95.36 42890.50 47833.19 2015-10-09 04:28:43.000 282 21175.69 95.37 42890.50 47833.22 2015-10-09 04:28:44.000 282 21175.67 95.36 42890.57 47833.22 2015-10-09 04:28:45.000 282 21175.66 95.36 42890.57 47833.23 2015-10-09 04:28:46.000 282 21175.66 95.30 42890.57 47833.23 2015-10-09 04:28:47.000 282 21175.65 95.27 42890.58 47833.21 2015-10-09 04:28:48.000 282 21175.63 95.23 42890.56 47833.21 2015-10-09 04:28:49.000 282 21175.61 95.16 42890.58 47833.21 2015-10-09 04:28:50.000 282 21175.59 95.09 42890.57 47833.19 2015-10-09 04:28:51.000 282 21175.59 95.00 42890.58 47833.20 2015-10-09 04:28:52.000 282 21175.63 94.89 42890.62 47833.21 2015-10-09 04:28:53.000 282 21175.63 94.80 42890.65 47833.24 2015-10-09 04:28:54.000 282 21175.59 94.72 42890.69 47833.27 2015-10-09 04:28:55.000 282 21175.56 94.67 42890.73 47833.28 2015-10-09 04:28:56.000 282 21175.54 94.59 42890.78 47833.30 2015-10-09 04:28:57.000 282 21175.54 94.56 42890.80 47833.29 2015-10-09 04:28:58.000 282 21175.48 94.53 42890.82 47833.34 2015-10-09 04:28:59.000 282 21175.46 94.52 42890.83 47833.31 2015-10-09 04:29:00.000 282 21175.43 94.49 42890.84 47833.33 2015-10-09 04:29:01.000 282 21175.44 94.46 42890.86 47833.32 2015-10-09 04:29:02.000 282 21175.43 94.47 42890.88 47833.35 2015-10-09 04:29:03.000 282 21175.44 94.47 42890.89 47833.36 2015-10-09 04:29:04.000 282 21175.43 94.51 42890.88 47833.37 2015-10-09 04:29:05.000 282 21175.44 94.52 42890.90 47833.39 2015-10-09 04:29:06.000 282 21175.44 94.59 42890.89 47833.38 2015-10-09 04:29:07.000 282 21175.42 94.62 42890.89 47833.40 2015-10-09 04:29:08.000 282 21175.44 94.62 42890.88 47833.40 2015-10-09 04:29:09.000 282 21175.48 94.59 42890.89 47833.41 2015-10-09 04:29:10.000 282 21175.49 94.61 42890.90 47833.40 2015-10-09 04:29:11.000 282 21175.48 94.65 42890.92 47833.42 2015-10-09 04:29:12.000 282 21175.47 94.67 42890.91 47833.45 2015-10-09 04:29:13.000 282 21175.48 94.70 42890.91 47833.42 2015-10-09 04:29:14.000 282 21175.50 94.70 42890.93 47833.42 2015-10-09 04:29:15.000 282 21175.50 94.73 42890.92 47833.44 2015-10-09 04:29:16.000 282 21175.50 94.73 42890.94 47833.44 2015-10-09 04:29:17.000 282 21175.49 94.73 42890.94 47833.39 2015-10-09 04:29:18.000 282 21175.47 94.67 42890.95 47833.44 2015-10-09 04:29:19.000 282 21175.46 94.67 42890.94 47833.42 2015-10-09 04:29:20.000 282 21175.48 94.67 42890.92 47833.42 2015-10-09 04:29:21.000 282 21175.44 94.68 42890.95 47833.44 2015-10-09 04:29:22.000 282 21175.47 94.65 42890.97 47833.41 2015-10-09 04:29:23.000 282 21175.50 94.62 42890.95 47833.45 2015-10-09 04:29:24.000 282 21175.49 94.62 42890.92 47833.48 2015-10-09 04:29:25.000 282 21175.51 94.60 42890.94 47833.47 2015-10-09 04:29:26.000 282 21175.52 94.57 42890.96 47833.47 2015-10-09 04:29:27.000 282 21175.55 94.56 42891.00 47833.49 2015-10-09 04:29:28.000 282 21175.55 94.54 42891.00 47833.47 2015-10-09 04:29:29.000 282 21175.52 94.52 42890.95 47833.52 2015-10-09 04:29:30.000 282 21175.57 94.50 42890.97 47833.50 2015-10-09 04:29:31.000 282 21175.57 94.48 42891.00 47833.50 2015-10-09 04:29:32.000 282 21175.58 94.46 42891.02 47833.53 2015-10-09 04:29:33.000 282 21175.59 94.42 42891.03 47833.55 2015-10-09 04:29:34.000 282 21175.59 94.43 42891.00 47833.57 2015-10-09 04:29:35.000 282 21175.59 94.41 42891.00 47833.57 2015-10-09 04:29:36.000 282 21175.62 94.42 42891.02 47833.57 2015-10-09 04:29:37.000 282 21175.65 94.41 42891.01 47833.58 2015-10-09 04:29:38.000 282 21175.65 94.38 42890.98 47833.59 2015-10-09 04:29:39.000 282 21175.68 94.39 42890.96 47833.60 2015-10-09 04:29:40.000 282 21175.69 94.39 42890.96 47833.59 2015-10-09 04:29:41.000 282 21175.70 94.37 42890.96 47833.57 2015-10-09 04:29:42.000 282 21175.70 94.36 42890.95 47833.58 2015-10-09 04:29:43.000 282 21175.67 94.32 42890.95 47833.55 2015-10-09 04:29:44.000 282 21175.64 94.30 42890.95 47833.55 2015-10-09 04:29:45.000 282 21175.63 94.29 42890.98 47833.55 2015-10-09 04:29:46.000 282 21175.58 94.27 42891.00 47833.56 2015-10-09 04:29:47.000 282 21175.55 94.22 42891.03 47833.52 2015-10-09 04:29:48.000 282 21175.56 94.19 42891.04 47833.51 2015-10-09 04:29:49.000 282 21175.50 94.20 42891.03 47833.52 2015-10-09 04:29:50.000 282 21175.46 94.19 42891.04 47833.52 2015-10-09 04:29:51.000 282 21175.43 94.19 42891.02 47833.52 2015-10-09 04:29:52.000 282 21175.43 94.16 42891.01 47833.49 2015-10-09 04:29:53.000 282 21175.43 94.16 42891.02 47833.50 2015-10-09 04:29:54.000 282 21175.46 94.08 42891.00 47833.50 2015-10-09 04:29:55.000 282 21175.53 94.01 42891.04 47833.48 2015-10-09 04:29:56.000 282 21175.55 93.95 42891.02 47833.53 2015-10-09 04:29:57.000 282 21175.56 93.89 42891.04 47833.54 2015-10-09 04:29:58.000 282 21175.58 93.82 42891.08 47833.58 2015-10-09 04:29:59.000 282 21175.59 93.75 42891.13 47833.59 2015-10-09 04:30:00.000 282 21175.61 93.68 42891.16 47833.63 2015-10-09 04:30:01.000 282 21175.63 93.64 42891.22 47833.68 2015-10-09 04:30:02.000 282 21175.62 93.58 42891.23 47833.71 2015-10-09 04:30:03.000 282 21175.66 93.52 42891.29 47833.77 2015-10-09 04:30:04.000 282 21175.71 93.48 42891.33 47833.82 2015-10-09 04:30:05.000 282 21175.70 93.46 42891.39 47833.87 2015-10-09 04:30:06.000 282 21175.71 93.47 42891.42 47833.93 2015-10-09 04:30:07.000 282 21175.73 93.47 42891.49 47834.00 2015-10-09 04:30:08.000 282 21175.78 93.49 42891.49 47834.03 2015-10-09 04:30:09.000 282 21175.82 93.54 42891.51 47834.04 2015-10-09 04:30:10.000 282 21175.83 93.58 42891.50 47834.10 2015-10-09 04:30:11.000 282 21175.83 93.60 42891.48 47834.09 2015-10-09 04:30:12.000 282 21175.87 93.60 42891.48 47834.10 2015-10-09 04:30:13.000 282 21175.91 93.59 42891.50 47834.11 2015-10-09 04:30:14.000 282 21175.94 93.54 42891.48 47834.11 2015-10-09 04:30:15.000 282 21175.92 93.53 42891.46 47834.15 2015-10-09 04:30:16.000 282 21175.89 93.50 42891.50 47834.11 2015-10-09 04:30:17.000 282 21175.86 93.48 42891.52 47834.13 2015-10-09 04:30:18.000 282 21175.85 93.45 42891.47 47834.08 2015-10-09 04:30:19.000 282 21175.82 93.42 42891.47 47834.09 2015-10-09 04:30:20.000 282 21175.78 93.39 42891.55 47834.08 2015-10-09 04:30:21.000 282 21175.76 93.33 42891.53 47834.07 2015-10-09 04:30:22.000 282 21175.78 93.30 42891.49 47834.06 2015-10-09 04:30:23.000 282 21175.79 93.30 42891.52 47834.07 2015-10-09 04:30:24.000 282 21175.80 93.27 42891.56 47834.09 2015-10-09 04:30:25.000 282 21175.85 93.24 42891.57 47834.12 2015-10-09 04:30:26.000 282 21175.86 93.21 42891.57 47834.14 2015-10-09 04:30:27.000 282 21175.85 93.23 42891.55 47834.14 2015-10-09 04:30:28.000 282 21175.83 93.29 42891.49 47834.16 2015-10-09 04:30:29.000 282 21175.86 93.30 42891.48 47834.14 2015-10-09 04:30:30.000 282 21175.86 93.27 42891.50 47834.11 2015-10-09 04:30:31.000 282 21175.89 93.21 42891.52 47834.12 2015-10-09 04:30:32.000 282 21175.91 93.17 42891.57 47834.15 2015-10-09 04:30:33.000 282 21175.92 93.17 42891.57 47834.18 2015-10-09 04:30:34.000 282 21175.90 93.12 42891.63 47834.21 2015-10-09 04:30:35.000 282 21175.86 93.08 42891.63 47834.23 2015-10-09 04:30:36.000 282 21175.82 93.10 42891.66 47834.23 2015-10-09 04:30:37.000 282 21175.82 93.10 42891.69 47834.23 2015-10-09 04:30:38.000 282 21175.78 93.12 42891.70 47834.24 2015-10-09 04:30:39.000 282 21175.75 93.15 42891.70 47834.22 2015-10-09 04:30:40.000 282 21175.74 93.15 42891.70 47834.22 2015-10-09 04:30:41.000 282 21175.73 93.19 42891.68 47834.22 2015-10-09 04:30:42.000 282 21175.67 93.24 42891.71 47834.20 2015-10-09 04:30:43.000 282 21175.67 93.28 42891.69 47834.20 2015-10-09 04:30:44.000 282 21175.67 93.36 42891.64 47834.18 2015-10-09 04:30:45.000 282 21175.67 93.44 42891.65 47834.15 2015-10-09 04:30:46.000 282 21175.67 93.48 42891.65 47834.16 2015-10-09 04:30:47.000 282 21175.69 93.55 42891.62 47834.13 2015-10-09 04:30:48.000 282 21175.70 93.62 42891.60 47834.11 2015-10-09 04:30:49.000 282 21175.72 93.63 42891.60 47834.13 2015-10-09 04:30:50.000 282 21175.76 93.67 42891.56 47834.12 2015-10-09 04:30:51.000 282 21175.79 93.74 42891.53 47834.10 2015-10-09 04:30:52.000 282 21175.78 93.75 42891.49 47834.11 2015-10-09 04:30:53.000 282 21175.78 93.71 42891.49 47834.08 2015-10-09 04:30:54.000 282 21175.78 93.66 42891.51 47834.06 2015-10-09 04:30:55.000 282 21175.76 93.63 42891.51 47834.07 2015-10-09 04:30:56.000 282 21175.75 93.57 42891.52 47834.08 2015-10-09 04:30:57.000 282 21175.72 93.52 42891.52 47834.07 2015-10-09 04:30:58.000 282 21175.69 93.51 42891.51 47834.06 2015-10-09 04:30:59.000 282 21175.67 93.49 42891.49 47834.08 2015-10-09 04:31:00.000 282 21175.69 93.46 42891.54 47834.05 2015-10-09 04:31:01.000 282 21175.69 93.41 42891.53 47834.06 2015-10-09 04:31:02.000 282 21175.69 93.40 42891.56 47834.07 2015-10-09 04:31:03.000 282 21175.75 93.37 42891.55 47834.07 2015-10-09 04:31:04.000 282 21175.78 93.37 42891.53 47834.11 2015-10-09 04:31:05.000 282 21175.83 93.44 42891.48 47834.13 2015-10-09 04:31:06.000 282 21175.89 93.49 42891.50 47834.11 2015-10-09 04:31:07.000 282 21175.92 93.53 42891.47 47834.12 2015-10-09 04:31:08.000 282 21175.92 93.53 42891.44 47834.11 2015-10-09 04:31:09.000 282 21175.96 93.53 42891.43 47834.10 2015-10-09 04:31:10.000 282 21175.92 93.56 42891.40 47834.08 2015-10-09 04:31:11.000 282 21175.88 93.61 42891.39 47834.08 2015-10-09 04:31:12.000 282 21175.85 93.64 42891.33 47834.04 2015-10-09 04:31:13.000 282 21175.81 93.71 42891.29 47833.98 2015-10-09 04:31:14.000 282 21175.78 93.77 42891.23 47833.92 2015-10-09 04:31:15.000 282 21175.72 93.87 42891.18 47833.86 2015-10-09 04:31:16.000 282 21175.70 93.98 42891.16 47833.78 2015-10-09 04:31:17.000 282 21175.66 94.04 42891.07 47833.71 2015-10-09 04:31:18.000 282 21175.66 94.13 42890.99 47833.63 2015-10-09 04:31:19.000 282 21175.62 94.23 42890.92 47833.57 2015-10-09 04:31:20.000 282 21175.62 94.33 42890.87 47833.51 2015-10-09 04:31:21.000 282 21175.62 94.39 42890.79 47833.45 2015-10-09 04:31:22.000 282 21175.66 94.40 42890.72 47833.40 2015-10-09 04:31:23.000 282 21175.69 94.43 42890.67 47833.36 2015-10-09 04:31:24.000 282 21175.71 94.40 42890.66 47833.32 2015-10-09 04:31:25.000 282 21175.69 94.37 42890.59 47833.28 2015-10-09 04:31:26.000 282 21175.70 94.33 42890.57 47833.26 2015-10-09 04:31:27.000 282 21175.64 94.30 42890.51 47833.20 2015-10-09 04:31:28.000 282 21175.63 94.21 42890.49 47833.19 2015-10-09 04:31:29.000 282 21175.59 94.12 42890.51 47833.16 2015-10-09 04:31:30.000 282 21175.58 94.00 42890.51 47833.13 2015-10-09 04:31:31.000 282 21175.54 93.92 42890.49 47833.12 2015-10-09 04:31:32.000 282 21175.51 93.85 42890.51 47833.08 2015-10-09 04:31:33.000 282 21175.48 93.82 42890.53 47833.09 2015-10-09 04:31:34.000 282 21175.43 93.80 42890.56 47833.09 2015-10-09 04:31:35.000 282 21175.44 93.79 42890.56 47833.10 2015-10-09 04:31:36.000 282 21175.48 93.80 42890.54 47833.11 2015-10-09 04:31:37.000 282 21175.54 93.84 42890.56 47833.12 2015-10-09 04:31:38.000 282 21175.60 93.88 42890.54 47833.12 2015-10-09 04:31:39.000 282 21175.67 93.95 42890.54 47833.16 2015-10-09 04:31:40.000 282 21175.71 93.98 42890.51 47833.20 2015-10-09 04:31:41.000 282 21175.79 94.02 42890.49 47833.20 2015-10-09 04:31:42.000 282 21175.82 94.04 42890.54 47833.23 2015-10-09 04:31:43.000 282 21175.82 94.06 42890.55 47833.23 2015-10-09 04:31:44.000 282 21175.82 94.07 42890.57 47833.26 2015-10-09 04:31:45.000 282 21175.79 94.11 42890.60 47833.27 2015-10-09 04:31:46.000 282 21175.79 94.14 42890.58 47833.28 2015-10-09 04:31:47.000 282 21175.74 94.17 42890.58 47833.27 2015-10-09 04:31:48.000 282 21175.68 94.19 42890.60 47833.28 2015-10-09 04:31:49.000 282 21175.68 94.19 42890.62 47833.26 2015-10-09 04:31:50.000 282 21175.67 94.24 42890.64 47833.27 2015-10-09 04:31:51.000 282 21175.65 94.26 42890.58 47833.24 2015-10-09 04:31:52.000 282 21175.58 94.26 42890.59 47833.25 2015-10-09 04:31:53.000 282 21175.56 94.27 42890.63 47833.24 2015-10-09 04:31:54.000 282 21175.58 94.24 42890.65 47833.23 2015-10-09 04:31:55.000 282 21175.59 94.27 42890.63 47833.22 2015-10-09 04:31:56.000 282 21175.62 94.28 42890.64 47833.25 2015-10-09 04:31:57.000 282 21175.57 94.29 42890.63 47833.23 2015-10-09 04:31:58.000 282 21175.60 94.28 42890.65 47833.24 2015-10-09 04:31:59.000 282 21175.64 94.28 42890.66 47833.25 2015-10-09 04:32:00.000 282 21175.65 94.27 42890.68 47833.25 2015-10-09 04:32:01.000 282 21175.63 94.29 42890.67 47833.26 2015-10-09 04:32:02.000 282 21175.62 94.28 42890.66 47833.28 2015-10-09 04:32:03.000 282 21175.59 94.27 42890.65 47833.26 2015-10-09 04:32:04.000 282 21175.59 94.23 42890.67 47833.26 2015-10-09 04:32:05.000 282 21175.58 94.19 42890.68 47833.28 2015-10-09 04:32:06.000 282 21175.57 94.14 42890.71 47833.27 2015-10-09 04:32:07.000 282 21175.53 94.11 42890.73 47833.29 2015-10-09 04:32:08.000 282 21175.51 94.07 42890.76 47833.33 2015-10-09 04:32:09.000 282 21175.51 94.06 42890.79 47833.31 2015-10-09 04:32:10.000 282 21175.50 94.04 42890.79 47833.33 2015-10-09 04:32:11.000 282 21175.44 94.03 42890.82 47833.35 2015-10-09 04:32:12.000 282 21175.40 94.03 42890.83 47833.34 2015-10-09 04:32:13.000 282 21175.40 94.05 42890.83 47833.33 2015-10-09 04:32:14.000 282 21175.39 94.06 42890.85 47833.32 2015-10-09 04:32:15.000 282 21175.37 94.11 42890.83 47833.34 2015-10-09 04:32:16.000 282 21175.40 94.17 42890.83 47833.33 2015-10-09 04:32:17.000 282 21175.43 94.21 42890.83 47833.34 2015-10-09 04:32:18.000 282 21175.46 94.26 42890.81 47833.32 2015-10-09 04:32:19.000 282 21175.45 94.29 42890.79 47833.32 2015-10-09 04:32:20.000 282 21175.47 94.34 42890.79 47833.33 2015-10-09 04:32:21.000 282 21175.49 94.39 42890.79 47833.32 2015-10-09 04:32:22.000 282 21175.51 94.42 42890.76 47833.31 2015-10-09 04:32:23.000 282 21175.55 94.43 42890.72 47833.31 2015-10-09 04:32:24.000 282 21175.53 94.46 42890.73 47833.27 2015-10-09 04:32:25.000 282 21175.51 94.43 42890.69 47833.26 2015-10-09 04:32:26.000 282 21175.50 94.42 42890.67 47833.27 2015-10-09 04:32:27.000 282 21175.49 94.39 42890.69 47833.25 2015-10-09 04:32:28.000 282 21175.49 94.30 42890.70 47833.24 2015-10-09 04:32:29.000 282 21175.45 94.27 42890.70 47833.23 2015-10-09 04:32:30.000 282 21175.40 94.23 42890.70 47833.24 2015-10-09 04:32:31.000 282 21175.35 94.18 42890.73 47833.20 2015-10-09 04:32:32.000 282 21175.26 94.15 42890.75 47833.20 2015-10-09 04:32:33.000 282 21175.20 94.17 42890.76 47833.17 2015-10-09 04:32:34.000 282 21175.15 94.16 42890.74 47833.16 2015-10-09 04:32:35.000 282 21175.11 94.13 42890.74 47833.13 2015-10-09 04:32:36.000 282 21175.08 94.15 42890.75 47833.09 2015-10-09 04:32:37.000 282 21175.02 94.16 42890.72 47833.09 2015-10-09 04:32:38.000 282 21175.02 94.17 42890.69 47833.05 2015-10-09 04:32:39.000 282 21174.98 94.18 42890.65 47833.03 2015-10-09 04:32:40.000 282 21174.99 94.16 42890.69 47833.01 2015-10-09 04:32:41.000 282 21174.98 94.14 42890.68 47833.01 2015-10-09 04:32:42.000 282 21174.97 94.10 42890.69 47833.01 2015-10-09 04:32:43.000 282 21174.95 94.10 42890.70 47833.03 2015-10-09 04:32:44.000 282 21174.96 94.09 42890.72 47833.02 2015-10-09 04:32:45.000 282 21174.94 94.09 42890.73 47833.02 2015-10-09 04:32:46.000 282 21174.90 94.09 42890.75 47833.01 2015-10-09 04:32:47.000 282 21174.85 94.10 42890.75 47833.01 2015-10-09 04:32:48.000 282 21174.79 94.15 42890.73 47832.98 2015-10-09 04:32:49.000 282 21174.73 94.22 42890.69 47832.95 2015-10-09 04:32:50.000 282 21174.68 94.32 42890.66 47832.93 2015-10-09 04:32:51.000 282 21174.63 94.42 42890.64 47832.84 2015-10-09 04:32:52.000 282 21174.60 94.50 42890.63 47832.80 2015-10-09 04:32:53.000 282 21174.63 94.53 42890.61 47832.77 2015-10-09 04:32:54.000 282 21174.65 94.57 42890.59 47832.75 2015-10-09 04:32:55.000 282 21174.65 94.65 42890.58 47832.75 2015-10-09 04:32:56.000 282 21174.70 94.70 42890.59 47832.75 2015-10-09 04:32:57.000 282 21174.70 94.72 42890.60 47832.76 2015-10-09 04:32:58.000 282 21174.72 94.71 42890.61 47832.80 2015-10-09 04:32:59.000 282 21174.77 94.71 42890.62 47832.82 2015-10-09 04:33:00.000 282 21174.77 94.72 42890.64 47832.82 2015-10-09 04:33:01.000 282 21174.73 94.71 42890.66 47832.86 2015-10-09 04:33:02.000 282 21174.71 94.68 42890.65 47832.86 2015-10-09 04:33:03.000 282 21174.72 94.62 42890.67 47832.84 2015-10-09 04:33:04.000 282 21174.70 94.56 42890.68 47832.85 2015-10-09 04:33:05.000 282 21174.68 94.52 42890.72 47832.88 2015-10-09 04:33:06.000 282 21174.62 94.49 42890.75 47832.87 2015-10-09 04:33:07.000 282 21174.62 94.46 42890.82 47832.93 2015-10-09 04:33:08.000 282 21174.65 94.42 42890.83 47832.93 2015-10-09 04:33:09.000 282 21174.69 94.41 42890.85 47832.98 2015-10-09 04:33:10.000 282 21174.73 94.39 42890.88 47833.02 2015-10-09 04:33:11.000 282 21174.77 94.36 42890.92 47833.05 2015-10-09 04:33:12.000 282 21174.84 94.35 42890.93 47833.10 2015-10-09 04:33:13.000 282 21174.87 94.33 42890.94 47833.14 2015-10-09 04:33:14.000 282 21174.95 94.28 42890.98 47833.20 2015-10-09 04:33:15.000 282 21175.02 94.22 42890.99 47833.23 2015-10-09 04:33:16.000 282 21175.06 94.21 42891.02 47833.27 2015-10-09 04:33:17.000 282 21175.07 94.16 42891.05 47833.32 2015-10-09 04:33:18.000 282 21175.06 94.12 42891.04 47833.33 2015-10-09 04:33:19.000 282 21175.02 94.09 42891.08 47833.35 2015-10-09 04:33:20.000 282 21174.97 94.08 42891.09 47833.38 2015-10-09 04:33:21.000 282 21174.90 94.10 42891.11 47833.36 2015-10-09 04:33:22.000 282 21174.86 94.08 42891.14 47833.36 2015-10-09 04:33:23.000 282 21174.83 94.13 42891.11 47833.31 2015-10-09 04:33:24.000 282 21174.76 94.18 42891.10 47833.28 2015-10-09 04:33:25.000 282 21174.69 94.22 42891.08 47833.25 2015-10-09 04:33:26.000 282 21174.67 94.29 42891.09 47833.22 2015-10-09 04:33:27.000 282 21174.66 94.36 42891.07 47833.19 2015-10-09 04:33:28.000 282 21174.65 94.42 42891.05 47833.18 2015-10-09 04:33:29.000 282 21174.65 94.51 42891.05 47833.17 2015-10-09 04:33:30.000 282 21174.62 94.61 42891.02 47833.15 2015-10-09 04:33:31.000 282 21174.62 94.68 42891.01 47833.13 2015-10-09 04:33:32.000 282 21174.66 94.75 42890.99 47833.11 2015-10-09 04:33:33.000 282 21174.63 94.84 42890.99 47833.12 2015-10-09 04:33:34.000 282 21174.65 94.94 42890.97 47833.11 2015-10-09 04:33:35.000 282 21174.62 95.06 42890.94 47833.09 2015-10-09 04:33:36.000 282 21174.62 95.12 42890.93 47833.03 2015-10-09 04:33:37.000 282 21174.61 95.14 42890.89 47833.01 2015-10-09 04:33:38.000 282 21174.57 95.11 42890.87 47832.97 2015-10-09 04:33:39.000 282 21174.53 95.10 42890.85 47832.94 2015-10-09 04:33:40.000 282 21174.50 95.12 42890.83 47832.91 2015-10-09 04:33:41.000 282 21174.49 95.11 42890.79 47832.91 2015-10-09 04:33:42.000 282 21174.48 95.09 42890.79 47832.87 2015-10-09 04:33:43.000 282 21174.44 95.09 42890.76 47832.85 2015-10-09 04:33:44.000 282 21174.41 95.05 42890.74 47832.83 2015-10-09 04:33:45.000 282 21174.37 95.00 42890.74 47832.79 2015-10-09 04:33:46.000 282 21174.36 94.94 42890.73 47832.77 2015-10-09 04:33:47.000 282 21174.35 94.89 42890.72 47832.77 2015-10-09 04:33:48.000 282 21174.33 94.85 42890.73 47832.76 2015-10-09 04:33:49.000 282 21174.33 94.83 42890.73 47832.76 2015-10-09 04:33:50.000 282 21174.35 94.77 42890.70 47832.73 2015-10-09 04:33:51.000 282 21174.38 94.72 42890.74 47832.77 2015-10-09 04:33:52.000 282 21174.38 94.69 42890.77 47832.76 2015-10-09 04:33:53.000 282 21174.39 94.65 42890.79 47832.79 2015-10-09 04:33:54.000 282 21174.38 94.63 42890.82 47832.81 2015-10-09 04:33:55.000 282 21174.39 94.65 42890.79 47832.83 2015-10-09 04:33:56.000 282 21174.42 94.69 42890.81 47832.87 2015-10-09 04:33:57.000 282 21174.43 94.68 42890.84 47832.89 2015-10-09 04:33:58.000 282 21174.46 94.68 42890.88 47832.91 2015-10-09 04:33:59.000 282 21174.52 94.72 42890.87 47832.92 2015-10-09 04:34:00.000 282 21174.56 94.79 42890.85 47832.93 2015-10-09 04:34:01.000 282 21174.56 94.78 42890.82 47832.94 2015-10-09 04:34:02.000 282 21174.56 94.79 42890.82 47832.95 2015-10-09 04:34:03.000 282 21174.55 94.80 42890.84 47832.96 2015-10-09 04:34:04.000 282 21174.54 94.81 42890.88 47832.97 2015-10-09 04:34:05.000 282 21174.52 94.85 42890.88 47832.96 2015-10-09 04:34:06.000 282 21174.49 94.88 42890.89 47832.97 2015-10-09 04:34:07.000 282 21174.45 94.95 42890.88 47832.96 2015-10-09 04:34:08.000 282 21174.44 95.04 42890.86 47832.95 2015-10-09 04:34:09.000 282 21174.42 95.08 42890.84 47832.91 2015-10-09 04:34:10.000 282 21174.40 95.19 42890.82 47832.88 2015-10-09 04:34:11.000 282 21174.35 95.25 42890.77 47832.84 2015-10-09 04:34:12.000 282 21174.35 95.30 42890.75 47832.82 2015-10-09 04:34:13.000 282 21174.33 95.34 42890.73 47832.77 2015-10-09 04:34:14.000 282 21174.33 95.39 42890.73 47832.75 2015-10-09 04:34:15.000 282 21174.30 95.43 42890.73 47832.75 2015-10-09 04:34:16.000 282 21174.31 95.50 42890.69 47832.72 2015-10-09 04:34:17.000 282 21174.31 95.55 42890.64 47832.70 2015-10-09 04:34:18.000 282 21174.33 95.58 42890.62 47832.67 2015-10-09 04:34:19.000 282 21174.34 95.58 42890.57 47832.65 2015-10-09 04:34:20.000 282 21174.32 95.58 42890.53 47832.59 2015-10-09 04:34:21.000 282 21174.31 95.55 42890.50 47832.54 2015-10-09 04:34:22.000 282 21174.29 95.50 42890.48 47832.50 2015-10-09 04:34:23.000 282 21174.23 95.44 42890.50 47832.50 2015-10-09 04:34:24.000 282 21174.18 95.42 42890.48 47832.47 2015-10-09 04:34:25.000 282 21174.16 95.38 42890.48 47832.43 2015-10-09 04:34:26.000 282 21174.14 95.32 42890.49 47832.41 2015-10-09 04:34:27.000 282 21174.08 95.30 42890.49 47832.39 2015-10-09 04:34:28.000 282 21174.00 95.27 42890.50 47832.38 2015-10-09 04:34:29.000 282 21174.00 95.24 42890.47 47832.36 2015-10-09 04:34:30.000 282 21174.00 95.23 42890.47 47832.34 2015-10-09 04:34:31.000 282 21174.01 95.22 42890.46 47832.32 2015-10-09 04:34:32.000 282 21174.02 95.19 42890.45 47832.36 2015-10-09 04:34:33.000 282 21174.07 95.16 42890.46 47832.35 2015-10-09 04:34:34.000 282 21174.07 95.14 42890.45 47832.36 2015-10-09 04:34:35.000 282 21174.07 95.13 42890.48 47832.40 2015-10-09 04:34:36.000 282 21174.12 95.10 42890.51 47832.42 2015-10-09 04:34:37.000 282 21174.14 95.09 42890.57 47832.46 2015-10-09 04:34:38.000 282 21174.15 95.09 42890.58 47832.47 2015-10-09 04:34:39.000 282 21174.17 95.05 42890.57 47832.50 2015-10-09 04:34:40.000 282 21174.18 95.05 42890.54 47832.51 2015-10-09 04:34:41.000 282 21174.18 95.09 42890.55 47832.54 2015-10-09 04:34:42.000 282 21174.20 95.10 42890.55 47832.53 2015-10-09 04:34:43.000 282 21174.21 95.13 42890.53 47832.53 2015-10-09 04:34:44.000 282 21174.19 95.21 42890.53 47832.53 2015-10-09 04:34:45.000 282 21174.17 95.28 42890.54 47832.54 2015-10-09 04:34:46.000 282 21174.19 95.37 42890.50 47832.49 2015-10-09 04:34:47.000 282 21174.20 95.45 42890.47 47832.48 2015-10-09 04:34:48.000 282 21174.20 95.52 42890.45 47832.45 2015-10-09 04:34:49.000 282 21174.22 95.56 42890.43 47832.42 2015-10-09 04:34:50.000 282 21174.26 95.58 42890.41 47832.44 2015-10-09 04:34:51.000 282 21174.27 95.66 42890.37 47832.40 2015-10-09 04:34:52.000 282 21174.25 95.76 42890.34 47832.38 2015-10-09 04:34:53.000 282 21174.25 95.84 42890.27 47832.33 2015-10-09 04:34:54.000 282 21174.26 95.88 42890.23 47832.29 2015-10-09 04:34:55.000 282 21174.21 95.93 42890.19 47832.24 2015-10-09 04:34:56.000 282 21174.16 95.96 42890.13 47832.18 2015-10-09 04:34:57.000 282 21174.18 96.00 42890.08 47832.15 2015-10-09 04:34:58.000 282 21174.16 96.02 42890.10 47832.11 2015-10-09 04:34:59.000 282 21174.14 96.05 42890.09 47832.09 2015-10-09 04:35:00.000 282 21174.12 96.08 42890.05 47832.06 2015-10-09 04:35:01.000 282 21174.09 96.16 42890.03 47832.05 2015-10-09 04:35:02.000 282 21174.05 96.18 42890.01 47832.01 2015-10-09 04:35:03.000 282 21174.06 96.20 42890.01 47832.00 2015-10-09 04:35:04.000 282 21174.06 96.22 42889.95 47831.94 2015-10-09 04:35:05.000 282 21174.06 96.23 42889.91 47831.92 2015-10-09 04:35:06.000 282 21174.10 96.25 42889.93 47831.90 2015-10-09 04:35:07.000 282 21174.11 96.25 42889.91 47831.92 2015-10-09 04:35:08.000 282 21174.14 96.24 42889.90 47831.90 2015-10-09 04:35:09.000 282 21174.15 96.23 42889.90 47831.91 2015-10-09 04:35:10.000 282 21174.17 96.24 42889.90 47831.93 2015-10-09 04:35:11.000 282 21174.18 96.26 42889.94 47831.96 2015-10-09 04:35:12.000 282 21174.21 96.31 42889.96 47831.99 2015-10-09 04:35:13.000 282 21174.24 96.34 42889.97 47832.01 2015-10-09 04:35:14.000 282 21174.30 96.29 42889.99 47832.04 2015-10-09 04:35:15.000 282 21174.36 96.21 42890.04 47832.10 2015-10-09 04:35:16.000 282 21174.39 96.16 42890.15 47832.17 2015-10-09 04:35:17.000 282 21174.42 96.11 42890.27 47832.26 2015-10-09 04:35:18.000 282 21174.44 96.11 42890.30 47832.36 2015-10-09 04:35:19.000 282 21174.46 96.16 42890.32 47832.40 2015-10-09 04:35:20.000 282 21174.45 96.17 42890.35 47832.45 2015-10-09 04:35:21.000 282 21174.40 96.19 42890.43 47832.47 2015-10-09 04:35:22.000 282 21174.41 96.20 42890.42 47832.47 2015-10-09 04:35:23.000 282 21174.42 96.20 42890.44 47832.52 2015-10-09 04:35:24.000 282 21174.40 96.19 42890.47 47832.52 2015-10-09 04:35:25.000 282 21174.40 96.19 42890.50 47832.54 2015-10-09 04:35:26.000 282 21174.40 96.18 42890.51 47832.56 2015-10-09 04:35:27.000 282 21174.41 96.18 42890.53 47832.60 2015-10-09 04:35:28.000 282 21174.46 96.16 42890.51 47832.60 2015-10-09 04:35:29.000 282 21174.46 96.12 42890.54 47832.65 2015-10-09 04:35:30.000 282 21174.49 96.07 42890.56 47832.67 2015-10-09 04:35:31.000 282 21174.52 96.01 42890.60 47832.69 2015-10-09 04:35:32.000 282 21174.52 95.93 42890.66 47832.74 2015-10-09 04:35:33.000 282 21174.55 95.85 42890.68 47832.77 2015-10-09 04:35:34.000 282 21174.56 95.79 42890.71 47832.81 2015-10-09 04:35:35.000 282 21174.53 95.74 42890.73 47832.82 2015-10-09 04:35:36.000 282 21174.52 95.67 42890.76 47832.82 2015-10-09 04:35:37.000 282 21174.51 95.59 42890.79 47832.86 2015-10-09 04:35:38.000 282 21174.50 95.53 42890.83 47832.85 2015-10-09 04:35:39.000 282 21174.48 95.50 42890.83 47832.89 2015-10-09 04:35:40.000 282 21174.45 95.47 42890.83 47832.85 2015-10-09 04:35:41.000 282 21174.44 95.48 42890.80 47832.83 2015-10-09 04:35:42.000 282 21174.42 95.47 42890.82 47832.84 2015-10-09 04:35:43.000 282 21174.41 95.39 42890.82 47832.83 2015-10-09 04:35:44.000 282 21174.39 95.33 42890.82 47832.84 2015-10-09 04:35:45.000 282 21174.39 95.31 42890.82 47832.83 2015-10-09 04:35:46.000 282 21174.38 95.30 42890.84 47832.83 2015-10-09 04:35:47.000 282 21174.32 95.29 42890.83 47832.84 2015-10-09 04:35:48.000 282 21174.31 95.29 42890.85 47832.81 2015-10-09 04:35:49.000 282 21174.26 95.27 42890.85 47832.81 2015-10-09 04:35:50.000 282 21174.25 95.24 42890.83 47832.79 2015-10-09 04:35:51.000 282 21174.20 95.20 42890.81 47832.78 2015-10-09 04:35:52.000 282 21174.13 95.18 42890.81 47832.78 2015-10-09 04:35:53.000 282 21174.07 95.16 42890.84 47832.78 2015-10-09 04:35:54.000 282 21174.02 95.16 42890.87 47832.74 2015-10-09 04:35:55.000 282 21173.96 95.18 42890.89 47832.71 2015-10-09 04:35:56.000 282 21173.91 95.18 42890.88 47832.70 2015-10-09 04:35:57.000 282 21173.87 95.21 42890.86 47832.68 2015-10-09 04:35:58.000 282 21173.84 95.22 42890.84 47832.63 2015-10-09 04:35:59.000 282 21173.84 95.22 42890.84 47832.64 2015-10-09 04:36:00.000 282 21173.81 95.23 42890.87 47832.61 2015-10-09 04:36:01.000 282 21173.82 95.23 42890.88 47832.62 2015-10-09 04:36:02.000 282 21173.86 95.27 42890.86 47832.61 2015-10-09 04:36:03.000 282 21173.89 95.30 42890.84 47832.62 2015-10-09 04:36:04.000 282 21173.92 95.32 42890.81 47832.60 2015-10-09 04:36:05.000 282 21173.95 95.31 42890.82 47832.60 2015-10-09 04:36:06.000 282 21174.01 95.34 42890.80 47832.63 2015-10-09 04:36:07.000 282 21174.03 95.36 42890.80 47832.65 2015-10-09 04:36:08.000 282 21174.04 95.34 42890.77 47832.65 2015-10-09 04:36:09.000 282 21174.05 95.31 42890.80 47832.64 2015-10-09 04:36:10.000 282 21174.07 95.33 42890.79 47832.65 2015-10-09 04:36:11.000 282 21174.10 95.34 42890.78 47832.66 2015-10-09 04:36:12.000 282 21174.07 95.31 42890.75 47832.66 2015-10-09 04:36:13.000 282 21174.08 95.27 42890.78 47832.65 2015-10-09 04:36:14.000 282 21174.07 95.24 42890.79 47832.64 2015-10-09 04:36:15.000 282 21174.10 95.19 42890.82 47832.64 2015-10-09 04:36:16.000 282 21174.11 95.18 42890.80 47832.68 2015-10-09 04:36:17.000 282 21174.12 95.14 42890.80 47832.70 2015-10-09 04:36:18.000 282 21174.12 95.09 42890.84 47832.70 2015-10-09 04:36:19.000 282 21174.12 95.06 42890.82 47832.71 2015-10-09 04:36:20.000 282 21174.12 95.03 42890.85 47832.73 2015-10-09 04:36:21.000 282 21174.13 94.98 42890.88 47832.73 2015-10-09 04:36:22.000 282 21174.14 94.93 42890.88 47832.76 2015-10-09 04:36:23.000 282 21174.11 94.90 42890.89 47832.74 2015-10-09 04:36:24.000 282 21174.13 94.84 42890.89 47832.76 2015-10-09 04:36:25.000 282 21174.11 94.80 42890.88 47832.77 2015-10-09 04:36:26.000 282 21174.09 94.78 42890.87 47832.75 2015-10-09 04:36:27.000 282 21174.10 94.78 42890.90 47832.75 2015-10-09 04:36:28.000 282 21174.06 94.77 42890.89 47832.75 2015-10-09 04:36:29.000 282 21174.00 94.79 42890.91 47832.75 2015-10-09 04:36:30.000 282 21173.99 94.80 42890.87 47832.72 2015-10-09 04:36:31.000 282 21173.97 94.80 42890.85 47832.69 2015-10-09 04:36:32.000 282 21173.93 94.79 42890.85 47832.69 2015-10-09 04:36:33.000 282 21173.89 94.82 42890.82 47832.67 2015-10-09 04:36:34.000 282 21173.86 94.87 42890.82 47832.64 2015-10-09 04:36:35.000 282 21173.82 94.89 42890.81 47832.62 2015-10-09 04:36:36.000 282 21173.81 94.89 42890.80 47832.60 2015-10-09 04:36:37.000 282 21173.84 94.91 42890.79 47832.57 2015-10-09 04:36:38.000 282 21173.91 94.92 42890.76 47832.57 2015-10-09 04:36:39.000 282 21173.92 94.95 42890.78 47832.59 2015-10-09 04:36:40.000 282 21173.98 94.99 42890.79 47832.61 2015-10-09 04:36:41.000 282 21174.03 94.99 42890.82 47832.66 2015-10-09 04:36:42.000 282 21174.11 94.99 42890.84 47832.68 2015-10-09 04:36:43.000 282 21174.14 95.04 42890.85 47832.71 2015-10-09 04:36:44.000 282 21174.19 95.08 42890.88 47832.74 2015-10-09 04:36:45.000 282 21174.21 95.10 42890.93 47832.76 2015-10-09 04:36:46.000 282 21174.26 95.12 42890.91 47832.79 2015-10-09 04:36:47.000 282 21174.24 95.12 42890.92 47832.77 2015-10-09 04:36:48.000 282 21174.25 95.12 42890.90 47832.79 2015-10-09 04:36:49.000 282 21174.23 95.18 42890.91 47832.81 2015-10-09 04:36:50.000 282 21174.23 95.25 42890.90 47832.79 2015-10-09 04:36:51.000 282 21174.21 95.30 42890.88 47832.78 2015-10-09 04:36:52.000 282 21174.16 95.35 42890.90 47832.77 2015-10-09 04:36:53.000 282 21174.17 95.40 42890.92 47832.76 2015-10-09 04:36:54.000 282 21174.16 95.45 42890.89 47832.74 2015-10-09 04:36:55.000 282 21174.15 95.52 42890.86 47832.73 2015-10-09 04:36:56.000 282 21174.19 95.56 42890.83 47832.73 2015-10-09 04:36:57.000 282 21174.20 95.58 42890.81 47832.72 2015-10-09 04:36:58.000 282 21174.19 95.63 42890.81 47832.71 2015-10-09 04:36:59.000 282 21174.19 95.69 42890.79 47832.69 2015-10-09 04:37:00.000 282 21174.22 95.70 42890.80 47832.67 2015-10-09 04:37:01.000 282 21174.20 95.71 42890.76 47832.66 2015-10-09 04:37:02.000 282 21174.17 95.74 42890.73 47832.65 2015-10-09 04:37:03.000 282 21174.17 95.74 42890.75 47832.62 2015-10-09 04:37:04.000 282 21174.17 95.76 42890.73 47832.61 2015-10-09 04:37:05.000 282 21174.17 95.75 42890.71 47832.57 2015-10-09 04:37:06.000 282 21174.16 95.74 42890.68 47832.59 2015-10-09 04:37:07.000 282 21174.14 95.73 42890.70 47832.54 2015-10-09 04:37:08.000 282 21174.12 95.71 42890.68 47832.54 2015-10-09 04:37:09.000 282 21174.11 95.70 42890.68 47832.52 2015-10-09 04:37:10.000 282 21174.11 95.68 42890.68 47832.51 2015-10-09 04:37:11.000 282 21174.12 95.65 42890.68 47832.50 2015-10-09 04:37:12.000 282 21174.13 95.64 42890.67 47832.53 2015-10-09 04:37:13.000 282 21174.13 95.63 42890.67 47832.52 2015-10-09 04:37:14.000 282 21174.16 95.61 42890.70 47832.53 2015-10-09 04:37:15.000 282 21174.22 95.60 42890.70 47832.58 2015-10-09 04:37:16.000 282 21174.28 95.61 42890.70 47832.59 2015-10-09 04:37:17.000 282 21174.37 95.57 42890.72 47832.65 2015-10-09 04:37:18.000 282 21174.41 95.56 42890.77 47832.68 2015-10-09 04:37:19.000 282 21174.45 95.58 42890.78 47832.76 2015-10-09 04:37:20.000 282 21174.50 95.61 42890.79 47832.82 2015-10-09 04:37:21.000 282 21174.54 95.64 42890.81 47832.83 2015-10-09 04:37:22.000 282 21174.61 95.65 42890.82 47832.83 2015-10-09 04:37:23.000 282 21174.65 95.65 42890.82 47832.89 2015-10-09 04:37:24.000 282 21174.65 95.68 42890.81 47832.90 2015-10-09 04:37:25.000 282 21174.68 95.72 42890.83 47832.91 2015-10-09 04:37:26.000 282 21174.68 95.75 42890.82 47832.92 2015-10-09 04:37:27.000 282 21174.73 95.75 42890.79 47832.92 2015-10-09 04:37:28.000 282 21174.75 95.69 42890.81 47832.91 2015-10-09 04:37:29.000 282 21174.77 95.64 42890.87 47832.94 2015-10-09 04:37:30.000 282 21174.77 95.64 42890.85 47832.96 2015-10-09 04:37:31.000 282 21174.72 95.69 42890.86 47833.00 2015-10-09 04:37:32.000 282 21174.68 95.75 42890.87 47832.96 2015-10-09 04:37:33.000 282 21174.68 95.80 42890.83 47832.94 2015-10-09 04:37:34.000 282 21174.70 95.85 42890.83 47832.90 2015-10-09 04:37:35.000 282 21174.72 95.89 42890.75 47832.92 2015-10-09 04:37:36.000 282 21174.74 95.91 42890.73 47832.88 2015-10-09 04:37:37.000 282 21174.74 95.94 42890.74 47832.87 2015-10-09 04:37:38.000 282 21174.74 95.94 42890.73 47832.86 2015-10-09 04:37:39.000 282 21174.77 95.94 42890.73 47832.87 2015-10-09 04:37:40.000 282 21174.76 95.93 42890.75 47832.89 2015-10-09 04:37:41.000 282 21174.77 95.91 42890.75 47832.90 2015-10-09 04:37:42.000 282 21174.83 95.91 42890.76 47832.92 2015-10-09 04:37:43.000 282 21174.88 95.90 42890.76 47832.94 2015-10-09 04:37:44.000 282 21174.89 95.90 42890.76 47832.95 2015-10-09 04:37:45.000 282 21174.92 95.88 42890.80 47832.98 2015-10-09 04:37:46.000 282 21174.93 95.89 42890.79 47833.00 2015-10-09 04:37:47.000 282 21174.93 95.90 42890.80 47833.02 2015-10-09 04:37:48.000 282 21174.90 95.94 42890.77 47833.00 2015-10-09 04:37:49.000 282 21174.88 95.99 42890.74 47832.99 2015-10-09 04:37:50.000 282 21174.89 96.01 42890.69 47832.96 2015-10-09 04:37:51.000 282 21174.84 96.05 42890.69 47832.92 2015-10-09 04:37:52.000 282 21174.81 96.07 42890.68 47832.88 2015-10-09 04:37:53.000 282 21174.81 96.08 42890.64 47832.86 2015-10-09 04:37:54.000 282 21174.82 96.05 42890.63 47832.83 2015-10-09 04:37:55.000 282 21174.80 96.03 42890.65 47832.80 2015-10-09 04:37:56.000 282 21174.80 95.99 42890.65 47832.81 2015-10-09 04:37:57.000 282 21174.78 96.03 42890.64 47832.80 2015-10-09 04:37:58.000 282 21174.78 96.07 42890.59 47832.78 2015-10-09 04:37:59.000 282 21174.81 96.10 42890.54 47832.76 2015-10-09 04:38:00.000 282 21174.83 96.10 42890.50 47832.73 2015-10-09 04:38:01.000 282 21174.84 96.12 42890.50 47832.71 2015-10-09 04:38:02.000 282 21174.86 96.08 42890.49 47832.70 2015-10-09 04:38:03.000 282 21174.89 96.07 42890.49 47832.70 2015-10-09 04:38:04.000 282 21174.92 96.04 42890.47 47832.69 2015-10-09 04:38:05.000 282 21174.92 96.02 42890.47 47832.69 2015-10-09 04:38:06.000 282 21174.92 96.02 42890.46 47832.71 2015-10-09 04:38:07.000 282 21174.93 96.04 42890.46 47832.72 2015-10-09 04:38:08.000 282 21174.90 96.05 42890.48 47832.69 2015-10-09 04:38:09.000 282 21174.91 96.10 42890.44 47832.68 2015-10-09 04:38:10.000 282 21174.96 96.11 42890.43 47832.67 2015-10-09 04:38:11.000 282 21174.97 96.15 42890.37 47832.66 2015-10-09 04:38:12.000 282 21174.99 96.20 42890.37 47832.64 2015-10-09 04:38:13.000 282 21175.01 96.20 42890.35 47832.61 2015-10-09 04:38:14.000 282 21175.07 96.22 42890.33 47832.60 2015-10-09 04:38:15.000 282 21175.13 96.23 42890.30 47832.63 2015-10-09 04:38:16.000 282 21175.22 96.21 42890.26 47832.62 2015-10-09 04:38:17.000 282 21175.24 96.22 42890.30 47832.64 2015-10-09 04:38:18.000 282 21175.26 96.22 42890.29 47832.64 2015-10-09 04:38:19.000 282 21175.29 96.25 42890.28 47832.67 2015-10-09 04:38:20.000 282 21175.35 96.27 42890.26 47832.69 2015-10-09 04:38:21.000 282 21175.41 96.25 42890.25 47832.70 2015-10-09 04:38:22.000 282 21175.49 96.24 42890.26 47832.75 2015-10-09 04:38:23.000 282 21175.55 96.23 42890.30 47832.79 2015-10-09 04:38:24.000 282 21175.59 96.19 42890.33 47832.83 2015-10-09 04:38:25.000 282 21175.65 96.16 42890.33 47832.87 2015-10-09 04:38:26.000 282 21175.66 96.15 42890.32 47832.91 2015-10-09 04:38:27.000 282 21175.68 96.14 42890.36 47832.92 2015-10-09 04:38:28.000 282 21175.72 96.10 42890.32 47832.94 2015-10-09 04:38:29.000 282 21175.76 96.10 42890.32 47832.95 2015-10-09 04:38:30.000 282 21175.77 96.10 42890.31 47832.94 2015-10-09 04:38:31.000 282 21175.77 96.06 42890.28 47832.95 2015-10-09 04:38:32.000 282 21175.86 95.98 42890.31 47832.95 2015-10-09 04:38:33.000 282 21175.92 95.86 42890.34 47832.98 2015-10-09 04:38:34.000 282 21175.97 95.78 42890.39 47833.06 2015-10-09 04:38:35.000 282 21175.99 95.72 42890.41 47833.11 2015-10-09 04:38:36.000 282 21176.03 95.69 42890.46 47833.18 2015-10-09 04:38:37.000 282 21176.08 95.68 42890.48 47833.21 2015-10-09 04:38:38.000 282 21176.10 95.71 42890.46 47833.23 2015-10-09 04:38:39.000 282 21176.11 95.72 42890.49 47833.25 2015-10-09 04:38:40.000 282 21176.17 95.71 42890.48 47833.26 2015-10-09 04:38:41.000 282 21176.20 95.68 42890.51 47833.27 2015-10-09 04:38:42.000 282 21176.19 95.67 42890.50 47833.28 2015-10-09 04:38:43.000 282 21176.17 95.71 42890.49 47833.29 2015-10-09 04:38:44.000 282 21176.16 95.74 42890.48 47833.28 2015-10-09 04:38:45.000 282 21176.19 95.72 42890.47 47833.27 2015-10-09 04:38:46.000 282 21176.21 95.65 42890.45 47833.26 2015-10-09 04:38:47.000 282 21176.20 95.61 42890.44 47833.23 2015-10-09 04:38:48.000 282 21176.16 95.60 42890.42 47833.21 2015-10-09 04:38:49.000 282 21176.14 95.57 42890.37 47833.20 2015-10-09 04:38:50.000 282 21176.14 95.54 42890.39 47833.21 2015-10-09 04:38:51.000 282 21176.15 95.50 42890.37 47833.19 2015-10-09 04:38:52.000 282 21176.17 95.45 42890.41 47833.19 2015-10-09 04:38:53.000 282 21176.19 95.39 42890.41 47833.21 2015-10-09 04:38:54.000 282 21176.19 95.36 42890.44 47833.22 2015-10-09 04:38:55.000 282 21176.22 95.34 42890.46 47833.24 2015-10-09 04:38:56.000 282 21176.23 95.33 42890.48 47833.28 2015-10-09 04:38:57.000 282 21176.23 95.31 42890.50 47833.28 2015-10-09 04:38:58.000 282 21176.29 95.32 42890.49 47833.31 2015-10-09 04:38:59.000 282 21176.29 95.32 42890.51 47833.34 2015-10-09 04:39:00.000 282 21176.31 95.34 42890.46 47833.31 2015-10-09 04:39:01.000 282 21176.31 95.38 42890.46 47833.32 2015-10-09 04:39:02.000 282 21176.30 95.41 42890.46 47833.34 2015-10-09 04:39:03.000 282 21176.32 95.44 42890.44 47833.32 2015-10-09 04:39:04.000 282 21176.35 95.41 42890.46 47833.29 2015-10-09 04:39:05.000 282 21176.37 95.40 42890.43 47833.31 2015-10-09 04:39:06.000 282 21176.40 95.36 42890.42 47833.30 2015-10-09 04:39:07.000 282 21176.45 95.30 42890.39 47833.31 2015-10-09 04:39:08.000 282 21176.46 95.25 42890.40 47833.31 2015-10-09 04:39:09.000 282 21176.50 95.18 42890.42 47833.34 2015-10-09 04:39:10.000 282 21176.53 95.11 42890.44 47833.39 2015-10-09 04:39:11.000 282 21176.57 95.03 42890.43 47833.40 2015-10-09 04:39:12.000 282 21176.56 94.99 42890.45 47833.42 2015-10-09 04:39:13.000 282 21176.56 94.90 42890.46 47833.43 2015-10-09 04:39:14.000 282 21176.59 94.84 42890.51 47833.43 2015-10-09 04:39:15.000 282 21176.60 94.80 42890.49 47833.48 2015-10-09 04:39:16.000 282 21176.60 94.78 42890.46 47833.48 2015-10-09 04:39:17.000 282 21176.62 94.75 42890.49 47833.52 2015-10-09 04:39:18.000 282 21176.66 94.71 42890.51 47833.52 2015-10-09 04:39:19.000 282 21176.69 94.68 42890.48 47833.56 2015-10-09 04:39:20.000 282 21176.80 94.62 42890.51 47833.59 2015-10-09 04:39:21.000 282 21176.86 94.53 42890.55 47833.61 2015-10-09 04:39:22.000 282 21176.88 94.52 42890.60 47833.67 2015-10-09 04:39:23.000 282 21176.91 94.54 42890.62 47833.73 2015-10-09 04:39:24.000 282 21176.88 94.54 42890.60 47833.71 2015-10-09 04:39:25.000 282 21176.85 94.54 42890.61 47833.70 2015-10-09 04:39:26.000 282 21176.83 94.52 42890.58 47833.69 2015-10-09 04:39:27.000 282 21176.81 94.50 42890.55 47833.67 2015-10-09 04:39:28.000 282 21176.78 94.44 42890.53 47833.61 2015-10-09 04:39:29.000 282 21176.74 94.43 42890.52 47833.60 2015-10-09 04:39:30.000 282 21176.67 94.45 42890.50 47833.56 2015-10-09 04:39:31.000 282 21176.61 94.47 42890.48 47833.50 2015-10-09 04:39:32.000 282 21176.58 94.46 42890.46 47833.47 2015-10-09 04:39:33.000 282 21176.58 94.43 42890.46 47833.43 2015-10-09 04:39:34.000 282 21176.63 94.39 42890.43 47833.43 2015-10-09 04:39:35.000 282 21176.64 94.34 42890.44 47833.41 2015-10-09 04:39:36.000 282 21176.66 94.32 42890.41 47833.43 2015-10-09 04:39:37.000 282 21176.70 94.32 42890.40 47833.42 2015-10-09 04:39:38.000 282 21176.70 94.30 42890.42 47833.45 2015-10-09 04:39:39.000 282 21176.72 94.27 42890.42 47833.46 2015-10-09 04:39:40.000 282 21176.73 94.24 42890.40 47833.46 2015-10-09 04:39:41.000 282 21176.74 94.20 42890.44 47833.47 2015-10-09 04:39:42.000 282 21176.77 94.17 42890.44 47833.49 2015-10-09 04:39:43.000 282 21176.80 94.13 42890.43 47833.50 2015-10-09 04:39:44.000 282 21176.82 94.07 42890.46 47833.53 2015-10-09 04:39:45.000 282 21176.86 94.02 42890.49 47833.56 2015-10-09 04:39:46.000 282 21176.95 93.96 42890.49 47833.60 2015-10-09 04:39:47.000 282 21177.01 93.89 42890.56 47833.65 2015-10-09 04:39:48.000 282 21177.07 93.81 42890.61 47833.71 2015-10-09 04:39:49.000 282 21177.12 93.73 42890.65 47833.77 2015-10-09 04:39:50.000 282 21177.17 93.69 42890.69 47833.86 2015-10-09 04:39:51.000 282 21177.25 93.61 42890.72 47833.92 2015-10-09 04:39:52.000 282 21177.29 93.55 42890.77 47834.01 2015-10-09 04:39:53.000 282 21177.32 93.49 42890.83 47834.05 2015-10-09 04:39:54.000 282 21177.40 93.42 42890.88 47834.11 2015-10-09 04:39:55.000 282 21177.46 93.34 42890.92 47834.20 2015-10-09 04:39:56.000 282 21177.49 93.27 42890.94 47834.24 2015-10-09 04:39:57.000 282 21177.52 93.21 42890.99 47834.30 2015-10-09 04:39:58.000 282 21177.54 93.15 42891.01 47834.33 2015-10-09 04:39:59.000 282 21177.52 93.09 42891.02 47834.32 2015-10-09 04:40:00.000 282 21177.48 93.02 42890.98 47834.31 2015-10-09 04:40:01.000 282 21177.45 92.95 42891.00 47834.33 2015-10-09 04:40:02.000 282 21177.39 92.89 42891.01 47834.29 2015-10-09 04:40:03.000 282 21177.32 92.88 42891.00 47834.28 2015-10-09 04:40:04.000 282 21177.28 92.84 42891.02 47834.27 2015-10-09 04:40:05.000 282 21177.22 92.81 42891.02 47834.24 2015-10-09 04:40:06.000 282 21177.21 92.76 42891.03 47834.21 2015-10-09 04:40:07.000 282 21177.21 92.71 42891.01 47834.21 2015-10-09 04:40:08.000 282 21177.22 92.72 42890.99 47834.21 2015-10-09 04:40:09.000 282 21177.23 92.69 42890.98 47834.18 2015-10-09 04:40:10.000 282 21177.26 92.66 42890.96 47834.21 2015-10-09 04:40:11.000 282 21177.27 92.60 42890.96 47834.18 2015-10-09 04:40:12.000 282 21177.27 92.56 42890.96 47834.21 2015-10-09 04:40:13.000 282 21177.30 92.51 42890.95 47834.22 2015-10-09 04:40:14.000 282 21177.30 92.45 42890.96 47834.23 2015-10-09 04:40:15.000 282 21177.32 92.40 42890.95 47834.22 2015-10-09 04:40:16.000 282 21177.30 92.36 42890.96 47834.24 2015-10-09 04:40:17.000 282 21177.30 92.30 42890.97 47834.24 2015-10-09 04:40:18.000 282 21177.32 92.23 42890.97 47834.24 2015-10-09 04:40:19.000 282 21177.30 92.20 42891.01 47834.27 2015-10-09 04:40:20.000 282 21177.28 92.17 42891.04 47834.26 2015-10-09 04:40:21.000 282 21177.24 92.13 42891.06 47834.27 2015-10-09 04:40:22.000 282 21177.23 92.10 42891.06 47834.27 2015-10-09 04:40:23.000 282 21177.18 92.10 42891.08 47834.31 2015-10-09 04:40:24.000 282 21177.20 92.13 42891.08 47834.28 2015-10-09 04:40:25.000 282 21177.19 92.12 42891.08 47834.28 2015-10-09 04:40:26.000 282 21177.20 92.11 42891.05 47834.26 2015-10-09 04:40:27.000 282 21177.19 92.12 42891.04 47834.29 2015-10-09 04:40:28.000 282 21177.21 92.13 42891.04 47834.28 2015-10-09 04:40:29.000 282 21177.26 92.11 42891.08 47834.29 2015-10-09 04:40:30.000 282 21177.27 92.10 42891.10 47834.31 2015-10-09 04:40:31.000 282 21177.29 92.08 42891.12 47834.31 2015-10-09 04:40:32.000 282 21177.30 92.05 42891.12 47834.31 2015-10-09 04:40:33.000 282 21177.28 92.02 42891.10 47834.32 2015-10-09 04:40:34.000 282 21177.26 91.99 42891.09 47834.29 2015-10-09 04:40:35.000 282 21177.24 91.95 42891.08 47834.30 2015-10-09 04:40:36.000 282 21177.20 91.94 42891.07 47834.29 2015-10-09 04:40:37.000 282 21177.15 91.89 42891.12 47834.26 2015-10-09 04:40:38.000 282 21177.17 91.83 42891.12 47834.28 2015-10-09 04:40:39.000 282 21177.18 91.78 42891.15 47834.30 2015-10-09 04:40:40.000 282 21177.16 91.73 42891.18 47834.29 2015-10-09 04:40:41.000 282 21177.17 91.73 42891.16 47834.32 2015-10-09 04:40:42.000 282 21177.17 91.72 42891.18 47834.36 2015-10-09 04:40:43.000 282 21177.17 91.69 42891.19 47834.34 2015-10-09 04:40:44.000 282 21177.18 91.62 42891.25 47834.38 2015-10-09 04:40:45.000 282 21177.23 91.58 42891.29 47834.41 2015-10-09 04:40:46.000 282 21177.18 91.58 42891.30 47834.44 2015-10-09 04:40:47.000 282 21177.15 91.58 42891.30 47834.48 2015-10-09 04:40:48.000 282 21177.12 91.56 42891.33 47834.47 2015-10-09 04:40:49.000 282 21177.06 91.54 42891.33 47834.47 2015-10-09 04:40:50.000 282 21177.05 91.54 42891.37 47834.47 2015-10-09 04:40:51.000 282 21176.99 91.53 42891.42 47834.46 2015-10-09 04:40:52.000 282 21176.94 91.56 42891.44 47834.46 2015-10-09 04:40:53.000 282 21176.86 91.61 42891.43 47834.47 2015-10-09 04:40:54.000 282 21176.83 91.63 42891.43 47834.43 2015-10-09 04:40:55.000 282 21176.83 91.67 42891.43 47834.43 2015-10-09 04:40:56.000 282 21176.79 91.71 42891.40 47834.43 2015-10-09 04:40:57.000 282 21176.83 91.76 42891.39 47834.41 2015-10-09 04:40:58.000 282 21176.81 91.77 42891.40 47834.39 2015-10-09 04:40:59.000 282 21176.81 91.75 42891.38 47834.37 2015-10-09 04:41:00.000 282 21176.78 91.75 42891.36 47834.35 2015-10-09 04:41:01.000 282 21176.77 91.70 42891.33 47834.34 2015-10-09 04:41:02.000 282 21176.71 91.66 42891.33 47834.32 2015-10-09 04:41:03.000 282 21176.62 91.64 42891.34 47834.29 2015-10-09 04:41:04.000 282 21176.54 91.64 42891.31 47834.26 2015-10-09 04:41:05.000 282 21176.44 91.63 42891.25 47834.17 2015-10-09 04:41:06.000 282 21176.37 91.63 42891.22 47834.11 2015-10-09 04:41:07.000 282 21176.29 91.64 42891.16 47834.03 2015-10-09 04:41:08.000 282 21176.23 91.65 42891.09 47833.92 2015-10-09 04:41:09.000 282 21176.16 91.66 42891.06 47833.86 2015-10-09 04:41:10.000 282 21176.11 91.66 42891.03 47833.78 2015-10-09 04:41:11.000 282 21176.10 91.67 42890.97 47833.73 2015-10-09 04:41:12.000 282 21176.13 91.67 42890.95 47833.71 2015-10-09 04:41:13.000 282 21176.19 91.68 42890.88 47833.66 2015-10-09 04:41:14.000 282 21176.22 91.68 42890.86 47833.64 2015-10-09 04:41:15.000 282 21176.22 91.69 42890.80 47833.60 2015-10-09 04:41:16.000 282 21176.20 91.67 42890.79 47833.55 2015-10-09 04:41:17.000 282 21176.18 91.62 42890.78 47833.56 2015-10-09 04:41:18.000 282 21176.16 91.56 42890.76 47833.54 2015-10-09 04:41:19.000 282 21176.14 91.49 42890.74 47833.52 2015-10-09 04:41:20.000 282 21176.10 91.41 42890.75 47833.50 2015-10-09 04:41:21.000 282 21176.05 91.33 42890.79 47833.53 2015-10-09 04:41:22.000 282 21176.02 91.27 42890.85 47833.50 2015-10-09 04:41:23.000 282 21175.94 91.24 42890.88 47833.50 2015-10-09 04:41:24.000 282 21175.86 91.22 42890.90 47833.50 2015-10-09 04:41:25.000 282 21175.80 91.19 42890.90 47833.48 2015-10-09 04:41:26.000 282 21175.74 91.16 42890.87 47833.45 2015-10-09 04:41:27.000 282 21175.63 91.16 42890.91 47833.41 2015-10-09 04:41:28.000 282 21175.55 91.20 42890.92 47833.40 2015-10-09 04:41:29.000 282 21175.46 91.24 42890.89 47833.38 2015-10-09 04:41:30.000 282 21175.39 91.29 42890.91 47833.30 2015-10-09 04:41:31.000 282 21175.34 91.36 42890.84 47833.26 2015-10-09 04:41:32.000 282 21175.28 91.42 42890.80 47833.20 2015-10-09 04:41:33.000 282 21175.26 91.49 42890.77 47833.17 2015-10-09 04:41:34.000 282 21175.17 91.59 42890.76 47833.09 2015-10-09 04:41:35.000 282 21175.14 91.68 42890.73 47833.07 2015-10-09 04:41:36.000 282 21175.13 91.76 42890.71 47833.05 2015-10-09 04:41:37.000 282 21175.12 91.81 42890.69 47833.01 2015-10-09 04:41:38.000 282 21175.10 91.84 42890.68 47832.97 2015-10-09 04:41:39.000 282 21175.10 91.86 42890.67 47832.95 2015-10-09 04:41:40.000 282 21175.10 91.84 42890.71 47832.93 2015-10-09 04:41:41.000 282 21175.10 91.79 42890.71 47832.95 2015-10-09 04:41:42.000 282 21175.08 91.73 42890.75 47832.96 2015-10-09 04:41:43.000 282 21174.99 91.70 42890.75 47832.96 2015-10-09 04:41:44.000 282 21174.91 91.64 42890.75 47832.96 2015-10-09 04:41:45.000 282 21174.83 91.59 42890.75 47832.94 2015-10-09 04:41:46.000 282 21174.73 91.57 42890.76 47832.91 2015-10-09 04:41:47.000 282 21174.61 91.58 42890.74 47832.86 2015-10-09 04:41:48.000 282 21174.53 91.55 42890.75 47832.82 2015-10-09 04:41:49.000 282 21174.46 91.55 42890.75 47832.79 2015-10-09 04:41:50.000 282 21174.43 91.51 42890.74 47832.72 2015-10-09 04:41:51.000 282 21174.38 91.52 42890.70 47832.69 2015-10-09 04:41:52.000 282 21174.32 91.53 42890.73 47832.65 2015-10-09 04:41:53.000 282 21174.30 91.53 42890.69 47832.65 2015-10-09 04:41:54.000 282 21174.28 91.55 42890.65 47832.62 2015-10-09 04:41:55.000 282 21174.25 91.59 42890.70 47832.56 2015-10-09 04:41:56.000 282 21174.24 91.61 42890.65 47832.55 2015-10-09 04:41:57.000 282 21174.18 91.69 42890.62 47832.51 2015-10-09 04:41:58.000 282 21174.13 91.79 42890.57 47832.45 2015-10-09 04:41:59.000 282 21174.11 91.80 42890.51 47832.38 2015-10-09 04:42:00.000 282 21174.11 91.76 42890.50 47832.34 2015-10-09 04:42:01.000 282 21174.10 91.75 42890.47 47832.31 2015-10-09 04:42:02.000 282 21174.03 91.73 42890.47 47832.36 2015-10-09 04:42:03.000 282 21174.00 91.71 42890.50 47832.32 2015-10-09 04:42:04.000 282 21173.96 91.71 42890.53 47832.33 2015-10-09 04:42:05.000 282 21173.90 91.73 42890.55 47832.33 2015-10-09 04:42:06.000 282 21173.83 91.77 42890.54 47832.30 2015-10-09 04:42:07.000 282 21173.79 91.81 42890.53 47832.28 2015-10-09 04:42:08.000 282 21173.75 91.82 42890.51 47832.25 2015-10-09 04:42:09.000 282 21173.72 91.85 42890.47 47832.22 2015-10-09 04:42:10.000 282 21173.65 91.90 42890.47 47832.19 2015-10-09 04:42:11.000 282 21173.62 91.92 42890.50 47832.16 2015-10-09 04:42:12.000 282 21173.58 91.94 42890.49 47832.14 2015-10-09 04:42:13.000 282 21173.51 91.96 42890.49 47832.13 2015-10-09 04:42:14.000 282 21173.49 91.99 42890.51 47832.12 2015-10-09 04:42:15.000 282 21173.48 92.05 42890.51 47832.11 2015-10-09 04:42:16.000 282 21173.44 92.11 42890.52 47832.09 2015-10-09 04:42:17.000 282 21173.41 92.19 42890.51 47832.06 2015-10-09 04:42:18.000 282 21173.38 92.21 42890.49 47832.05 2015-10-09 04:42:19.000 282 21173.39 92.23 42890.47 47832.06 2015-10-09 04:42:20.000 282 21173.36 92.30 42890.50 47832.03 2015-10-09 04:42:21.000 282 21173.35 92.32 42890.49 47832.02 2015-10-09 04:42:22.000 282 21173.33 92.35 42890.46 47832.04 2015-10-09 04:42:23.000 282 21173.29 92.34 42890.49 47832.01 2015-10-09 04:42:24.000 282 21173.25 92.35 42890.52 47832.00 2015-10-09 04:42:25.000 282 21173.23 92.37 42890.50 47832.00 2015-10-09 04:42:26.000 282 21173.20 92.36 42890.46 47831.96 2015-10-09 04:42:27.000 282 21173.13 92.36 42890.53 47831.99 2015-10-09 04:42:28.000 282 21173.05 92.34 42890.58 47831.94 2015-10-09 04:42:29.000 282 21173.01 92.33 42890.55 47831.94 2015-10-09 04:42:30.000 282 21172.94 92.31 42890.55 47831.91 2015-10-09 04:42:31.000 282 21172.90 92.29 42890.61 47831.91 2015-10-09 04:42:32.000 282 21172.89 92.25 42890.59 47831.93 2015-10-09 04:42:33.000 282 21172.86 92.26 42890.62 47831.91 2015-10-09 04:42:34.000 282 21172.85 92.27 42890.61 47831.89 2015-10-09 04:42:35.000 282 21172.85 92.27 42890.64 47831.90 2015-10-09 04:42:36.000 282 21172.86 92.34 42890.64 47831.90 2015-10-09 04:42:37.000 282 21172.86 92.39 42890.58 47831.91 2015-10-09 04:42:38.000 282 21172.85 92.44 42890.59 47831.90 2015-10-09 04:42:39.000 282 21172.85 92.49 42890.60 47831.92 2015-10-09 04:42:40.000 282 21172.88 92.59 42890.56 47831.91 2015-10-09 04:42:41.000 282 21172.86 92.67 42890.57 47831.90 2015-10-09 04:42:42.000 282 21172.89 92.74 42890.57 47831.89 2015-10-09 04:42:43.000 282 21172.88 92.81 42890.51 47831.87 2015-10-09 04:42:44.000 282 21172.87 92.89 42890.50 47831.87 2015-10-09 04:42:45.000 282 21172.88 92.93 42890.50 47831.84 2015-10-09 04:42:46.000 282 21172.85 92.98 42890.47 47831.84 2015-10-09 04:42:47.000 282 21172.84 93.01 42890.45 47831.80 2015-10-09 04:42:48.000 282 21172.81 93.06 42890.48 47831.80 2015-10-09 04:42:49.000 282 21172.80 93.12 42890.47 47831.77 2015-10-09 04:42:50.000 282 21172.76 93.19 42890.43 47831.70 2015-10-09 04:42:51.000 282 21172.76 93.26 42890.34 47831.69 2015-10-09 04:42:52.000 282 21172.76 93.28 42890.31 47831.62 2015-10-09 04:42:53.000 282 21172.78 93.27 42890.28 47831.58 2015-10-09 04:42:54.000 282 21172.83 93.24 42890.21 47831.54 2015-10-09 04:42:55.000 282 21172.84 93.18 42890.20 47831.56 2015-10-09 04:42:56.000 282 21172.86 93.13 42890.24 47831.58 2015-10-09 04:42:57.000 282 21172.88 93.09 42890.25 47831.62 2015-10-09 04:42:58.000 282 21172.92 93.08 42890.25 47831.61 2015-10-09 04:42:59.000 282 21172.96 93.04 42890.30 47831.67 2015-10-09 04:43:00.000 282 21172.96 93.02 42890.31 47831.67 2015-10-09 04:43:01.000 282 21172.99 93.01 42890.33 47831.71 2015-10-09 04:43:02.000 282 21173.04 92.99 42890.32 47831.73 2015-10-09 04:43:03.000 282 21173.09 92.99 42890.33 47831.75 2015-10-09 04:43:04.000 282 21173.10 93.03 42890.33 47831.77 2015-10-09 04:43:05.000 282 21173.10 93.07 42890.34 47831.80 2015-10-09 04:43:06.000 282 21173.15 93.09 42890.36 47831.80 2015-10-09 04:43:07.000 282 21173.19 93.15 42890.36 47831.82 2015-10-09 04:43:08.000 282 21173.22 93.19 42890.37 47831.83 2015-10-09 04:43:09.000 282 21173.25 93.25 42890.34 47831.88 2015-10-09 04:43:10.000 282 21173.28 93.31 42890.33 47831.87 2015-10-09 04:43:11.000 282 21173.35 93.36 42890.34 47831.89 2015-10-09 04:43:12.000 282 21173.38 93.40 42890.33 47831.90 2015-10-09 04:43:13.000 282 21173.42 93.45 42890.33 47831.91 2015-10-09 04:43:14.000 282 21173.42 93.53 42890.35 47831.91 2015-10-09 04:43:15.000 282 21173.44 93.58 42890.32 47831.93 2015-10-09 04:43:16.000 282 21173.46 93.65 42890.30 47831.96 2015-10-09 04:43:17.000 282 21173.50 93.71 42890.31 47831.96 2015-10-09 04:43:18.000 282 21173.53 93.76 42890.26 47831.97 2015-10-09 04:43:19.000 282 21173.57 93.82 42890.26 47832.01 2015-10-09 04:43:20.000 282 21173.63 93.89 42890.24 47831.99 2015-10-09 04:43:21.000 282 21173.67 93.94 42890.22 47832.01 2015-10-09 04:43:22.000 282 21173.70 93.97 42890.22 47831.99 2015-10-09 04:43:23.000 282 21173.73 93.97 42890.18 47831.99 2015-10-09 04:43:24.000 282 21173.75 93.94 42890.18 47831.99 2015-10-09 04:43:25.000 282 21173.78 93.91 42890.20 47832.00 2015-10-09 04:43:26.000 282 21173.77 93.91 42890.18 47832.00 2015-10-09 04:43:27.000 282 21173.77 93.90 42890.18 47832.00 2015-10-09 04:43:28.000 282 21173.80 93.87 42890.18 47832.00 2015-10-09 04:43:29.000 282 21173.82 93.86 42890.18 47832.01 2015-10-09 04:43:30.000 282 21173.85 93.81 42890.23 47832.06 2015-10-09 04:43:31.000 282 21173.88 93.78 42890.31 47832.12 2015-10-09 04:43:32.000 282 21173.89 93.79 42890.33 47832.15 2015-10-09 04:43:33.000 282 21173.92 93.78 42890.34 47832.16 2015-10-09 04:43:34.000 282 21173.99 93.81 42890.32 47832.20 2015-10-09 04:43:35.000 282 21174.02 93.82 42890.30 47832.23 2015-10-09 04:43:36.000 282 21174.06 93.79 42890.32 47832.24 2015-10-09 04:43:37.000 282 21174.05 93.78 42890.38 47832.26 2015-10-09 04:43:38.000 282 21174.07 93.79 42890.36 47832.26 2015-10-09 04:43:39.000 282 21174.06 93.75 42890.39 47832.30 2015-10-09 04:43:40.000 282 21174.04 93.74 42890.37 47832.29 2015-10-09 04:43:41.000 282 21174.04 93.78 42890.36 47832.30 2015-10-09 04:43:42.000 282 21174.00 93.76 42890.36 47832.27 2015-10-09 04:43:43.000 282 21173.97 93.73 42890.37 47832.27 2015-10-09 04:43:44.000 282 21173.94 93.72 42890.36 47832.27 2015-10-09 04:43:45.000 282 21173.92 93.71 42890.36 47832.26 2015-10-09 04:43:46.000 282 21173.91 93.68 42890.43 47832.27 2015-10-09 04:43:47.000 282 21173.87 93.66 42890.47 47832.29 2015-10-09 04:43:48.000 282 21173.85 93.62 42890.48 47832.32 2015-10-09 04:43:49.000 282 21173.89 93.62 42890.48 47832.32 2015-10-09 04:43:50.000 282 21173.88 93.63 42890.53 47832.36 2015-10-09 04:43:51.000 282 21173.90 93.63 42890.53 47832.36 2015-10-09 04:43:52.000 282 21173.85 93.61 42890.51 47832.37 2015-10-09 04:43:53.000 282 21173.85 93.60 42890.53 47832.36 2015-10-09 04:43:54.000 282 21173.83 93.59 42890.52 47832.33 2015-10-09 04:43:55.000 282 21173.82 93.58 42890.55 47832.37 2015-10-09 04:43:56.000 282 21173.74 93.59 42890.59 47832.35 2015-10-09 04:43:57.000 282 21173.73 93.57 42890.55 47832.38 2015-10-09 04:43:58.000 282 21173.72 93.56 42890.59 47832.35 2015-10-09 04:43:59.000 282 21173.74 93.55 42890.65 47832.38 2015-10-09 04:44:00.000 282 21173.73 93.53 42890.64 47832.38 2015-10-09 04:44:01.000 282 21173.74 93.51 42890.64 47832.40 2015-10-09 04:44:02.000 282 21173.74 93.49 42890.66 47832.45 2015-10-09 04:44:03.000 282 21173.75 93.51 42890.70 47832.45 2015-10-09 04:44:04.000 282 21173.77 93.52 42890.71 47832.46 2015-10-09 04:44:05.000 282 21173.77 93.54 42890.72 47832.47 2015-10-09 04:44:06.000 282 21173.80 93.54 42890.73 47832.51 2015-10-09 04:44:07.000 282 21173.83 93.55 42890.74 47832.53 2015-10-09 04:44:08.000 282 21173.84 93.56 42890.75 47832.53 2015-10-09 04:44:09.000 282 21173.88 93.59 42890.77 47832.55 2015-10-09 04:44:10.000 282 21173.92 93.60 42890.74 47832.55 2015-10-09 04:44:11.000 282 21173.90 93.64 42890.71 47832.56 2015-10-09 04:44:12.000 282 21173.91 93.69 42890.71 47832.57 2015-10-09 04:44:13.000 282 21173.87 93.75 42890.65 47832.55 2015-10-09 04:44:14.000 282 21173.82 93.81 42890.63 47832.50 2015-10-09 04:44:15.000 282 21173.80 93.82 42890.56 47832.42 2015-10-09 04:44:16.000 282 21173.80 93.83 42890.53 47832.38 2015-10-09 04:44:17.000 282 21173.79 93.83 42890.53 47832.34 2015-10-09 04:44:18.000 282 21173.75 93.82 42890.48 47832.32 2015-10-09 04:44:19.000 282 21173.77 93.82 42890.49 47832.30 2015-10-09 04:44:20.000 282 21173.75 93.82 42890.49 47832.27 2015-10-09 04:44:21.000 282 21173.75 93.79 42890.51 47832.29 2015-10-09 04:44:22.000 282 21173.78 93.76 42890.53 47832.26 2015-10-09 04:44:23.000 282 21173.78 93.79 42890.51 47832.29 2015-10-09 04:44:24.000 282 21173.77 93.78 42890.51 47832.29 2015-10-09 04:44:25.000 282 21173.76 93.77 42890.47 47832.27 2015-10-09 04:44:26.000 282 21173.80 93.74 42890.47 47832.29 2015-10-09 04:44:27.000 282 21173.79 93.73 42890.45 47832.27 2015-10-09 04:44:28.000 282 21173.80 93.71 42890.50 47832.28 2015-10-09 04:44:29.000 282 21173.81 93.72 42890.52 47832.30 2015-10-09 04:44:30.000 282 21173.84 93.70 42890.50 47832.32 2015-10-09 04:44:31.000 282 21173.86 93.69 42890.51 47832.35 2015-10-09 04:44:32.000 282 21173.91 93.68 42890.50 47832.37 2015-10-09 04:44:33.000 282 21173.94 93.66 42890.51 47832.36 2015-10-09 04:44:34.000 282 21173.95 93.62 42890.55 47832.38 2015-10-09 04:44:35.000 282 21173.97 93.60 42890.58 47832.41 2015-10-09 04:44:36.000 282 21173.97 93.51 42890.53 47832.41 2015-10-09 04:44:37.000 282 21173.94 93.49 42890.54 47832.40 2015-10-09 04:44:38.000 282 21173.98 93.42 42890.51 47832.41 2015-10-09 04:44:39.000 282 21173.99 93.30 42890.53 47832.40 2015-10-09 04:44:40.000 282 21174.02 93.19 42890.55 47832.41 2015-10-09 04:44:41.000 282 21174.02 93.08 42890.57 47832.43 2015-10-09 04:44:42.000 282 21174.02 92.96 42890.62 47832.45 2015-10-09 04:44:43.000 282 21174.02 92.85 42890.63 47832.48 2015-10-09 04:44:44.000 282 21174.04 92.76 42890.68 47832.50 2015-10-09 04:44:45.000 282 21174.04 92.67 42890.67 47832.53 2015-10-09 04:44:46.000 282 21174.03 92.59 42890.70 47832.55 2015-10-09 04:44:47.000 282 21174.05 92.54 42890.70 47832.55 2015-10-09 04:44:48.000 282 21174.09 92.49 42890.68 47832.56 2015-10-09 04:44:49.000 282 21174.11 92.45 42890.69 47832.60 2015-10-09 04:44:50.000 282 21174.13 92.40 42890.73 47832.59 2015-10-09 04:44:51.000 282 21174.11 92.36 42890.70 47832.60 2015-10-09 04:44:52.000 282 21174.15 92.32 42890.68 47832.61 2015-10-09 04:44:53.000 282 21174.17 92.27 42890.65 47832.58 2015-10-09 04:44:54.000 282 21174.14 92.20 42890.62 47832.56 2015-10-09 04:44:55.000 282 21174.10 92.13 42890.62 47832.56 2015-10-09 04:44:56.000 282 21174.12 92.02 42890.62 47832.50 2015-10-09 04:44:57.000 282 21174.11 91.91 42890.60 47832.52 2015-10-09 04:44:58.000 282 21174.10 91.78 42890.61 47832.50 2015-10-09 04:44:59.000 282 21174.09 91.64 42890.62 47832.53 2015-10-09 04:45:00.000 282 21174.15 91.50 42890.62 47832.53 2015-10-09 04:45:01.000 282 21174.14 91.38 42890.67 47832.59 2015-10-09 04:45:02.000 282 21174.12 91.34 42890.68 47832.56 2015-10-09 04:45:03.000 282 21174.11 91.27 42890.62 47832.58 2015-10-09 04:45:04.000 282 21174.13 91.17 42890.64 47832.54 2015-10-09 04:45:05.000 282 21174.13 91.08 42890.61 47832.52 2015-10-09 04:45:06.000 282 21174.12 90.99 42890.60 47832.51 2015-10-09 04:45:07.000 282 21174.12 90.91 42890.61 47832.54 2015-10-09 04:45:08.000 282 21174.11 90.80 42890.65 47832.51 2015-10-09 04:45:09.000 282 21174.13 90.70 42890.66 47832.53 2015-10-09 04:45:10.000 282 21174.14 90.68 42890.67 47832.55 2015-10-09 04:45:11.000 282 21174.13 90.65 42890.67 47832.58 2015-10-09 04:45:12.000 282 21174.13 90.62 42890.66 47832.55 2015-10-09 04:45:13.000 282 21174.16 90.60 42890.64 47832.57 2015-10-09 04:45:14.000 282 21174.21 90.51 42890.67 47832.61 2015-10-09 04:45:15.000 282 21174.26 90.41 42890.66 47832.59 2015-10-09 04:45:16.000 282 21174.30 90.30 42890.69 47832.64 2015-10-09 04:45:17.000 282 21174.29 90.20 42890.72 47832.64 2015-10-09 04:45:18.000 282 21174.30 90.13 42890.72 47832.67 2015-10-09 04:45:19.000 282 21174.30 90.04 42890.70 47832.70 2015-10-09 04:45:20.000 282 21174.28 89.94 42890.73 47832.71 2015-10-09 04:45:21.000 282 21174.28 89.85 42890.79 47832.75 2015-10-09 04:45:22.000 282 21174.28 89.75 42890.85 47832.78 2015-10-09 04:45:23.000 282 21174.28 89.70 42890.81 47832.80 2015-10-09 04:45:24.000 282 21174.27 89.65 42890.86 47832.81 2015-10-09 04:45:25.000 282 21174.23 89.61 42890.88 47832.84 2015-10-09 04:45:26.000 282 21174.21 89.57 42890.88 47832.81 2015-10-09 04:45:27.000 282 21174.19 89.51 42890.85 47832.82 2015-10-09 04:45:28.000 282 21174.14 89.46 42890.85 47832.81 2015-10-09 04:45:29.000 282 21174.07 89.43 42890.87 47832.79 2015-10-09 04:45:30.000 282 21174.03 89.46 42890.86 47832.77 2015-10-09 04:45:31.000 282 21174.02 89.44 42890.80 47832.69 2015-10-09 04:45:32.000 282 21174.00 89.40 42890.76 47832.67 2015-10-09 04:45:33.000 282 21173.98 89.39 42890.75 47832.63 2015-10-09 04:45:34.000 282 21173.93 89.38 42890.73 47832.59 2015-10-09 04:45:35.000 282 21173.88 89.39 42890.70 47832.55 2015-10-09 04:45:36.000 282 21173.83 89.40 42890.69 47832.53 2015-10-09 04:45:37.000 282 21173.76 89.44 42890.68 47832.49 2015-10-09 04:45:38.000 282 21173.72 89.48 42890.61 47832.44 2015-10-09 04:45:39.000 282 21173.69 89.52 42890.60 47832.38 2015-10-09 04:45:40.000 282 21173.67 89.55 42890.58 47832.34 2015-10-09 04:45:41.000 282 21173.61 89.58 42890.56 47832.32 2015-10-09 04:45:42.000 282 21173.56 89.63 42890.53 47832.25 2015-10-09 04:45:43.000 282 21173.56 89.63 42890.52 47832.24 2015-10-09 04:45:44.000 282 21173.56 89.64 42890.49 47832.22 2015-10-09 04:45:45.000 282 21173.54 89.62 42890.48 47832.18 2015-10-09 04:45:46.000 282 21173.53 89.60 42890.48 47832.16 2015-10-09 04:45:47.000 282 21173.50 89.60 42890.47 47832.17 2015-10-09 04:45:48.000 282 21173.48 89.54 42890.48 47832.16 2015-10-09 04:45:49.000 282 21173.44 89.50 42890.47 47832.16 2015-10-09 04:45:50.000 282 21173.46 89.42 42890.45 47832.12 2015-10-09 04:45:51.000 282 21173.42 89.36 42890.45 47832.10 2015-10-09 04:45:52.000 282 21173.35 89.26 42890.45 47832.09 2015-10-09 04:45:53.000 282 21173.32 89.17 42890.49 47832.08 2015-10-09 04:45:54.000 282 21173.27 89.09 42890.49 47832.07 2015-10-09 04:45:55.000 282 21173.21 88.96 42890.51 47832.05 2015-10-09 04:45:56.000 282 21173.12 88.89 42890.51 47832.05 2015-10-09 04:45:57.000 282 21172.99 88.86 42890.56 47832.03 2015-10-09 04:45:58.000 282 21172.92 88.78 42890.59 47832.00 2015-10-09 04:45:59.000 282 21172.84 88.75 42890.58 47831.98 2015-10-09 04:46:00.000 282 21172.73 88.73 42890.58 47831.92 2015-10-09 04:46:01.000 282 21172.65 88.67 42890.58 47831.87 2015-10-09 04:46:02.000 282 21172.57 88.66 42890.58 47831.84 2015-10-09 04:46:03.000 282 21172.53 88.64 42890.61 47831.83 2015-10-09 04:46:04.000 282 21172.47 88.61 42890.60 47831.81 2015-10-09 04:46:05.000 282 21172.39 88.55 42890.61 47831.78 2015-10-09 04:46:06.000 282 21172.33 88.49 42890.63 47831.80 2015-10-09 04:46:07.000 282 21172.28 88.47 42890.68 47831.78 2015-10-09 04:46:08.000 282 21172.21 88.51 42890.74 47831.78 2015-10-09 04:46:09.000 282 21172.13 88.54 42890.73 47831.76 2015-10-09 04:46:10.000 282 21172.05 88.56 42890.75 47831.75 2015-10-09 04:46:11.000 282 21172.00 88.56 42890.69 47831.74 2015-10-09 04:46:12.000 282 21171.93 88.58 42890.71 47831.68 2015-10-09 04:46:13.000 282 21171.88 88.57 42890.73 47831.67 2015-10-09 04:46:14.000 282 21171.84 88.56 42890.76 47831.64 2015-10-09 04:46:15.000 282 21171.78 88.54 42890.76 47831.62 2015-10-09 04:46:16.000 282 21171.73 88.52 42890.76 47831.61 2015-10-09 04:46:17.000 282 21171.65 88.54 42890.78 47831.57 2015-10-09 04:46:18.000 282 21171.58 88.56 42890.78 47831.56 2015-10-09 04:46:19.000 282 21171.51 88.54 42890.80 47831.52 2015-10-09 04:46:20.000 282 21171.42 88.51 42890.80 47831.51 2015-10-09 04:46:21.000 282 21171.33 88.50 42890.80 47831.48 2015-10-09 04:46:22.000 282 21171.26 88.48 42890.82 47831.46 2015-10-09 04:46:23.000 282 21171.22 88.48 42890.84 47831.43 2015-10-09 04:46:24.000 282 21171.15 88.53 42890.87 47831.43 2015-10-09 04:46:25.000 282 21171.12 88.57 42890.84 47831.42 2015-10-09 04:46:26.000 282 21171.12 88.60 42890.86 47831.41 2015-10-09 04:46:27.000 282 21171.10 88.63 42890.84 47831.39 2015-10-09 04:46:28.000 282 21171.11 88.66 42890.85 47831.40 2015-10-09 04:46:29.000 282 21171.08 88.74 42890.84 47831.37 2015-10-09 04:46:30.000 282 21171.05 88.79 42890.83 47831.35 2015-10-09 04:46:31.000 282 21171.04 88.86 42890.80 47831.32 2015-10-09 04:46:32.000 282 21171.04 88.92 42890.79 47831.33 2015-10-09 04:46:33.000 282 21171.01 88.98 42890.78 47831.29 2015-10-09 04:46:34.000 282 21171.00 89.00 42890.80 47831.29 2015-10-09 04:46:35.000 282 21170.94 89.06 42890.78 47831.28 2015-10-09 04:46:36.000 282 21170.90 89.11 42890.84 47831.25 2015-10-09 04:46:37.000 282 21170.83 89.19 42890.77 47831.24 2015-10-09 04:46:38.000 282 21170.77 89.25 42890.77 47831.21 2015-10-09 04:46:39.000 282 21170.72 89.33 42890.78 47831.18 2015-10-09 04:46:40.000 282 21170.69 89.42 42890.74 47831.15 2015-10-09 04:46:41.000 282 21170.67 89.53 42890.73 47831.13 2015-10-09 04:46:42.000 282 21170.65 89.64 42890.70 47831.12 2015-10-09 04:46:43.000 282 21170.62 89.70 42890.67 47831.10 2015-10-09 04:46:44.000 282 21170.61 89.80 42890.64 47831.08 2015-10-09 04:46:45.000 282 21170.64 89.91 42890.63 47831.03 2015-10-09 04:46:46.000 282 21170.67 90.05 42890.66 47831.04 2015-10-09 04:46:47.000 282 21170.65 90.15 42890.62 47831.01 2015-10-09 04:46:48.000 282 21170.65 90.29 42890.60 47831.01 2015-10-09 04:46:49.000 282 21170.69 90.45 42890.61 47831.00 2015-10-09 04:46:50.000 282 21170.73 90.62 42890.61 47830.99 2015-10-09 04:46:51.000 282 21170.70 90.79 42890.57 47830.99 2015-10-09 04:46:52.000 282 21170.66 91.02 42890.55 47830.96 2015-10-09 04:46:53.000 282 21170.67 91.27 42890.53 47830.96 2015-10-09 04:46:54.000 282 21170.67 91.46 42890.52 47830.93 2015-10-09 04:46:55.000 282 21170.67 91.69 42890.46 47830.90 2015-10-09 04:46:56.000 282 21170.67 91.85 42890.41 47830.87 2015-10-09 04:46:57.000 282 21170.67 91.99 42890.35 47830.81 2015-10-09 04:46:58.000 282 21170.66 92.10 42890.36 47830.78 2015-10-09 04:46:59.000 282 21170.61 92.17 42890.34 47830.75 2015-10-09 04:47:00.000 282 21170.62 92.19 42890.32 47830.73 2015-10-09 04:47:01.000 282 21170.60 92.21 42890.33 47830.74 2015-10-09 04:47:02.000 282 21170.56 92.20 42890.35 47830.74 2015-10-09 04:47:03.000 282 21170.55 92.20 42890.37 47830.74 2015-10-09 04:47:04.000 282 21170.52 92.19 42890.39 47830.72 2015-10-09 04:47:05.000 282 21170.51 92.20 42890.40 47830.73 2015-10-09 04:47:06.000 282 21170.47 92.22 42890.40 47830.72 2015-10-09 04:47:07.000 282 21170.46 92.21 42890.41 47830.72 2015-10-09 04:47:08.000 282 21170.49 92.22 42890.41 47830.74 2015-10-09 04:47:09.000 282 21170.53 92.26 42890.42 47830.77 2015-10-09 04:47:10.000 282 21170.62 92.34 42890.43 47830.76 2015-10-09 04:47:11.000 282 21170.68 92.39 42890.42 47830.80 2015-10-09 04:47:12.000 282 21170.79 92.44 42890.41 47830.85 2015-10-09 04:47:13.000 282 21170.88 92.50 42890.40 47830.87 2015-10-09 04:47:14.000 282 21170.91 92.59 42890.41 47830.90 2015-10-09 04:47:15.000 282 21170.95 92.65 42890.37 47830.92 2015-10-09 04:47:16.000 282 21171.01 92.71 42890.36 47830.94 2015-10-09 04:47:17.000 282 21171.02 92.77 42890.41 47830.96 2015-10-09 04:47:18.000 282 21171.02 92.84 42890.40 47830.94 2015-10-09 04:47:19.000 282 21171.04 92.90 42890.40 47830.97 2015-10-09 04:47:20.000 282 21171.07 92.95 42890.42 47830.97 2015-10-09 04:47:21.000 282 21171.09 92.95 42890.43 47830.99 2015-10-09 04:47:22.000 282 21171.08 92.94 42890.47 47831.06 2015-10-09 04:47:23.000 282 21171.07 92.95 42890.53 47831.08 2015-10-09 04:47:24.000 282 21171.06 93.00 42890.59 47831.12 2015-10-09 04:47:25.000 282 21171.03 93.08 42890.58 47831.16 2015-10-09 04:47:26.000 282 21171.04 93.19 42890.58 47831.13 2015-10-09 04:47:27.000 282 21170.98 93.30 42890.54 47831.13 2015-10-09 04:47:28.000 282 21170.98 93.40 42890.48 47831.10 2015-10-09 04:47:29.000 282 21171.03 93.52 42890.46 47831.04 2015-10-09 04:47:30.000 282 21171.07 93.58 42890.42 47831.03 2015-10-09 04:47:31.000 282 21171.11 93.62 42890.39 47831.05 2015-10-09 04:47:32.000 282 21171.16 93.67 42890.36 47831.03 2015-10-09 04:47:33.000 282 21171.21 93.71 42890.33 47831.04 2015-10-09 04:47:34.000 282 21171.23 93.74 42890.38 47831.04 2015-10-09 04:47:35.000 282 21171.28 93.78 42890.35 47831.07 2015-10-09 04:47:36.000 282 21171.32 93.82 42890.34 47831.04 2015-10-09 04:47:37.000 282 21171.34 93.85 42890.35 47831.08 2015-10-09 04:47:38.000 282 21171.36 93.89 42890.33 47831.06 2015-10-09 04:47:39.000 282 21171.39 93.95 42890.33 47831.07 2015-10-09 04:47:40.000 282 21171.43 93.99 42890.31 47831.06 2015-10-09 04:47:41.000 282 21171.42 94.03 42890.29 47831.06 2015-10-09 04:47:42.000 282 21171.41 94.09 42890.23 47831.05 2015-10-09 04:47:43.000 282 21171.40 94.13 42890.17 47831.02 2015-10-09 04:47:44.000 282 21171.43 94.14 42890.16 47830.99 2015-10-09 04:47:45.000 282 21171.45 94.10 42890.19 47830.96 2015-10-09 04:47:46.000 282 21171.49 94.10 42890.21 47830.96 2015-10-09 04:47:47.000 282 21171.53 94.08 42890.21 47831.00 2015-10-09 04:47:48.000 282 21171.58 94.09 42890.19 47831.00 2015-10-09 04:47:49.000 282 21171.61 94.13 42890.19 47831.01 2015-10-09 04:47:50.000 282 21171.61 94.14 42890.15 47831.03 2015-10-09 04:47:51.000 282 21171.63 94.13 42890.17 47831.00 2015-10-09 04:47:52.000 282 21171.67 94.11 42890.17 47831.01 2015-10-09 04:47:53.000 282 21171.74 94.12 42890.15 47831.04 2015-10-09 04:47:54.000 282 21171.79 94.14 42890.14 47831.06 2015-10-09 04:47:55.000 282 21171.81 94.14 42890.15 47831.08 2015-10-09 04:47:56.000 282 21171.86 94.19 42890.15 47831.10 2015-10-09 04:47:57.000 282 21171.94 94.18 42890.15 47831.13 2015-10-09 04:47:58.000 282 21172.03 94.17 42890.14 47831.14 2015-10-09 04:47:59.000 282 21172.06 94.20 42890.13 47831.17 2015-10-09 04:48:00.000 282 21172.09 94.22 42890.10 47831.17 2015-10-09 04:48:01.000 282 21172.15 94.24 42890.07 47831.20 2015-10-09 04:48:02.000 282 21172.15 94.27 42890.08 47831.18 2015-10-09 04:48:03.000 282 21172.18 94.28 42890.06 47831.19 2015-10-09 04:48:04.000 282 21172.20 94.26 42890.04 47831.16 2015-10-09 04:48:05.000 282 21172.21 94.21 42890.05 47831.16 2015-10-09 04:48:06.000 282 21172.24 94.16 42890.08 47831.20 2015-10-09 04:48:07.000 282 21172.24 94.11 42890.08 47831.18 2015-10-09 04:48:08.000 282 21172.25 94.06 42890.12 47831.22 2015-10-09 04:48:09.000 282 21172.24 93.97 42890.18 47831.25 2015-10-09 04:48:10.000 282 21172.24 93.91 42890.18 47831.29 2015-10-09 04:48:11.000 282 21172.22 93.83 42890.19 47831.30 2015-10-09 04:48:12.000 282 21172.22 93.77 42890.26 47831.37 2015-10-09 04:48:13.000 282 21172.22 93.72 42890.29 47831.38 2015-10-09 04:48:14.000 282 21172.25 93.69 42890.31 47831.40 2015-10-09 04:48:15.000 282 21172.23 93.67 42890.32 47831.41 2015-10-09 04:48:16.000 282 21172.22 93.64 42890.34 47831.44 2015-10-09 04:48:17.000 282 21172.25 93.60 42890.38 47831.44 2015-10-09 04:48:18.000 282 21172.27 93.58 42890.36 47831.47 2015-10-09 04:48:19.000 282 21172.27 93.59 42890.35 47831.50 2015-10-09 04:48:20.000 282 21172.27 93.56 42890.38 47831.48 2015-10-09 04:48:21.000 282 21172.27 93.53 42890.41 47831.51 2015-10-09 04:48:22.000 282 21172.31 93.50 42890.44 47831.51 2015-10-09 04:48:23.000 282 21172.32 93.45 42890.46 47831.54 2015-10-09 04:48:24.000 282 21172.33 93.43 42890.46 47831.54 2015-10-09 04:48:25.000 282 21172.30 93.43 42890.48 47831.58 2015-10-09 04:48:26.000 282 21172.30 93.43 42890.45 47831.55 2015-10-09 04:48:27.000 282 21172.25 93.43 42890.44 47831.55 2015-10-09 04:48:28.000 282 21172.21 93.40 42890.45 47831.51 2015-10-09 04:48:29.000 282 21172.19 93.36 42890.43 47831.49 2015-10-09 04:48:30.000 282 21172.12 93.35 42890.40 47831.48 2015-10-09 04:48:31.000 282 21172.05 93.36 42890.39 47831.43 2015-10-09 04:48:32.000 282 21171.95 93.37 42890.38 47831.41 2015-10-09 04:48:33.000 282 21171.87 93.39 42890.39 47831.36 2015-10-09 04:48:34.000 282 21171.81 93.38 42890.40 47831.35 2015-10-09 04:48:35.000 282 21171.72 93.40 42890.42 47831.31 2015-10-09 04:48:36.000 282 21171.63 93.41 42890.41 47831.26 2015-10-09 04:48:37.000 282 21171.55 93.43 42890.40 47831.24 2015-10-09 04:48:38.000 282 21171.51 93.44 42890.36 47831.20 2015-10-09 04:48:39.000 282 21171.46 93.47 42890.38 47831.16 2015-10-09 04:48:40.000 282 21171.41 93.48 42890.36 47831.15 2015-10-09 04:48:41.000 282 21171.36 93.53 42890.36 47831.10 2015-10-09 04:48:42.000 282 21171.30 93.66 42890.33 47831.07 2015-10-09 04:48:43.000 282 21171.23 93.78 42890.24 47831.02 2015-10-09 04:48:44.000 282 21171.19 93.89 42890.19 47830.93 2015-10-09 04:48:45.000 282 21171.17 93.98 42890.13 47830.84 2015-10-09 04:48:46.000 282 21171.10 94.10 42890.09 47830.78 2015-10-09 04:48:47.000 282 21171.02 94.23 42890.01 47830.70 2015-10-09 04:48:48.000 282 21170.96 94.34 42889.96 47830.61 2015-10-09 04:48:49.000 282 21170.89 94.41 42889.89 47830.50 2015-10-09 04:48:50.000 282 21170.85 94.50 42889.81 47830.41 2015-10-09 04:48:51.000 282 21170.81 94.56 42889.77 47830.34 2015-10-09 04:48:52.000 282 21170.78 94.63 42889.74 47830.27 2015-10-09 04:48:53.000 282 21170.74 94.67 42889.69 47830.22 2015-10-09 04:48:54.000 282 21170.67 94.70 42889.65 47830.17 2015-10-09 04:48:55.000 282 21170.63 94.72 42889.65 47830.13 2015-10-09 04:48:56.000 282 21170.60 94.76 42889.65 47830.08 2015-10-09 04:48:57.000 282 21170.58 94.78 42889.63 47830.09 2015-10-09 04:48:58.000 282 21170.53 94.78 42889.65 47830.07 2015-10-09 04:48:59.000 282 21170.46 94.89 42889.62 47830.04 2015-10-09 04:49:00.000 282 21170.39 95.02 42889.58 47829.97 2015-10-09 04:49:01.000 282 21170.38 95.06 42889.53 47829.91 2015-10-09 04:49:02.000 282 21170.39 95.05 42889.50 47829.84 2015-10-09 04:49:03.000 282 21170.39 95.05 42889.44 47829.82 2015-10-09 04:49:04.000 282 21170.39 95.03 42889.45 47829.83 2015-10-09 04:49:05.000 282 21170.41 95.01 42889.46 47829.82 2015-10-09 04:49:06.000 282 21170.44 94.96 42889.48 47829.83 2015-10-09 04:49:07.000 282 21170.46 94.89 42889.53 47829.87 2015-10-09 04:49:08.000 282 21170.53 94.78 42889.59 47829.92 2015-10-09 04:49:09.000 282 21170.54 94.71 42889.67 47830.02 2015-10-09 04:49:10.000 282 21170.59 94.66 42889.74 47830.09 2015-10-09 04:49:11.000 282 21170.57 94.67 42889.80 47830.18 2015-10-09 04:49:12.000 282 21170.58 94.68 42889.84 47830.26 2015-10-09 04:49:13.000 282 21170.54 94.68 42889.89 47830.28 2015-10-09 04:49:14.000 282 21170.52 94.70 42889.92 47830.32 2015-10-09 04:49:15.000 282 21170.49 94.73 42889.98 47830.32 2015-10-09 04:49:16.000 282 21170.45 94.78 42890.02 47830.32 2015-10-09 04:49:17.000 282 21170.43 94.82 42889.97 47830.33 2015-10-09 04:49:18.000 282 21170.39 94.81 42889.98 47830.31 2015-10-09 04:49:19.000 282 21170.34 94.80 42890.00 47830.27 2015-10-09 04:49:20.000 282 21170.32 94.81 42889.99 47830.29 2015-10-09 04:49:21.000 282 21170.25 94.82 42890.03 47830.28 2015-10-09 04:49:22.000 282 21170.19 94.84 42890.05 47830.28 2015-10-09 04:49:23.000 282 21170.13 94.86 42890.08 47830.27 2015-10-09 04:49:24.000 282 21170.07 94.85 42890.08 47830.23 2015-10-09 04:49:25.000 282 21170.05 94.81 42890.09 47830.24 2015-10-09 04:49:26.000 282 21169.98 94.81 42890.10 47830.24 2015-10-09 04:49:27.000 282 21169.95 94.83 42890.07 47830.22 2015-10-09 04:49:28.000 282 21169.93 94.83 42890.09 47830.19 2015-10-09 04:49:29.000 282 21169.92 94.83 42890.12 47830.20 2015-10-09 04:49:30.000 282 21169.91 94.82 42890.13 47830.20 2015-10-09 04:49:31.000 282 21169.89 94.84 42890.13 47830.21 2015-10-09 04:49:32.000 282 21169.86 94.91 42890.12 47830.20 2015-10-09 04:49:33.000 282 21169.85 94.93 42890.11 47830.19 2015-10-09 04:49:34.000 282 21169.85 94.93 42890.11 47830.18 2015-10-09 04:49:35.000 282 21169.81 94.98 42890.09 47830.15 2015-10-09 04:49:36.000 282 21169.79 94.95 42890.09 47830.14 2015-10-09 04:49:37.000 282 21169.78 94.93 42890.13 47830.17 2015-10-09 04:49:38.000 282 21169.74 94.90 42890.14 47830.16 2015-10-09 04:49:39.000 282 21169.73 94.88 42890.17 47830.17 2015-10-09 04:49:40.000 282 21169.70 94.87 42890.22 47830.20 2015-10-09 04:49:41.000 282 21169.68 94.84 42890.21 47830.20 2015-10-09 04:49:42.000 282 21169.68 94.77 42890.24 47830.24 2015-10-09 04:49:43.000 282 21169.66 94.73 42890.27 47830.23 2015-10-09 04:49:44.000 282 21169.65 94.70 42890.29 47830.23 2015-10-09 04:49:45.000 282 21169.64 94.68 42890.29 47830.25 2015-10-09 04:49:46.000 282 21169.63 94.69 42890.30 47830.25 2015-10-09 04:49:47.000 282 21169.59 94.67 42890.29 47830.22 2015-10-09 04:49:48.000 282 21169.56 94.67 42890.29 47830.22 2015-10-09 04:49:49.000 282 21169.58 94.68 42890.28 47830.20 2015-10-09 04:49:50.000 282 21169.61 94.69 42890.28 47830.18 2015-10-09 04:49:51.000 282 21169.60 94.71 42890.28 47830.17 2015-10-09 04:49:52.000 282 21169.62 94.71 42890.26 47830.18 2015-10-09 04:49:53.000 282 21169.65 94.69 42890.28 47830.18 2015-10-09 04:49:54.000 282 21169.71 94.65 42890.29 47830.19 2015-10-09 04:49:55.000 282 21169.75 94.62 42890.29 47830.25 2015-10-09 04:49:56.000 282 21169.76 94.62 42890.30 47830.29 2015-10-09 04:49:57.000 282 21169.78 94.61 42890.30 47830.32 2015-10-09 04:49:58.000 282 21169.82 94.58 42890.33 47830.34 2015-10-09 04:49:59.000 282 21169.81 94.57 42890.31 47830.35 2015-10-09 04:50:00.000 282 21169.84 94.56 42890.31 47830.37 2015-10-09 04:50:01.000 282 21169.86 94.56 42890.33 47830.36 2015-10-09 04:50:02.000 282 21169.91 94.55 42890.32 47830.38 2015-10-09 04:50:03.000 282 21169.90 94.55 42890.34 47830.41 2015-10-09 04:50:04.000 282 21169.89 94.58 42890.34 47830.41 2015-10-09 04:50:05.000 282 21169.89 94.60 42890.32 47830.41 2015-10-09 04:50:06.000 282 21169.90 94.57 42890.31 47830.40 2015-10-09 04:50:07.000 282 21169.93 94.56 42890.31 47830.41 2015-10-09 04:50:08.000 282 21169.97 94.55 42890.32 47830.43 2015-10-09 04:50:09.000 282 21169.97 94.53 42890.38 47830.46 2015-10-09 04:50:10.000 282 21170.01 94.54 42890.41 47830.51 2015-10-09 04:50:11.000 282 21170.01 94.53 42890.41 47830.55 2015-10-09 04:50:12.000 282 21170.00 94.50 42890.44 47830.53 2015-10-09 04:50:13.000 282 21170.03 94.45 42890.50 47830.55 2015-10-09 04:50:14.000 282 21170.07 94.38 42890.51 47830.59 2015-10-09 04:50:15.000 282 21170.05 94.35 42890.49 47830.60 2015-10-09 04:50:16.000 282 21170.06 94.33 42890.52 47830.62 2015-10-09 04:50:17.000 282 21170.04 94.28 42890.54 47830.63 2015-10-09 04:50:18.000 282 21170.04 94.25 42890.56 47830.65 2015-10-09 04:50:19.000 282 21170.00 94.24 42890.54 47830.64 2015-10-09 04:50:20.000 282 21169.96 94.25 42890.46 47830.62 2015-10-09 04:50:21.000 282 21169.93 94.24 42890.42 47830.57 2015-10-09 04:50:22.000 282 21169.92 94.22 42890.43 47830.52 2015-10-09 04:50:23.000 282 21169.94 94.19 42890.39 47830.47 2015-10-09 04:50:24.000 282 21169.91 94.18 42890.36 47830.45 2015-10-09 04:50:25.000 282 21169.85 94.22 42890.34 47830.42 2015-10-09 04:50:26.000 282 21169.80 94.32 42890.25 47830.36 2015-10-09 04:50:27.000 282 21169.78 94.36 42890.18 47830.25 2015-10-09 04:50:28.000 282 21169.73 94.34 42890.10 47830.18 2015-10-09 04:50:29.000 282 21169.66 94.35 42890.05 47830.10 2015-10-09 04:50:30.000 282 21169.64 94.34 42890.00 47830.03 2015-10-09 04:50:31.000 282 21169.62 94.38 42889.93 47829.96 2015-10-09 04:50:32.000 282 21169.55 94.40 42889.87 47829.89 2015-10-09 04:50:33.000 282 21169.49 94.45 42889.78 47829.83 2015-10-09 04:50:34.000 282 21169.43 94.45 42889.72 47829.73 2015-10-09 04:50:35.000 282 21169.41 94.45 42889.67 47829.67 2015-10-09 04:50:36.000 282 21169.40 94.38 42889.65 47829.60 2015-10-09 04:50:37.000 282 21169.39 94.32 42889.61 47829.56 2015-10-09 04:50:38.000 282 21169.37 94.26 42889.58 47829.54 2015-10-09 04:50:39.000 282 21169.35 94.18 42889.64 47829.53 2015-10-09 04:50:40.000 282 21169.35 94.11 42889.69 47829.56 2015-10-09 04:50:41.000 282 21169.38 94.02 42889.75 47829.58 2015-10-09 04:50:42.000 282 21169.41 93.91 42889.80 47829.62 2015-10-09 04:50:43.000 282 21169.41 93.79 42889.88 47829.69 2015-10-09 04:50:44.000 282 21169.43 93.66 42889.99 47829.77 2015-10-09 04:50:45.000 282 21169.40 93.61 42890.01 47829.87 2015-10-09 04:50:46.000 282 21169.36 93.61 42890.09 47829.90 2015-10-09 04:50:47.000 282 21169.33 93.63 42890.18 47829.96 2015-10-09 04:50:48.000 282 21169.29 93.66 42890.22 47829.98 2015-10-09 04:50:49.000 282 21169.27 93.66 42890.21 47829.99 2015-10-09 04:50:50.000 282 21169.28 93.64 42890.21 47830.04 2015-10-09 04:50:51.000 282 21169.27 93.65 42890.22 47830.04 2015-10-09 04:50:52.000 282 21169.27 93.66 42890.27 47830.05 2015-10-09 04:50:53.000 282 21169.24 93.69 42890.26 47830.07 2015-10-09 04:50:54.000 282 21169.24 93.74 42890.25 47830.06 2015-10-09 04:50:55.000 282 21169.23 93.74 42890.25 47830.05 2015-10-09 04:50:56.000 282 21169.25 93.73 42890.25 47830.03 2015-10-09 04:50:57.000 282 21169.28 93.70 42890.25 47830.04 2015-10-09 04:50:58.000 282 21169.31 93.68 42890.25 47830.08 2015-10-09 04:50:59.000 282 21169.32 93.69 42890.27 47830.10 2015-10-09 04:51:00.000 282 21169.33 93.67 42890.36 47830.13 2015-10-09 04:51:01.000 282 21169.34 93.67 42890.37 47830.16 2015-10-09 04:51:02.000 282 21169.33 93.66 42890.39 47830.20 2015-10-09 04:51:03.000 282 21169.36 93.63 42890.40 47830.20 2015-10-09 04:51:04.000 282 21169.35 93.63 42890.41 47830.23 2015-10-09 04:51:05.000 282 21169.33 93.62 42890.43 47830.22 2015-10-09 04:51:06.000 282 21169.33 93.60 42890.46 47830.28 2015-10-09 04:51:07.000 282 21169.34 93.54 42890.51 47830.31 2015-10-09 04:51:08.000 282 21169.35 93.53 42890.58 47830.35 2015-10-09 04:51:09.000 282 21169.33 93.52 42890.60 47830.40 2015-10-09 04:51:10.000 282 21169.30 93.56 42890.66 47830.40 2015-10-09 04:51:11.000 282 21169.29 93.60 42890.64 47830.44 2015-10-09 04:51:12.000 282 21169.30 93.63 42890.64 47830.41 2015-10-09 04:51:13.000 282 21169.25 93.65 42890.65 47830.42 2015-10-09 04:51:14.000 282 21169.24 93.65 42890.66 47830.39 2015-10-09 04:51:15.000 282 21169.24 93.67 42890.64 47830.38 2015-10-09 04:51:16.000 282 21169.21 93.69 42890.62 47830.38 2015-10-09 04:51:17.000 282 21169.16 93.69 42890.65 47830.37 2015-10-09 04:51:18.000 282 21169.13 93.71 42890.68 47830.35 2015-10-09 04:51:19.000 282 21169.10 93.73 42890.69 47830.38 2015-10-09 04:51:20.000 282 21169.11 93.75 42890.69 47830.35 2015-10-09 04:51:21.000 282 21169.10 93.75 42890.73 47830.36 2015-10-09 04:51:22.000 282 21169.08 93.73 42890.72 47830.36 2015-10-09 04:51:23.000 282 21169.09 93.73 42890.73 47830.36 2015-10-09 04:51:24.000 282 21169.12 93.73 42890.77 47830.43 2015-10-09 04:51:25.000 282 21169.12 93.70 42890.79 47830.45 2015-10-09 04:51:26.000 282 21169.18 93.69 42890.82 47830.46 2015-10-09 04:51:27.000 282 21169.17 93.69 42890.83 47830.50 2015-10-09 04:51:28.000 282 21169.17 93.68 42890.83 47830.50 2015-10-09 04:51:29.000 282 21169.18 93.67 42890.84 47830.54 2015-10-09 04:51:30.000 282 21169.15 93.67 42890.85 47830.52 2015-10-09 04:51:31.000 282 21169.12 93.65 42890.82 47830.53 2015-10-09 04:51:32.000 282 21169.12 93.65 42890.81 47830.49 2015-10-09 04:51:33.000 282 21169.13 93.66 42890.78 47830.48 2015-10-09 04:51:34.000 282 21169.09 93.67 42890.77 47830.44 2015-10-09 04:51:35.000 282 21169.06 93.67 42890.77 47830.45 2015-10-09 04:51:36.000 282 21168.99 93.68 42890.80 47830.42 2015-10-09 04:51:37.000 282 21168.97 93.67 42890.77 47830.42 2015-10-09 04:51:38.000 282 21168.98 93.66 42890.80 47830.40 2015-10-09 04:51:39.000 282 21168.97 93.62 42890.83 47830.41 2015-10-09 04:51:40.000 282 21168.97 93.60 42890.82 47830.41 2015-10-09 04:51:41.000 282 21169.01 93.60 42890.83 47830.43 2015-10-09 04:51:42.000 282 21169.04 93.62 42890.85 47830.45 2015-10-09 04:51:43.000 282 21169.04 93.63 42890.88 47830.48 2015-10-09 04:51:44.000 282 21169.06 93.64 42890.86 47830.48 2015-10-09 04:51:45.000 282 21169.07 93.67 42890.87 47830.48 2015-10-09 04:51:46.000 282 21169.07 93.74 42890.85 47830.49 2015-10-09 04:51:47.000 282 21169.05 93.82 42890.82 47830.47 2015-10-09 04:51:48.000 282 21169.08 93.86 42890.77 47830.44 2015-10-09 04:51:49.000 282 21169.07 93.90 42890.73 47830.41 2015-10-09 04:51:50.000 282 21169.05 93.92 42890.69 47830.36 2015-10-09 04:51:51.000 282 21169.04 93.94 42890.63 47830.33 2015-10-09 04:51:52.000 282 21169.00 93.97 42890.60 47830.29 2015-10-09 04:51:53.000 282 21168.98 94.01 42890.55 47830.24 2015-10-09 04:51:54.000 282 21168.99 94.04 42890.51 47830.19 2015-10-09 04:51:55.000 282 21168.97 94.04 42890.49 47830.16 2015-10-09 04:51:56.000 282 21168.94 94.05 42890.46 47830.12 2015-10-09 04:51:57.000 282 21168.94 94.03 42890.44 47830.09 2015-10-09 04:51:58.000 282 21168.98 94.02 42890.41 47830.08 2015-10-09 04:51:59.000 282 21168.99 94.02 42890.43 47830.06 2015-10-09 04:52:00.000 282 21168.98 94.02 42890.41 47830.07 2015-10-09 04:52:01.000 282 21168.97 94.04 42890.39 47830.07 2015-10-09 04:52:02.000 282 21169.00 94.06 42890.36 47830.05 2015-10-09 04:52:03.000 282 21169.00 94.09 42890.38 47830.03 2015-10-09 04:52:04.000 282 21168.99 94.13 42890.38 47830.02 2015-10-09 04:52:05.000 282 21169.00 94.14 42890.36 47830.02 2015-10-09 04:52:06.000 282 21169.03 94.20 42890.36 47830.03 2015-10-09 04:52:07.000 282 21169.07 94.25 42890.33 47830.05 2015-10-09 04:52:08.000 282 21169.08 94.31 42890.35 47830.05 2015-10-09 04:52:09.000 282 21169.12 94.33 42890.35 47830.06 2015-10-09 04:52:10.000 282 21169.17 94.37 42890.36 47830.07 2015-10-09 04:52:11.000 282 21169.20 94.42 42890.38 47830.09 2015-10-09 04:52:12.000 282 21169.23 94.46 42890.34 47830.12 2015-10-09 04:52:13.000 282 21169.27 94.44 42890.37 47830.13 2015-10-09 04:52:14.000 282 21169.30 94.48 42890.37 47830.17 2015-10-09 04:52:15.000 282 21169.30 94.51 42890.36 47830.18 2015-10-09 04:52:16.000 282 21169.35 94.52 42890.34 47830.22 2015-10-09 04:52:17.000 282 21169.36 94.58 42890.35 47830.23 2015-10-09 04:52:18.000 282 21169.41 94.64 42890.37 47830.24 2015-10-09 04:52:19.000 282 21169.44 94.68 42890.35 47830.23 2015-10-09 04:52:20.000 282 21169.45 94.68 42890.35 47830.24 2015-10-09 04:52:21.000 282 21169.50 94.65 42890.37 47830.25 2015-10-09 04:52:22.000 282 21169.52 94.66 42890.40 47830.30 2015-10-09 04:52:23.000 282 21169.54 94.63 42890.46 47830.29 2015-10-09 04:52:24.000 282 21169.60 94.61 42890.44 47830.34 2015-10-09 04:52:25.000 282 21169.63 94.57 42890.48 47830.39 2015-10-09 04:52:26.000 282 21169.65 94.54 42890.48 47830.41 2015-10-09 04:52:27.000 282 21169.65 94.50 42890.47 47830.45 2015-10-09 04:52:28.000 282 21169.66 94.44 42890.51 47830.45 2015-10-09 04:52:29.000 282 21169.66 94.38 42890.52 47830.46 2015-10-09 04:52:30.000 282 21169.62 94.33 42890.55 47830.48 2015-10-09 04:52:31.000 282 21169.55 94.27 42890.58 47830.47 2015-10-09 04:52:32.000 282 21169.50 94.25 42890.58 47830.46 2015-10-09 04:52:33.000 282 21169.51 94.22 42890.62 47830.49 2015-10-09 04:52:34.000 282 21169.52 94.25 42890.62 47830.49 2015-10-09 04:52:35.000 282 21169.54 94.26 42890.57 47830.49 2015-10-09 04:52:36.000 282 21169.55 94.27 42890.53 47830.46 2015-10-09 04:52:37.000 282 21169.52 94.28 42890.50 47830.44 2015-10-09 04:52:38.000 282 21169.51 94.29 42890.47 47830.41 2015-10-09 04:52:39.000 282 21169.49 94.29 42890.43 47830.38 2015-10-09 04:52:40.000 282 21169.49 94.31 42890.41 47830.34 2015-10-09 04:52:41.000 282 21169.51 94.31 42890.38 47830.30 2015-10-09 04:52:42.000 282 21169.51 94.24 42890.33 47830.27 2015-10-09 04:52:43.000 282 21169.50 94.22 42890.34 47830.24 2015-10-09 04:52:44.000 282 21169.53 94.20 42890.33 47830.25 2015-10-09 04:52:45.000 282 21169.56 94.17 42890.31 47830.24 2015-10-09 04:52:46.000 282 21169.57 94.13 42890.34 47830.25 2015-10-09 04:52:47.000 282 21169.58 94.10 42890.34 47830.24 2015-10-09 04:52:48.000 282 21169.54 94.09 42890.33 47830.25 2015-10-09 04:52:49.000 282 21169.51 94.07 42890.35 47830.26 2015-10-09 04:52:50.000 282 21169.49 94.06 42890.31 47830.23 2015-10-09 04:52:51.000 282 21169.49 94.06 42890.26 47830.22 2015-10-09 04:52:52.000 282 21169.45 94.09 42890.22 47830.15 2015-10-09 04:52:53.000 282 21169.42 94.11 42890.20 47830.10 2015-10-09 04:52:54.000 282 21169.40 94.08 42890.18 47830.08 2015-10-09 04:52:55.000 282 21169.41 94.03 42890.18 47830.06 2015-10-09 04:52:56.000 282 21169.43 94.00 42890.21 47830.07 2015-10-09 04:52:57.000 282 21169.46 93.95 42890.19 47830.07 2015-10-09 04:52:58.000 282 21169.47 93.91 42890.22 47830.10 2015-10-09 04:52:59.000 282 21169.46 93.87 42890.25 47830.10 2015-10-09 04:53:00.000 282 21169.42 93.86 42890.23 47830.12 2015-10-09 04:53:01.000 282 21169.43 93.83 42890.23 47830.13 2015-10-09 04:53:02.000 282 21169.44 93.80 42890.29 47830.16 2015-10-09 04:53:03.000 282 21169.40 93.80 42890.28 47830.18 2015-10-09 04:53:04.000 282 21169.41 93.81 42890.31 47830.20 2015-10-09 04:53:05.000 282 21169.46 93.79 42890.31 47830.20 2015-10-09 04:53:06.000 282 21169.48 93.79 42890.30 47830.21 2015-10-09 04:53:07.000 282 21169.48 93.79 42890.31 47830.20 2015-10-09 04:53:08.000 282 21169.50 93.79 42890.32 47830.20 2015-10-09 04:53:09.000 282 21169.51 93.76 42890.29 47830.20 2015-10-09 04:53:10.000 282 21169.51 93.75 42890.25 47830.17 2015-10-09 04:53:11.000 282 21169.49 93.72 42890.20 47830.17 2015-10-09 04:53:12.000 282 21169.46 93.74 42890.19 47830.11 2015-10-09 04:53:13.000 282 21169.41 93.76 42890.16 47830.07 2015-10-09 04:53:14.000 282 21169.38 93.76 42890.10 47830.02 2015-10-09 04:53:15.000 282 21169.34 93.76 42890.04 47829.99 2015-10-09 04:53:16.000 282 21169.34 93.75 42890.04 47829.95 2015-10-09 04:53:17.000 282 21169.38 93.76 42890.02 47829.94 2015-10-09 04:53:18.000 282 21169.38 93.73 42890.01 47829.93 2015-10-09 04:53:19.000 282 21169.38 93.69 42890.01 47829.92 2015-10-09 04:53:20.000 282 21169.42 93.67 42890.01 47829.92 2015-10-09 04:53:21.000 282 21169.45 93.62 42890.06 47829.96 2015-10-09 04:53:22.000 282 21169.46 93.61 42890.08 47829.98 2015-10-09 04:53:23.000 282 21169.43 93.62 42890.08 47829.97 2015-10-09 04:53:24.000 282 21169.44 93.65 42890.05 47829.98 2015-10-09 04:53:25.000 282 21169.46 93.61 42890.02 47829.95 2015-10-09 04:53:26.000 282 21169.45 93.60 42889.98 47829.94 2015-10-09 04:53:27.000 282 21169.42 93.54 42889.98 47829.91 2015-10-09 04:53:28.000 282 21169.39 93.48 42889.99 47829.90 2015-10-09 04:53:29.000 282 21169.35 93.44 42889.98 47829.89 2015-10-09 04:53:30.000 282 21169.32 93.42 42889.94 47829.88 2015-10-09 04:53:31.000 282 21169.30 93.43 42889.97 47829.87 2015-10-09 04:53:32.000 282 21169.28 93.43 42889.96 47829.83 2015-10-09 04:53:33.000 282 21169.28 93.39 42889.92 47829.79 2015-10-09 04:53:34.000 282 21169.24 93.36 42889.87 47829.75 2015-10-09 04:53:35.000 282 21169.23 93.36 42889.89 47829.76 2015-10-09 04:53:36.000 282 21169.19 93.45 42889.87 47829.71 2015-10-09 04:53:37.000 282 21169.15 93.61 42889.75 47829.68 2015-10-09 04:53:38.000 282 21169.08 93.73 42889.65 47829.58 2015-10-09 04:53:39.000 282 21169.07 93.81 42889.55 47829.43 2015-10-09 04:53:40.000 282 21169.06 93.85 42889.45 47829.34 2015-10-09 04:53:41.000 282 21169.06 93.86 42889.36 47829.24 2015-10-09 04:53:42.000 282 21169.09 93.84 42889.32 47829.18 2015-10-09 04:53:43.000 282 21169.10 93.78 42889.30 47829.11 2015-10-09 04:53:44.000 282 21169.12 93.71 42889.30 47829.14 2015-10-09 04:53:45.000 282 21169.11 93.70 42889.31 47829.13 2015-10-09 04:53:46.000 282 21169.11 93.71 42889.29 47829.13 2015-10-09 04:53:47.000 282 21169.09 93.71 42889.26 47829.12 2015-10-09 04:53:48.000 282 21169.10 93.69 42889.24 47829.10 2015-10-09 04:53:49.000 282 21169.11 93.67 42889.21 47829.09 2015-10-09 04:53:50.000 282 21169.12 93.65 42889.22 47829.06 2015-10-09 04:53:51.000 282 21169.13 93.64 42889.21 47829.07 2015-10-09 04:53:52.000 282 21169.14 93.64 42889.20 47829.04 2015-10-09 04:53:53.000 282 21169.13 93.63 42889.16 47829.05 2015-10-09 04:53:54.000 282 21169.12 93.62 42889.16 47829.06 2015-10-09 04:53:55.000 282 21169.14 93.62 42889.19 47829.06 2015-10-09 04:53:56.000 282 21169.18 93.60 42889.20 47829.09 2015-10-09 04:53:57.000 282 21169.18 93.54 42889.24 47829.07 2015-10-09 04:53:58.000 282 21169.24 93.44 42889.26 47829.15 2015-10-09 04:53:59.000 282 21169.33 93.32 42889.36 47829.17 2015-10-09 04:54:00.000 282 21169.36 93.20 42889.46 47829.33 2015-10-09 04:54:01.000 282 21169.41 93.12 42889.58 47829.42 2015-10-09 04:54:02.000 282 21169.43 93.04 42889.65 47829.51 2015-10-09 04:54:03.000 282 21169.41 92.99 42889.73 47829.57 2015-10-09 04:54:04.000 282 21169.42 92.93 42889.80 47829.66 2015-10-09 04:54:05.000 282 21169.44 92.86 42889.82 47829.71 2015-10-09 04:54:06.000 282 21169.43 92.81 42889.84 47829.74 2015-10-09 04:54:07.000 282 21169.39 92.83 42889.88 47829.76 2015-10-09 04:54:08.000 282 21169.40 92.81 42889.89 47829.77 2015-10-09 04:54:09.000 282 21169.41 92.81 42889.91 47829.79 2015-10-09 04:54:10.000 282 21169.37 92.85 42889.90 47829.78 2015-10-09 04:54:11.000 282 21169.32 92.88 42889.83 47829.74 2015-10-09 04:54:12.000 282 21169.28 92.87 42889.81 47829.70 2015-10-09 04:54:13.000 282 21169.29 92.85 42889.80 47829.65 2015-10-09 04:54:14.000 282 21169.27 92.87 42889.75 47829.62 2015-10-09 04:54:15.000 282 21169.26 92.83 42889.75 47829.59 2015-10-09 04:54:16.000 282 21169.25 92.82 42889.75 47829.60 2015-10-09 04:54:17.000 282 21169.27 92.83 42889.73 47829.58 2015-10-09 04:54:18.000 282 21169.27 92.84 42889.73 47829.60 2015-10-09 04:54:19.000 282 21169.28 92.85 42889.73 47829.58 2015-10-09 04:54:20.000 282 21169.26 92.86 42889.71 47829.58 2015-10-09 04:54:21.000 282 21169.29 92.85 42889.73 47829.62 2015-10-09 04:54:22.000 282 21169.29 92.87 42889.76 47829.63 2015-10-09 04:54:23.000 282 21169.28 92.91 42889.78 47829.62 2015-10-09 04:54:24.000 282 21169.29 92.92 42889.76 47829.64 2015-10-09 04:54:25.000 282 21169.29 92.95 42889.77 47829.67 2015-10-09 04:54:26.000 282 21169.28 92.99 42889.80 47829.63 2015-10-09 04:54:27.000 282 21169.26 93.00 42889.78 47829.65 2015-10-09 04:54:28.000 282 21169.24 93.03 42889.75 47829.63 2015-10-09 04:54:29.000 282 21169.24 93.05 42889.77 47829.61 2015-10-09 04:54:30.000 282 21169.24 93.06 42889.77 47829.61 2015-10-09 04:54:31.000 282 21169.26 93.09 42889.80 47829.62 2015-10-09 04:54:32.000 282 21169.29 93.08 42889.78 47829.63 2015-10-09 04:54:33.000 282 21169.30 93.09 42889.75 47829.66 2015-10-09 04:54:34.000 282 21169.33 93.09 42889.75 47829.65 2015-10-09 04:54:35.000 282 21169.30 93.08 42889.77 47829.67 2015-10-09 04:54:36.000 282 21169.30 93.05 42889.80 47829.67 2015-10-09 04:54:37.000 282 21169.35 93.03 42889.84 47829.69 2015-10-09 04:54:38.000 282 21169.34 93.02 42889.86 47829.68 2015-10-09 04:54:39.000 282 21169.32 93.03 42889.86 47829.71 2015-10-09 04:54:40.000 282 21169.30 93.06 42889.87 47829.72 2015-10-09 04:54:41.000 282 21169.29 93.07 42889.86 47829.73 2015-10-09 04:54:42.000 282 21169.24 93.06 42889.86 47829.69 2015-10-09 04:54:43.000 282 21169.24 93.05 42889.88 47829.71 2015-10-09 04:54:44.000 282 21169.23 93.07 42889.92 47829.72 2015-10-09 04:54:45.000 282 21169.24 93.10 42889.95 47829.74 2015-10-09 04:54:46.000 282 21169.29 93.12 42889.97 47829.77 2015-10-09 04:54:47.000 282 21169.31 93.15 42889.98 47829.81 2015-10-09 04:54:48.000 282 21169.33 93.19 42889.99 47829.82 2015-10-09 04:54:49.000 282 21169.38 93.20 42890.00 47829.86 2015-10-09 04:54:50.000 282 21169.42 93.24 42890.00 47829.88 2015-10-09 04:54:51.000 282 21169.42 93.27 42890.01 47829.88 2015-10-09 04:54:52.000 282 21169.41 93.28 42890.02 47829.91 2015-10-09 04:54:53.000 282 21169.39 93.31 42890.02 47829.89 2015-10-09 04:54:54.000 282 21169.41 93.29 42890.04 47829.92 2015-10-09 04:54:55.000 282 21169.38 93.29 42890.07 47829.92 2015-10-09 04:54:56.000 282 21169.39 93.33 42890.07 47829.94 2015-10-09 04:54:57.000 282 21169.32 93.42 42890.05 47829.94 2015-10-09 04:54:58.000 282 21169.27 93.51 42890.05 47829.90 2015-10-09 04:54:59.000 282 21169.22 93.56 42889.99 47829.86 2015-10-09 04:55:00.000 282 21169.16 93.61 42889.95 47829.79 2015-10-09 04:55:01.000 282 21169.11 93.64 42889.91 47829.75 2015-10-09 04:55:02.000 282 21169.05 93.68 42889.92 47829.67 2015-10-09 04:55:03.000 282 21169.03 93.64 42889.92 47829.68 2015-10-09 04:55:04.000 282 21169.00 93.60 42889.93 47829.63 2015-10-09 04:55:05.000 282 21168.97 93.56 42889.96 47829.66 2015-10-09 04:55:06.000 282 21169.03 93.53 42889.99 47829.69 2015-10-09 04:55:07.000 282 21169.07 93.49 42890.02 47829.71 2015-10-09 04:55:08.000 282 21169.05 93.46 42890.08 47829.78 2015-10-09 04:55:09.000 282 21169.04 93.44 42890.15 47829.79 2015-10-09 04:55:10.000 282 21169.03 93.45 42890.15 47829.83 2015-10-09 04:55:11.000 282 21169.02 93.43 42890.20 47829.84 2015-10-09 04:55:12.000 282 21169.04 93.43 42890.23 47829.88 2015-10-09 04:55:13.000 282 21169.04 93.44 42890.26 47829.90 2015-10-09 04:55:14.000 282 21169.03 93.44 42890.28 47829.93 2015-10-09 04:55:15.000 282 21169.01 93.42 42890.33 47829.94 2015-10-09 04:55:16.000 282 21168.98 93.40 42890.36 47830.00 2015-10-09 04:55:17.000 282 21168.99 93.39 42890.38 47830.02 2015-10-09 04:55:18.000 282 21168.96 93.40 42890.43 47830.05 2015-10-09 04:55:19.000 282 21168.94 93.44 42890.45 47830.04 2015-10-09 04:55:20.000 282 21168.91 93.48 42890.48 47830.10 2015-10-09 04:55:21.000 282 21168.89 93.53 42890.45 47830.04 2015-10-09 04:55:22.000 282 21168.82 93.57 42890.47 47830.07 2015-10-09 04:55:23.000 282 21168.76 93.59 42890.52 47830.04 2015-10-09 04:55:24.000 282 21168.75 93.58 42890.56 47830.05 2015-10-09 04:55:25.000 282 21168.75 93.61 42890.55 47830.04 2015-10-09 04:55:26.000 282 21168.74 93.63 42890.56 47830.07 2015-10-09 04:55:27.000 282 21168.75 93.64 42890.59 47830.11 2015-10-09 04:55:28.000 282 21168.77 93.70 42890.59 47830.11 2015-10-09 04:55:29.000 282 21168.74 93.74 42890.58 47830.11 2015-10-09 04:55:30.000 282 21168.71 93.75 42890.58 47830.09 2015-10-09 04:55:31.000 282 21168.69 93.79 42890.54 47830.09 2015-10-09 04:55:32.000 282 21168.67 93.83 42890.56 47830.08 2015-10-09 04:55:33.000 282 21168.66 93.86 42890.58 47830.07 2015-10-09 04:55:34.000 282 21168.66 93.85 42890.58 47830.05 2015-10-09 04:55:35.000 282 21168.61 93.88 42890.57 47830.04 2015-10-09 04:55:36.000 282 21168.59 93.90 42890.56 47830.02 2015-10-09 04:55:37.000 282 21168.57 93.87 42890.57 47830.04 2015-10-09 04:55:38.000 282 21168.55 93.88 42890.58 47830.02 2015-10-09 04:55:39.000 282 21168.56 93.90 42890.59 47830.01 2015-10-09 04:55:40.000 282 21168.56 93.89 42890.56 47830.02 2015-10-09 04:55:41.000 282 21168.53 93.89 42890.56 47830.01 2015-10-09 04:55:42.000 282 21168.48 93.96 42890.56 47829.99 2015-10-09 04:55:43.000 282 21168.47 93.98 42890.52 47829.93 2015-10-09 04:55:44.000 282 21168.41 94.00 42890.49 47829.93 2015-10-09 04:55:45.000 282 21168.37 94.02 42890.47 47829.88 2015-10-09 04:55:46.000 282 21168.30 94.02 42890.46 47829.83 2015-10-09 04:55:47.000 282 21168.27 94.01 42890.45 47829.79 2015-10-09 04:55:48.000 282 21168.27 93.98 42890.40 47829.76 2015-10-09 04:55:49.000 282 21168.24 93.93 42890.41 47829.73 2015-10-09 04:55:50.000 282 21168.19 93.94 42890.40 47829.69 2015-10-09 04:55:51.000 282 21168.16 93.94 42890.37 47829.69 2015-10-09 04:55:52.000 282 21168.12 93.95 42890.36 47829.69 2015-10-09 04:55:53.000 282 21168.09 93.94 42890.38 47829.67 2015-10-09 04:55:54.000 282 21168.09 93.97 42890.36 47829.66 2015-10-09 04:55:55.000 282 21168.06 93.99 42890.33 47829.63 2015-10-09 04:55:56.000 282 21168.03 94.03 42890.33 47829.61 2015-10-09 04:55:57.000 282 21168.04 94.06 42890.32 47829.59 2015-10-09 04:55:58.000 282 21168.02 94.07 42890.30 47829.56 2015-10-09 04:55:59.000 282 21168.00 94.05 42890.32 47829.53 2015-10-09 04:56:00.000 282 21167.96 94.04 42890.35 47829.53 2015-10-09 04:56:01.000 282 21167.96 94.03 42890.36 47829.55 2015-10-09 04:56:02.000 282 21167.94 94.04 42890.38 47829.55 2015-10-09 04:56:03.000 282 21167.88 94.06 42890.39 47829.53 2015-10-09 04:56:04.000 282 21167.85 94.11 42890.34 47829.53 2015-10-09 04:56:05.000 282 21167.81 94.14 42890.36 47829.47 2015-10-09 04:56:06.000 282 21167.79 94.13 42890.35 47829.47 2015-10-09 04:56:07.000 282 21167.75 94.14 42890.33 47829.45 2015-10-09 04:56:08.000 282 21167.73 94.13 42890.34 47829.43 2015-10-09 04:56:09.000 282 21167.71 94.15 42890.31 47829.44 2015-10-09 04:56:10.000 282 21167.71 94.14 42890.34 47829.44 2015-10-09 04:56:11.000 282 21167.73 94.12 42890.33 47829.46 2015-10-09 04:56:12.000 282 21167.72 94.13 42890.36 47829.46 2015-10-09 04:56:13.000 282 21167.71 94.16 42890.36 47829.47 2015-10-09 04:56:14.000 282 21167.68 94.24 42890.31 47829.45 2015-10-09 04:56:15.000 282 21167.66 94.30 42890.28 47829.39 2015-10-09 04:56:16.000 282 21167.63 94.32 42890.26 47829.34 2015-10-09 04:56:17.000 282 21167.60 94.35 42890.20 47829.33 2015-10-09 04:56:18.000 282 21167.61 94.39 42890.15 47829.27 2015-10-09 04:56:19.000 282 21167.57 94.42 42890.12 47829.24 2015-10-09 04:56:20.000 282 21167.56 94.44 42890.11 47829.22 2015-10-09 04:56:21.000 282 21167.54 94.46 42890.11 47829.17 2015-10-09 04:56:22.000 282 21167.53 94.48 42890.09 47829.13 2015-10-09 04:56:23.000 282 21167.49 94.47 42890.09 47829.11 2015-10-09 04:56:24.000 282 21167.47 94.45 42890.08 47829.11 2015-10-09 04:56:25.000 282 21167.45 94.46 42890.09 47829.08 2015-10-09 04:56:26.000 282 21167.43 94.45 42890.06 47829.06 2015-10-09 04:56:27.000 282 21167.39 94.44 42890.06 47829.06 2015-10-09 04:56:28.000 282 21167.38 94.44 42890.05 47829.08 2015-10-09 04:56:29.000 282 21167.37 94.42 42890.08 47829.06 2015-10-09 04:56:30.000 282 21167.39 94.42 42890.06 47829.08 2015-10-09 04:56:31.000 282 21167.37 94.48 42890.08 47829.07 2015-10-09 04:56:32.000 282 21167.29 94.56 42890.06 47829.06 2015-10-09 04:56:33.000 282 21167.26 94.62 42889.98 47829.01 2015-10-09 04:56:34.000 282 21167.27 94.65 42889.94 47828.94 2015-10-09 04:56:35.000 282 21167.23 94.68 42889.93 47828.91 2015-10-09 04:56:36.000 282 21167.22 94.69 42889.95 47828.88 2015-10-09 04:56:37.000 282 21167.23 94.72 42889.93 47828.84 2015-10-09 04:56:38.000 282 21167.22 94.72 42889.91 47828.84 2015-10-09 04:56:39.000 282 21167.25 94.72 42889.87 47828.81 2015-10-09 04:56:40.000 282 21167.23 94.74 42889.88 47828.81 2015-10-09 04:56:41.000 282 21167.25 94.71 42889.87 47828.81 2015-10-09 04:56:42.000 282 21167.27 94.73 42889.89 47828.80 2015-10-09 04:56:43.000 282 21167.28 94.76 42889.88 47828.81 2015-10-09 04:56:44.000 282 21167.28 94.80 42889.89 47828.84 2015-10-09 04:56:45.000 282 21167.27 94.88 42889.88 47828.81 2015-10-09 04:56:46.000 282 21167.30 94.88 42889.83 47828.79 2015-10-09 04:56:47.000 282 21167.32 94.89 42889.80 47828.80 2015-10-09 04:56:48.000 282 21167.35 94.92 42889.79 47828.77 2015-10-09 04:56:49.000 282 21167.36 94.95 42889.84 47828.80 2015-10-09 04:56:50.000 282 21167.35 94.92 42889.87 47828.81 2015-10-09 04:56:51.000 282 21167.39 94.94 42889.88 47828.84 2015-10-09 04:56:52.000 282 21167.43 94.95 42889.91 47828.87 2015-10-09 04:56:53.000 282 21167.44 94.95 42889.94 47828.90 2015-10-09 04:56:54.000 282 21167.44 94.96 42889.98 47828.95 2015-10-09 04:56:55.000 282 21167.44 94.99 42890.00 47828.96 2015-10-09 04:56:56.000 282 21167.42 95.07 42889.98 47828.97 2015-10-09 04:56:57.000 282 21167.40 95.14 42889.98 47828.98 2015-10-09 04:56:58.000 282 21167.37 95.20 42889.98 47828.97 2015-10-09 04:56:59.000 282 21167.37 95.25 42889.96 47828.95 2015-10-09 04:57:00.000 282 21167.41 95.27 42889.93 47828.93 2015-10-09 04:57:01.000 282 21167.42 95.29 42889.93 47828.95 2015-10-09 04:57:02.000 282 21167.43 95.30 42889.96 47828.93 2015-10-09 04:57:03.000 282 21167.45 95.35 42889.97 47828.96 2015-10-09 04:57:04.000 282 21167.46 95.40 42889.96 47828.99 2015-10-09 04:57:05.000 282 21167.50 95.46 42889.97 47828.97 2015-10-09 04:57:06.000 282 21167.58 95.49 42889.91 47828.98 2015-10-09 04:57:07.000 282 21167.59 95.49 42889.91 47828.99 2015-10-09 04:57:08.000 282 21167.61 95.53 42889.90 47828.99 2015-10-09 04:57:09.000 282 21167.60 95.56 42889.94 47829.00 2015-10-09 04:57:10.000 282 21167.59 95.59 42889.95 47829.01 2015-10-09 04:57:11.000 282 21167.55 95.63 42889.94 47829.02 2015-10-09 04:57:12.000 282 21167.57 95.66 42889.95 47828.98 2015-10-09 04:57:13.000 282 21167.58 95.69 42889.92 47829.01 2015-10-09 04:57:14.000 282 21167.58 95.72 42889.90 47828.97 2015-10-09 04:57:15.000 282 21167.61 95.76 42889.90 47829.00 2015-10-09 04:57:16.000 282 21167.61 95.78 42889.90 47828.97 2015-10-09 04:57:17.000 282 21167.65 95.82 42889.87 47828.99 2015-10-09 04:57:18.000 282 21167.66 95.87 42889.86 47828.99 2015-10-09 04:57:19.000 282 21167.67 95.88 42889.85 47828.99 2015-10-09 04:57:20.000 282 21167.73 95.92 42889.86 47828.98 2015-10-09 04:57:21.000 282 21167.76 95.93 42889.87 47829.03 2015-10-09 04:57:22.000 282 21167.79 95.94 42889.87 47829.00 2015-10-09 04:57:23.000 282 21167.83 95.92 42889.86 47829.06 2015-10-09 04:57:24.000 282 21167.86 95.92 42889.86 47829.07 2015-10-09 04:57:25.000 282 21167.91 95.91 42889.90 47829.12 2015-10-09 04:57:26.000 282 21167.98 95.90 42889.95 47829.15 2015-10-09 04:57:27.000 282 21168.01 95.87 42890.00 47829.18 2015-10-09 04:57:28.000 282 21168.03 95.90 42890.00 47829.21 2015-10-09 04:57:29.000 282 21168.06 95.94 42890.01 47829.26 2015-10-09 04:57:30.000 282 21168.13 95.92 42890.04 47829.28 2015-10-09 04:57:31.000 282 21168.18 95.91 42890.02 47829.34 2015-10-09 04:57:32.000 282 21168.23 95.90 42890.08 47829.38 2015-10-09 04:57:33.000 282 21168.27 95.89 42890.11 47829.42 2015-10-09 04:57:34.000 282 21168.30 95.89 42890.11 47829.46 2015-10-09 04:57:35.000 282 21168.32 95.86 42890.11 47829.46 2015-10-09 04:57:36.000 282 21168.33 95.86 42890.11 47829.50 2015-10-09 04:57:37.000 282 21168.36 95.87 42890.11 47829.50 2015-10-09 04:57:38.000 282 21168.36 95.88 42890.12 47829.52 2015-10-09 04:57:39.000 282 21168.39 95.90 42890.12 47829.52 2015-10-09 04:57:40.000 282 21168.42 95.94 42890.12 47829.53 2015-10-09 04:57:41.000 282 21168.42 95.97 42890.11 47829.53 2015-10-09 04:57:42.000 282 21168.43 96.02 42890.08 47829.54 2015-10-09 04:57:43.000 282 21168.40 96.06 42890.07 47829.51 2015-10-09 04:57:44.000 282 21168.41 96.06 42890.05 47829.49 2015-10-09 04:57:45.000 282 21168.42 96.08 42890.05 47829.48 2015-10-09 04:57:46.000 282 21168.43 96.11 42890.05 47829.48 2015-10-09 04:57:47.000 282 21168.48 96.14 42890.03 47829.49 2015-10-09 04:57:48.000 282 21168.53 96.16 42889.96 47829.48 2015-10-09 04:57:49.000 282 21168.50 96.18 42889.98 47829.46 2015-10-09 04:57:50.000 282 21168.52 96.19 42890.01 47829.48 2015-10-09 04:57:51.000 282 21168.50 96.24 42889.98 47829.45 2015-10-09 04:57:52.000 282 21168.46 96.34 42889.96 47829.45 2015-10-09 04:57:53.000 282 21168.45 96.45 42889.91 47829.43 2015-10-09 04:57:54.000 282 21168.43 96.51 42889.85 47829.34 2015-10-09 04:57:55.000 282 21168.42 96.57 42889.79 47829.30 2015-10-09 04:57:56.000 282 21168.44 96.63 42889.73 47829.28 2015-10-09 04:57:57.000 282 21168.44 96.71 42889.71 47829.22 2015-10-09 04:57:58.000 282 21168.47 96.78 42889.68 47829.20 2015-10-09 04:57:59.000 282 21168.48 96.82 42889.64 47829.16 2015-10-09 04:58:00.000 282 21168.50 96.88 42889.60 47829.14 2015-10-09 04:58:01.000 282 21168.48 96.92 42889.59 47829.10 2015-10-09 04:58:02.000 282 21168.47 96.96 42889.55 47829.09 2015-10-09 04:58:03.000 282 21168.47 96.99 42889.55 47829.05 2015-10-09 04:58:04.000 282 21168.48 97.01 42889.52 47829.03 2015-10-09 04:58:05.000 282 21168.49 97.02 42889.49 47829.02 2015-10-09 04:58:06.000 282 21168.47 97.03 42889.48 47829.00 2015-10-09 04:58:07.000 282 21168.48 97.03 42889.50 47829.00 2015-10-09 04:58:08.000 282 21168.47 97.04 42889.48 47828.97 2015-10-09 04:58:09.000 282 21168.46 97.07 42889.46 47828.99 2015-10-09 04:58:10.000 282 21168.48 97.08 42889.48 47828.98 2015-10-09 04:58:11.000 282 21168.47 97.12 42889.46 47828.99 2015-10-09 04:58:12.000 282 21168.44 97.14 42889.50 47828.99 2015-10-09 04:58:13.000 282 21168.47 97.19 42889.49 47828.98 2015-10-09 04:58:14.000 282 21168.45 97.26 42889.46 47828.98 2015-10-09 04:58:15.000 282 21168.42 97.34 42889.40 47828.92 2015-10-09 04:58:16.000 282 21168.41 97.41 42889.34 47828.91 2015-10-09 04:58:17.000 282 21168.42 97.43 42889.32 47828.85 2015-10-09 04:58:18.000 282 21168.43 97.42 42889.34 47828.85 2015-10-09 04:58:19.000 282 21168.44 97.39 42889.36 47828.88 2015-10-09 04:58:20.000 282 21168.48 97.40 42889.35 47828.87 2015-10-09 04:58:21.000 282 21168.48 97.40 42889.34 47828.87 2015-10-09 04:58:22.000 282 21168.47 97.39 42889.35 47828.86 2015-10-09 04:58:23.000 282 21168.49 97.35 42889.40 47828.89 2015-10-09 04:58:24.000 282 21168.53 97.30 42889.43 47828.87 2015-10-09 04:58:25.000 282 21168.52 97.28 42889.47 47828.95 2015-10-09 04:58:26.000 282 21168.54 97.22 42889.46 47828.95 2015-10-09 04:58:27.000 282 21168.55 97.21 42889.48 47828.99 2015-10-09 04:58:28.000 282 21168.51 97.20 42889.50 47829.00 2015-10-09 04:58:29.000 282 21168.49 97.21 42889.52 47829.05 2015-10-09 04:58:30.000 282 21168.51 97.22 42889.57 47829.04 2015-10-09 04:58:31.000 282 21168.53 97.19 42889.56 47829.06 2015-10-09 04:58:32.000 282 21168.56 97.19 42889.57 47829.13 2015-10-09 04:58:33.000 282 21168.61 97.17 42889.58 47829.13 2015-10-09 04:58:34.000 282 21168.67 97.15 42889.64 47829.19 2015-10-09 04:58:35.000 282 21168.71 97.20 42889.67 47829.24 2015-10-09 04:58:36.000 282 21168.72 97.23 42889.66 47829.25 2015-10-09 04:58:37.000 282 21168.74 97.20 42889.69 47829.30 2015-10-09 04:58:38.000 282 21168.75 97.16 42889.73 47829.31 2015-10-09 04:58:39.000 282 21168.73 97.15 42889.73 47829.34 2015-10-09 04:58:40.000 282 21168.74 97.12 42889.77 47829.38 2015-10-09 04:58:41.000 282 21168.76 97.10 42889.79 47829.38 2015-10-09 04:58:42.000 282 21168.72 97.11 42889.84 47829.40 2015-10-09 04:58:43.000 282 21168.71 97.11 42889.86 47829.42 2015-10-09 04:58:44.000 282 21168.69 97.10 42889.82 47829.41 2015-10-09 04:58:45.000 282 21168.69 97.10 42889.86 47829.42 2015-10-09 04:58:46.000 282 21168.67 97.13 42889.86 47829.42 2015-10-09 04:58:47.000 282 21168.72 97.14 42889.84 47829.42 2015-10-09 04:58:48.000 282 21168.76 97.10 42889.83 47829.42 2015-10-09 04:58:49.000 282 21168.82 97.06 42889.84 47829.45 2015-10-09 04:58:50.000 282 21168.88 96.97 42889.86 47829.49 2015-10-09 04:58:51.000 282 21168.93 96.93 42889.91 47829.52 2015-10-09 04:58:52.000 282 21168.98 96.92 42889.95 47829.56 2015-10-09 04:58:53.000 282 21169.02 96.88 42889.97 47829.60 2015-10-09 04:58:54.000 282 21169.04 96.82 42889.97 47829.65 2015-10-09 04:58:55.000 282 21169.04 96.78 42890.00 47829.67 2015-10-09 04:58:56.000 282 21169.03 96.73 42890.03 47829.70 2015-10-09 04:58:57.000 282 21169.03 96.66 42890.04 47829.73 2015-10-09 04:58:58.000 282 21168.99 96.60 42890.07 47829.75 2015-10-09 04:58:59.000 282 21168.94 96.54 42890.10 47829.77 2015-10-09 04:59:00.000 282 21168.94 96.51 42890.14 47829.78 2015-10-09 04:59:01.000 282 21168.88 96.46 42890.15 47829.77 2015-10-09 04:59:02.000 282 21168.80 96.41 42890.13 47829.77 2015-10-09 04:59:03.000 282 21168.78 96.37 42890.14 47829.77 2015-10-09 04:59:04.000 282 21168.76 96.36 42890.15 47829.74 2015-10-09 04:59:05.000 282 21168.73 96.35 42890.17 47829.75 2015-10-09 04:59:06.000 282 21168.72 96.30 42890.19 47829.76 2015-10-09 04:59:07.000 282 21168.69 96.28 42890.16 47829.72 2015-10-09 04:59:08.000 282 21168.69 96.29 42890.15 47829.74 2015-10-09 04:59:09.000 282 21168.67 96.31 42890.14 47829.72 2015-10-09 04:59:10.000 282 21168.66 96.33 42890.14 47829.69 2015-10-09 04:59:11.000 282 21168.68 96.34 42890.11 47829.67 2015-10-09 04:59:12.000 282 21168.68 96.32 42890.09 47829.67 2015-10-09 04:59:13.000 282 21168.64 96.35 42890.10 47829.64 2015-10-09 04:59:14.000 282 21168.62 96.38 42890.10 47829.66 2015-10-09 04:59:15.000 282 21168.65 96.37 42890.09 47829.64 2015-10-09 04:59:16.000 282 21168.64 96.38 42890.11 47829.64 2015-10-09 04:59:17.000 282 21168.64 96.40 42890.07 47829.64 2015-10-09 04:59:18.000 282 21168.67 96.47 42890.12 47829.63 2015-10-09 04:59:19.000 282 21168.68 96.49 42890.11 47829.62 2015-10-09 04:59:20.000 282 21168.68 96.54 42890.07 47829.64 2015-10-09 04:59:21.000 282 21168.67 96.55 42890.04 47829.62 2015-10-09 04:59:22.000 282 21168.67 96.57 42890.01 47829.63 2015-10-09 04:59:23.000 282 21168.64 96.60 42890.03 47829.62 2015-10-09 04:59:24.000 282 21168.65 96.63 42890.02 47829.59 2015-10-09 04:59:25.000 282 21168.63 96.67 42890.04 47829.59 2015-10-09 04:59:26.000 282 21168.61 96.71 42890.04 47829.58 2015-10-09 04:59:27.000 282 21168.64 96.78 42889.99 47829.54 2015-10-09 04:59:28.000 282 21168.66 96.86 42889.98 47829.53 2015-10-09 04:59:29.000 282 21168.67 96.91 42889.97 47829.54 2015-10-09 04:59:30.000 282 21168.70 96.95 42889.98 47829.52 2015-10-09 04:59:31.000 282 21168.71 96.99 42890.00 47829.54 2015-10-09 04:59:32.000 282 21168.75 97.01 42889.99 47829.57 2015-10-09 04:59:33.000 282 21168.78 97.06 42889.97 47829.57 2015-10-09 04:59:34.000 282 21168.82 97.10 42889.94 47829.59 2015-10-09 04:59:35.000 282 21168.89 97.14 42889.98 47829.62 2015-10-09 04:59:36.000 282 21168.90 97.19 42889.96 47829.63 2015-10-09 04:59:37.000 282 21168.95 97.23 42889.93 47829.65 2015-10-09 04:59:38.000 282 21168.98 97.24 42889.95 47829.64 2015-10-09 04:59:39.000 282 21169.00 97.27 42889.96 47829.64 2015-10-09 04:59:40.000 282 21168.99 97.26 42889.96 47829.64 2015-10-09 04:59:41.000 282 21168.96 97.26 42889.95 47829.66 2015-10-09 04:59:42.000 282 21168.98 97.29 42889.91 47829.65 2015-10-09 04:59:43.000 282 21168.97 97.29 42889.93 47829.64 2015-10-09 04:59:44.000 282 21168.98 97.32 42889.94 47829.66 2015-10-09 04:59:45.000 282 21168.98 97.30 42889.90 47829.64 2015-10-09 04:59:46.000 282 21168.92 97.33 42889.88 47829.61 2015-10-09 04:59:47.000 282 21168.91 97.42 42889.84 47829.58 2015-10-09 04:59:48.000 282 21168.91 97.48 42889.77 47829.54 2015-10-09 04:59:49.000 282 21168.92 97.51 42889.73 47829.49 2015-10-09 04:59:50.000 282 21168.96 97.50 42889.69 47829.43 2015-10-09 04:59:51.000 282 21168.97 97.49 42889.66 47829.42 2015-10-09 04:59:52.000 282 21169.03 97.48 42889.66 47829.40 2015-10-09 04:59:53.000 282 21169.04 97.45 42889.65 47829.41 2015-10-09 04:59:54.000 282 21169.07 97.48 42889.66 47829.42 2015-10-09 04:59:55.000 282 21169.11 97.51 42889.65 47829.44 2015-10-09 04:59:56.000 282 21169.11 97.50 42889.66 47829.47 2015-10-09 04:59:57.000 282 21169.11 97.54 42889.68 47829.47 2015-10-09 04:59:58.000 282 21169.06 97.64 42889.66 47829.46 2015-10-09 04:59:59.000 282 21169.03 97.69 42889.67 47829.45 2015-10-09 05:00:00.000 282 21169.04 97.74 42889.65 47829.41 2015-10-09 05:00:01.000 282 21169.06 97.78 42889.62 47829.37 2015-10-09 05:00:02.000 282 21169.07 97.78 42889.62 47829.37 2015-10-09 05:00:03.000 282 21169.13 97.75 42889.62 47829.39 2015-10-09 05:00:04.000 282 21169.19 97.71 42889.61 47829.41 2015-10-09 05:00:05.000 282 21169.21 97.69 42889.63 47829.43 2015-10-09 05:00:06.000 282 21169.26 97.66 42889.65 47829.48 2015-10-09 05:00:07.000 282 21169.28 97.63 42889.67 47829.52 2015-10-09 05:00:08.000 282 21169.30 97.66 42889.67 47829.55 2015-10-09 05:00:09.000 282 21169.29 97.66 42889.66 47829.55 2015-10-09 05:00:10.000 282 21169.32 97.66 42889.62 47829.53 2015-10-09 05:00:11.000 282 21169.29 97.63 42889.64 47829.52 2015-10-09 05:00:12.000 282 21169.26 97.63 42889.60 47829.51 2015-10-09 05:00:13.000 282 21169.25 97.63 42889.62 47829.49 2015-10-09 05:00:14.000 282 21169.20 97.59 42889.62 47829.47 2015-10-09 05:00:15.000 282 21169.15 97.59 42889.63 47829.44 2015-10-09 05:00:16.000 282 21169.11 97.57 42889.61 47829.42 2015-10-09 05:00:17.000 282 21169.07 97.55 42889.61 47829.41 2015-10-09 05:00:18.000 282 21169.11 97.51 42889.62 47829.41 2015-10-09 05:00:19.000 282 21169.12 97.51 42889.61 47829.41 2015-10-09 05:00:20.000 282 21169.10 97.52 42889.63 47829.40 2015-10-09 05:00:21.000 282 21169.09 97.56 42889.54 47829.38 2015-10-09 05:00:22.000 282 21169.08 97.59 42889.55 47829.34 2015-10-09 05:00:23.000 282 21169.07 97.58 42889.52 47829.34 2015-10-09 05:00:24.000 282 21169.08 97.54 42889.53 47829.32 2015-10-09 05:00:25.000 282 21169.12 97.49 42889.51 47829.32 2015-10-09 05:00:26.000 282 21169.14 97.47 42889.53 47829.36 2015-10-09 05:00:27.000 282 21169.19 97.46 42889.55 47829.39 2015-10-09 05:00:28.000 282 21169.22 97.46 42889.59 47829.39 2015-10-09 05:00:29.000 282 21169.24 97.45 42889.62 47829.43 2015-10-09 05:00:30.000 282 21169.25 97.46 42889.62 47829.43 2015-10-09 05:00:31.000 282 21169.27 97.48 42889.60 47829.43 2015-10-09 05:00:32.000 282 21169.27 97.51 42889.57 47829.46 2015-10-09 05:00:33.000 282 21169.27 97.50 42889.58 47829.44 2015-10-09 05:00:34.000 282 21169.28 97.50 42889.55 47829.45 2015-10-09 05:00:35.000 282 21169.31 97.48 42889.59 47829.47 2015-10-09 05:00:36.000 282 21169.34 97.47 42889.58 47829.47 2015-10-09 05:00:37.000 282 21169.38 97.50 42889.58 47829.47 2015-10-09 05:00:38.000 282 21169.35 97.52 42889.59 47829.49 2015-10-09 05:00:39.000 282 21169.40 97.51 42889.56 47829.50 2015-10-09 05:00:40.000 282 21169.44 97.50 42889.55 47829.50 2015-10-09 05:00:41.000 282 21169.48 97.46 42889.53 47829.53 2015-10-09 05:00:42.000 282 21169.50 97.46 42889.57 47829.51 2015-10-09 05:00:43.000 282 21169.52 97.44 42889.55 47829.53 2015-10-09 05:00:44.000 282 21169.55 97.40 42889.54 47829.54 2015-10-09 05:00:45.000 282 21169.58 97.39 42889.55 47829.54 2015-10-09 05:00:46.000 282 21169.58 97.38 42889.55 47829.56 2015-10-09 05:00:47.000 282 21169.56 97.38 42889.59 47829.56 2015-10-09 05:00:48.000 282 21169.60 97.38 42889.57 47829.54 2015-10-09 05:00:49.000 282 21169.58 97.37 42889.54 47829.55 2015-10-09 05:00:50.000 282 21169.61 97.35 42889.53 47829.56 2015-10-09 05:00:51.000 282 21169.60 97.33 42889.51 47829.54 2015-10-09 05:00:52.000 282 21169.59 97.31 42889.49 47829.52 2015-10-09 05:00:53.000 282 21169.61 97.31 42889.49 47829.53 2015-10-09 05:00:54.000 282 21169.59 97.32 42889.49 47829.52 2015-10-09 05:00:55.000 282 21169.61 97.31 42889.48 47829.52 2015-10-09 05:00:56.000 282 21169.60 97.34 42889.43 47829.52 2015-10-09 05:00:57.000 282 21169.58 97.38 42889.40 47829.49 2015-10-09 05:00:58.000 282 21169.60 97.38 42889.34 47829.45 2015-10-09 05:00:59.000 282 21169.63 97.35 42889.36 47829.45 2015-10-09 05:01:00.000 282 21169.63 97.31 42889.37 47829.41 2015-10-09 05:01:01.000 282 21169.61 97.26 42889.36 47829.41 2015-10-09 05:01:02.000 282 21169.67 97.21 42889.36 47829.44 2015-10-09 05:01:03.000 282 21169.66 97.18 42889.37 47829.43 2015-10-09 05:01:04.000 282 21169.69 97.14 42889.39 47829.46 2015-10-09 05:01:05.000 282 21169.68 97.09 42889.41 47829.49 2015-10-09 05:01:06.000 282 21169.68 97.03 42889.44 47829.49 2015-10-09 05:01:07.000 282 21169.69 97.01 42889.42 47829.52 2015-10-09 05:01:08.000 282 21169.67 96.97 42889.45 47829.50 2015-10-09 05:01:09.000 282 21169.68 96.92 42889.49 47829.52 2015-10-09 05:01:10.000 282 21169.69 96.87 42889.52 47829.56 2015-10-09 05:01:11.000 282 21169.66 96.83 42889.54 47829.57 2015-10-09 05:01:12.000 282 21169.71 96.78 42889.55 47829.61 2015-10-09 05:01:13.000 282 21169.76 96.75 42889.52 47829.62 2015-10-09 05:01:14.000 282 21169.76 96.71 42889.56 47829.64 2015-10-09 05:01:15.000 282 21169.76 96.64 42889.59 47829.67 2015-10-09 05:01:16.000 282 21169.76 96.58 42889.65 47829.68 2015-10-09 05:01:17.000 282 21169.75 96.56 42889.68 47829.73 2015-10-09 05:01:18.000 282 21169.76 96.52 42889.72 47829.78 2015-10-09 05:01:19.000 282 21169.77 96.51 42889.71 47829.78 2015-10-09 05:01:20.000 282 21169.75 96.48 42889.75 47829.80 2015-10-09 05:01:21.000 282 21169.75 96.44 42889.77 47829.81 2015-10-09 05:01:22.000 282 21169.76 96.38 42889.81 47829.83 2015-10-09 05:01:23.000 282 21169.77 96.32 42889.81 47829.83 2015-10-09 05:01:24.000 282 21169.75 96.31 42889.84 47829.85 2015-10-09 05:01:25.000 282 21169.75 96.30 42889.85 47829.89 2015-10-09 05:01:26.000 282 21169.75 96.27 42889.88 47829.89 2015-10-09 05:01:27.000 282 21169.73 96.24 42889.88 47829.92 2015-10-09 05:01:28.000 282 21169.71 96.19 42889.92 47829.95 2015-10-09 05:01:29.000 282 21169.71 96.17 42889.92 47829.94 2015-10-09 05:01:30.000 282 21169.70 96.16 42889.93 47829.97 2015-10-09 05:01:31.000 282 21169.70 96.12 42889.92 47829.97 2015-10-09 05:01:32.000 282 21169.69 96.10 42889.94 47829.99 2015-10-09 05:01:33.000 282 21169.72 96.09 42889.95 47830.00 2015-10-09 05:01:34.000 282 21169.75 96.06 42889.99 47829.99 2015-10-09 05:01:35.000 282 21169.74 96.06 42889.98 47830.00 2015-10-09 05:01:36.000 282 21169.73 96.03 42890.04 47830.02 2015-10-09 05:01:37.000 282 21169.73 95.99 42890.01 47830.02 2015-10-09 05:01:38.000 282 21169.72 95.96 42889.99 47830.04 2015-10-09 05:01:39.000 282 21169.69 95.92 42889.99 47830.04 2015-10-09 05:01:40.000 282 21169.66 95.90 42890.01 47830.02 2015-10-09 05:01:41.000 282 21169.65 95.85 42890.00 47830.02 2015-10-09 05:01:42.000 282 21169.64 95.79 42890.02 47830.03 2015-10-09 05:01:43.000 282 21169.61 95.75 42890.04 47830.00 2015-10-09 05:01:44.000 282 21169.60 95.75 42890.04 47830.02 2015-10-09 05:01:45.000 282 21169.60 95.71 42890.07 47830.01 2015-10-09 05:01:46.000 282 21169.58 95.67 42890.08 47830.02 2015-10-09 05:01:47.000 282 21169.58 95.68 42890.08 47830.02 2015-10-09 05:01:48.000 282 21169.60 95.70 42890.07 47830.03 2015-10-09 05:01:49.000 282 21169.60 95.68 42890.06 47830.03 2015-10-09 05:01:50.000 282 21169.60 95.68 42890.10 47830.00 2015-10-09 05:01:51.000 282 21169.59 95.69 42890.06 47830.01 2015-10-09 05:01:52.000 282 21169.60 95.66 42890.04 47830.00 2015-10-09 05:01:53.000 282 21169.58 95.65 42890.05 47829.99 2015-10-09 05:01:54.000 282 21169.56 95.63 42890.03 47830.00 2015-10-09 05:01:55.000 282 21169.55 95.64 42890.05 47830.01 2015-10-09 05:01:56.000 282 21169.56 95.63 42890.09 47830.02 2015-10-09 05:01:57.000 282 21169.57 95.62 42890.08 47830.00 2015-10-09 05:01:58.000 282 21169.61 95.59 42890.06 47830.03 2015-10-09 05:01:59.000 282 21169.64 95.56 42890.10 47830.05 2015-10-09 05:02:00.000 282 21169.65 95.54 42890.11 47830.05 2015-10-09 05:02:01.000 282 21169.65 95.49 42890.16 47830.09 2015-10-09 05:02:02.000 282 21169.67 95.42 42890.18 47830.14 2015-10-09 05:02:03.000 282 21169.68 95.39 42890.23 47830.19 2015-10-09 05:02:04.000 282 21169.71 95.37 42890.26 47830.22 2015-10-09 05:02:05.000 282 21169.70 95.36 42890.28 47830.26 2015-10-09 05:02:06.000 282 21169.71 95.34 42890.29 47830.27 2015-10-09 05:02:07.000 282 21169.69 95.32 42890.27 47830.28 2015-10-09 05:02:08.000 282 21169.67 95.29 42890.33 47830.29 2015-10-09 05:02:09.000 282 21169.69 95.27 42890.33 47830.29 2015-10-09 05:02:10.000 282 21169.71 95.25 42890.35 47830.30 2015-10-09 05:02:11.000 282 21169.72 95.25 42890.33 47830.32 2015-10-09 05:02:12.000 282 21169.77 95.19 42890.39 47830.36 2015-10-09 05:02:13.000 282 21169.77 95.18 42890.40 47830.40 2015-10-09 05:02:14.000 282 21169.83 95.17 42890.43 47830.43 2015-10-09 05:02:15.000 282 21169.85 95.15 42890.48 47830.48 2015-10-09 05:02:16.000 282 21169.86 95.17 42890.51 47830.49 2015-10-09 05:02:17.000 282 21169.86 95.15 42890.54 47830.52 2015-10-09 05:02:18.000 282 21169.88 95.12 42890.52 47830.55 2015-10-09 05:02:19.000 282 21169.90 95.10 42890.55 47830.58 2015-10-09 05:02:20.000 282 21169.93 95.09 42890.59 47830.61 2015-10-09 05:02:21.000 282 21169.92 95.08 42890.65 47830.66 2015-10-09 05:02:22.000 282 21169.91 95.08 42890.68 47830.67 2015-10-09 05:02:23.000 282 21169.90 95.09 42890.69 47830.70 2015-10-09 05:02:24.000 282 21169.90 95.10 42890.67 47830.73 2015-10-09 05:02:25.000 282 21169.90 95.12 42890.69 47830.72 2015-10-09 05:02:26.000 282 21169.92 95.13 42890.71 47830.76 2015-10-09 05:02:27.000 282 21169.94 95.14 42890.72 47830.75 2015-10-09 05:02:28.000 282 21169.93 95.14 42890.72 47830.76 2015-10-09 05:02:29.000 282 21169.91 95.17 42890.68 47830.74 2015-10-09 05:02:30.000 282 21169.91 95.20 42890.68 47830.73 2015-10-09 05:02:31.000 282 21169.90 95.22 42890.65 47830.70 2015-10-09 05:02:32.000 282 21169.89 95.21 42890.58 47830.69 2015-10-09 05:02:33.000 282 21169.87 95.24 42890.57 47830.65 2015-10-09 05:02:34.000 282 21169.85 95.25 42890.57 47830.63 2015-10-09 05:02:35.000 282 21169.82 95.24 42890.53 47830.57 2015-10-09 05:02:36.000 282 21169.76 95.22 42890.53 47830.54 2015-10-09 05:02:37.000 282 21169.76 95.16 42890.52 47830.54 2015-10-09 05:02:38.000 282 21169.74 95.13 42890.52 47830.55 2015-10-09 05:02:39.000 282 21169.73 95.12 42890.53 47830.52 2015-10-09 05:02:40.000 282 21169.68 95.16 42890.50 47830.54 2015-10-09 05:02:41.000 282 21169.64 95.17 42890.45 47830.49 2015-10-09 05:02:42.000 282 21169.62 95.20 42890.45 47830.43 2015-10-09 05:02:43.000 282 21169.57 95.27 42890.42 47830.41 2015-10-09 05:02:44.000 282 21169.54 95.31 42890.34 47830.32 2015-10-09 05:02:45.000 282 21169.54 95.34 42890.33 47830.28 2015-10-09 05:02:46.000 282 21169.49 95.36 42890.27 47830.23 2015-10-09 05:02:47.000 282 21169.47 95.38 42890.24 47830.15 2015-10-09 05:02:48.000 282 21169.44 95.42 42890.22 47830.15 2015-10-09 05:02:49.000 282 21169.44 95.44 42890.21 47830.10 2015-10-09 05:02:50.000 282 21169.43 95.48 42890.16 47830.05 2015-10-09 05:02:51.000 282 21169.41 95.48 42890.12 47830.04 2015-10-09 05:02:52.000 282 21169.37 95.46 42890.09 47830.00 2015-10-09 05:02:53.000 282 21169.35 95.46 42890.10 47830.00 2015-10-09 05:02:54.000 282 21169.33 95.48 42890.05 47829.98 2015-10-09 05:02:55.000 282 21169.29 95.44 42890.08 47829.93 2015-10-09 05:02:56.000 282 21169.30 95.42 42890.07 47829.91 2015-10-09 05:02:57.000 282 21169.25 95.43 42890.04 47829.89 2015-10-09 05:02:58.000 282 21169.22 95.48 42890.03 47829.85 2015-10-09 05:02:59.000 282 21169.19 95.51 42889.99 47829.81 2015-10-09 05:03:00.000 282 21169.14 95.48 42889.96 47829.73 2015-10-09 05:03:01.000 282 21169.11 95.48 42889.93 47829.71 2015-10-09 05:03:02.000 282 21169.10 95.52 42889.88 47829.67 2015-10-09 05:03:03.000 282 21169.14 95.54 42889.84 47829.63 2015-10-09 05:03:04.000 282 21169.12 95.57 42889.82 47829.60 2015-10-09 05:03:05.000 282 21169.11 95.60 42889.80 47829.56 2015-10-09 05:03:06.000 282 21169.13 95.62 42889.74 47829.54 2015-10-09 05:03:07.000 282 21169.14 95.61 42889.74 47829.53 2015-10-09 05:03:08.000 282 21169.17 95.63 42889.75 47829.53 2015-10-09 05:03:09.000 282 21169.22 95.65 42889.74 47829.56 2015-10-09 05:03:10.000 282 21169.25 95.66 42889.72 47829.55 2015-10-09 05:03:11.000 282 21169.27 95.68 42889.72 47829.56 2015-10-09 05:03:12.000 282 21169.24 95.68 42889.73 47829.56 2015-10-09 05:03:13.000 282 21169.26 95.67 42889.74 47829.59 2015-10-09 05:03:14.000 282 21169.29 95.63 42889.76 47829.57 2015-10-09 05:03:15.000 282 21169.29 95.60 42889.76 47829.58 2015-10-09 05:03:16.000 282 21169.34 95.54 42889.79 47829.62 2015-10-09 05:03:17.000 282 21169.38 95.48 42889.83 47829.68 2015-10-09 05:03:18.000 282 21169.40 95.49 42889.86 47829.73 2015-10-09 05:03:19.000 282 21169.43 95.51 42889.85 47829.76 2015-10-09 05:03:20.000 282 21169.42 95.55 42889.87 47829.79 2015-10-09 05:03:21.000 282 21169.47 95.54 42889.86 47829.76 2015-10-09 05:03:22.000 282 21169.51 95.53 42889.83 47829.77 2015-10-09 05:03:23.000 282 21169.52 95.54 42889.82 47829.80 2015-10-09 05:03:24.000 282 21169.55 95.54 42889.84 47829.80 2015-10-09 05:03:25.000 282 21169.59 95.54 42889.86 47829.82 2015-10-09 05:03:26.000 282 21169.63 95.56 42889.86 47829.85 2015-10-09 05:03:27.000 282 21169.67 95.57 42889.86 47829.87 2015-10-09 05:03:28.000 282 21169.71 95.61 42889.87 47829.88 2015-10-09 05:03:29.000 282 21169.70 95.59 42889.90 47829.92 2015-10-09 05:03:30.000 282 21169.70 95.60 42889.88 47829.91 2015-10-09 05:03:31.000 282 21169.71 95.58 42889.88 47829.93 2015-10-09 05:03:32.000 282 21169.78 95.61 42889.89 47829.95 2015-10-09 05:03:33.000 282 21169.79 95.63 42889.89 47829.97 2015-10-09 05:03:34.000 282 21169.81 95.66 42889.89 47829.99 2015-10-09 05:03:35.000 282 21169.81 95.67 42889.91 47830.00 2015-10-09 05:03:36.000 282 21169.84 95.67 42889.87 47830.00 2015-10-09 05:03:37.000 282 21169.87 95.67 42889.89 47829.99 2015-10-09 05:03:38.000 282 21169.88 95.64 42889.88 47829.99 2015-10-09 05:03:39.000 282 21169.90 95.60 42889.93 47830.03 2015-10-09 05:03:40.000 282 21169.90 95.58 42889.96 47830.04 2015-10-09 05:03:41.000 282 21169.93 95.56 42889.94 47830.07 2015-10-09 05:03:42.000 282 21169.95 95.53 42889.98 47830.09 2015-10-09 05:03:43.000 282 21169.95 95.51 42890.00 47830.10 2015-10-09 05:03:44.000 282 21169.97 95.50 42890.02 47830.16 2015-10-09 05:03:45.000 282 21169.97 95.51 42890.05 47830.15 2015-10-09 05:03:46.000 282 21169.91 95.55 42890.05 47830.16 2015-10-09 05:03:47.000 282 21169.87 95.61 42890.03 47830.16 2015-10-09 05:03:48.000 282 21169.82 95.64 42890.02 47830.13 2015-10-09 05:03:49.000 282 21169.80 95.67 42890.01 47830.07 2015-10-09 05:03:50.000 282 21169.79 95.67 42889.98 47830.04 2015-10-09 05:03:51.000 282 21169.77 95.65 42889.99 47829.99 2015-10-09 05:03:52.000 282 21169.74 95.67 42889.98 47830.02 2015-10-09 05:03:53.000 282 21169.71 95.65 42889.96 47829.99 2015-10-09 05:03:54.000 282 21169.71 95.60 42889.96 47829.97 2015-10-09 05:03:55.000 282 21169.68 95.61 42890.00 47829.98 2015-10-09 05:03:56.000 282 21169.64 95.67 42889.94 47830.00 2015-10-09 05:03:57.000 282 21169.67 95.76 42889.87 47829.95 2015-10-09 05:03:58.000 282 21169.65 95.81 42889.84 47829.90 2015-10-09 05:03:59.000 282 21169.68 95.82 42889.81 47829.85 2015-10-09 05:04:00.000 282 21169.69 95.82 42889.81 47829.87 2015-10-09 05:04:01.000 282 21169.72 95.83 42889.79 47829.84 2015-10-09 05:04:02.000 282 21169.72 95.82 42889.80 47829.79 2015-10-09 05:04:03.000 282 21169.74 95.83 42889.73 47829.84 2015-10-09 05:04:04.000 282 21169.75 95.82 42889.71 47829.84 2015-10-09 05:04:05.000 282 21169.74 95.84 42889.75 47829.82 2015-10-09 05:04:06.000 282 21169.76 95.82 42889.72 47829.83 2015-10-09 05:04:07.000 282 21169.74 95.83 42889.69 47829.79 2015-10-09 05:04:08.000 282 21169.77 95.82 42889.69 47829.79 2015-10-09 05:04:09.000 282 21169.76 95.82 42889.68 47829.80 2015-10-09 05:04:10.000 282 21169.76 95.81 42889.70 47829.77 2015-10-09 05:04:11.000 282 21169.73 95.83 42889.71 47829.79 2015-10-09 05:04:12.000 282 21169.76 95.81 42889.69 47829.77 2015-10-09 05:04:13.000 282 21169.79 95.80 42889.71 47829.78 2015-10-09 05:04:14.000 282 21169.83 95.80 42889.72 47829.80 2015-10-09 05:04:15.000 282 21169.81 95.80 42889.72 47829.79 2015-10-09 05:04:16.000 282 21169.81 95.79 42889.71 47829.84 2015-10-09 05:04:17.000 282 21169.85 95.80 42889.72 47829.83 2015-10-09 05:04:18.000 282 21169.90 95.78 42889.76 47829.87 2015-10-09 05:04:19.000 282 21169.94 95.78 42889.78 47829.87 2015-10-09 05:04:20.000 282 21170.01 95.77 42889.76 47829.90 2015-10-09 05:04:21.000 282 21170.05 95.78 42889.79 47829.94 2015-10-09 05:04:22.000 282 21170.06 95.75 42889.78 47829.96 2015-10-09 05:04:23.000 282 21170.09 95.76 42889.78 47830.01 2015-10-09 05:04:24.000 282 21170.09 95.77 42889.79 47830.00 2015-10-09 05:04:25.000 282 21170.07 95.79 42889.80 47830.04 2015-10-09 05:04:26.000 282 21170.07 95.81 42889.79 47830.01 2015-10-09 05:04:27.000 282 21170.10 95.85 42889.81 47830.00 2015-10-09 05:04:28.000 282 21170.14 95.88 42889.76 47829.98 2015-10-09 05:04:29.000 282 21170.15 95.92 42889.72 47829.98 2015-10-09 05:04:30.000 282 21170.17 95.90 42889.69 47829.96 2015-10-09 05:04:31.000 282 21170.19 95.90 42889.67 47829.93 2015-10-09 05:04:32.000 282 21170.20 95.90 42889.64 47829.93 2015-10-09 05:04:33.000 282 21170.22 95.90 42889.59 47829.90 2015-10-09 05:04:34.000 282 21170.22 95.90 42889.59 47829.91 2015-10-09 05:04:35.000 282 21170.25 95.91 42889.59 47829.92 2015-10-09 05:04:36.000 282 21170.25 95.89 42889.60 47829.91 2015-10-09 05:04:37.000 282 21170.27 95.87 42889.60 47829.92 2015-10-09 05:04:38.000 282 21170.28 95.81 42889.62 47829.93 2015-10-09 05:04:39.000 282 21170.29 95.77 42889.65 47829.96 2015-10-09 05:04:40.000 282 21170.24 95.76 42889.67 47829.95 2015-10-09 05:04:41.000 282 21170.30 95.76 42889.68 47829.98 2015-10-09 05:04:42.000 282 21170.34 95.77 42889.66 47829.99 2015-10-09 05:04:43.000 282 21170.42 95.78 42889.66 47830.03 2015-10-09 05:04:44.000 282 21170.48 95.80 42889.68 47830.06 2015-10-09 05:04:45.000 282 21170.55 95.79 42889.71 47830.08 2015-10-09 05:04:46.000 282 21170.60 95.79 42889.72 47830.15 2015-10-09 05:04:47.000 282 21170.62 95.80 42889.72 47830.14 2015-10-09 05:04:48.000 282 21170.64 95.85 42889.74 47830.19 2015-10-09 05:04:49.000 282 21170.66 95.91 42889.72 47830.18 2015-10-09 05:04:50.000 282 21170.66 95.99 42889.72 47830.20 2015-10-09 05:04:51.000 282 21170.69 96.05 42889.70 47830.20 2015-10-09 05:04:52.000 282 21170.71 96.12 42889.69 47830.18 2015-10-09 05:04:53.000 282 21170.73 96.16 42889.64 47830.18 2015-10-09 05:04:54.000 282 21170.77 96.17 42889.64 47830.18 2015-10-09 05:04:55.000 282 21170.77 96.18 42889.65 47830.14 2015-10-09 05:04:56.000 282 21170.80 96.19 42889.66 47830.19 2015-10-09 05:04:57.000 282 21170.80 96.23 42889.66 47830.18 2015-10-09 05:04:58.000 282 21170.82 96.26 42889.63 47830.21 2015-10-09 05:04:59.000 282 21170.83 96.29 42889.60 47830.18 2015-10-09 05:05:00.000 282 21170.88 96.33 42889.59 47830.21 2015-10-09 05:05:01.000 282 21170.89 96.36 42889.59 47830.16 2015-10-09 05:05:02.000 282 21170.90 96.37 42889.58 47830.18 2015-10-09 05:05:03.000 282 21170.91 96.37 42889.57 47830.17 2015-10-09 05:05:04.000 282 21170.96 96.40 42889.58 47830.18 2015-10-09 05:05:05.000 282 21171.00 96.42 42889.60 47830.21 2015-10-09 05:05:06.000 282 21171.04 96.43 42889.58 47830.21 2015-10-09 05:05:07.000 282 21171.05 96.47 42889.58 47830.25 2015-10-09 05:05:08.000 282 21171.09 96.48 42889.55 47830.24 2015-10-09 05:05:09.000 282 21171.11 96.52 42889.58 47830.25 2015-10-09 05:05:10.000 282 21171.12 96.55 42889.56 47830.27 2015-10-09 05:05:11.000 282 21171.17 96.57 42889.57 47830.28 2015-10-09 05:05:12.000 282 21171.17 96.56 42889.59 47830.31 2015-10-09 05:05:13.000 282 21171.22 96.54 42889.60 47830.30 2015-10-09 05:05:14.000 282 21171.28 96.56 42889.59 47830.35 2015-10-09 05:05:15.000 282 21171.33 96.57 42889.62 47830.36 2015-10-09 05:05:16.000 282 21171.34 96.56 42889.63 47830.38 2015-10-09 05:05:17.000 282 21171.36 96.56 42889.63 47830.43 2015-10-09 05:05:18.000 282 21171.36 96.54 42889.69 47830.49 2015-10-09 05:05:19.000 282 21171.37 96.54 42889.72 47830.49 2015-10-09 05:05:20.000 282 21171.41 96.54 42889.74 47830.54 2015-10-09 05:05:21.000 282 21171.41 96.49 42889.80 47830.57 2015-10-09 05:05:22.000 282 21171.39 96.40 42889.86 47830.61 2015-10-09 05:05:23.000 282 21171.35 96.34 42889.90 47830.62 2015-10-09 05:05:24.000 282 21171.34 96.29 42889.95 47830.66 2015-10-09 05:05:25.000 282 21171.36 96.25 42890.02 47830.72 2015-10-09 05:05:26.000 282 21171.37 96.25 42890.04 47830.77 2015-10-09 05:05:27.000 282 21171.37 96.28 42890.05 47830.79 2015-10-09 05:05:28.000 282 21171.37 96.33 42890.03 47830.80 2015-10-09 05:05:29.000 282 21171.40 96.35 42890.06 47830.82 2015-10-09 05:05:30.000 282 21171.38 96.39 42890.02 47830.82 2015-10-09 05:05:31.000 282 21171.40 96.44 42890.01 47830.81 2015-10-09 05:05:32.000 282 21171.42 96.47 42889.98 47830.82 2015-10-09 05:05:33.000 282 21171.43 96.50 42889.95 47830.77 2015-10-09 05:05:34.000 282 21171.45 96.48 42889.92 47830.78 2015-10-09 05:05:35.000 282 21171.48 96.50 42889.93 47830.76 2015-10-09 05:05:36.000 282 21171.49 96.55 42889.94 47830.76 2015-10-09 05:05:37.000 282 21171.46 96.58 42889.94 47830.76 2015-10-09 05:05:38.000 282 21171.48 96.58 42889.93 47830.75 2015-10-09 05:05:39.000 282 21171.45 96.62 42889.92 47830.76 2015-10-09 05:05:40.000 282 21171.50 96.64 42889.91 47830.74 2015-10-09 05:05:41.000 282 21171.52 96.66 42889.94 47830.76 2015-10-09 05:05:42.000 282 21171.52 96.66 42889.92 47830.76 2015-10-09 05:05:43.000 282 21171.54 96.66 42889.91 47830.78 2015-10-09 05:05:44.000 282 21171.52 96.68 42889.98 47830.80 2015-10-09 05:05:45.000 282 21171.53 96.69 42889.99 47830.81 2015-10-09 05:05:46.000 282 21171.53 96.72 42889.98 47830.85 2015-10-09 05:05:47.000 282 21171.54 96.71 42889.98 47830.84 2015-10-09 05:05:48.000 282 21171.52 96.72 42890.00 47830.87 2015-10-09 05:05:49.000 282 21171.54 96.78 42890.00 47830.88 2015-10-09 05:05:50.000 282 21171.50 96.86 42890.00 47830.89 2015-10-09 05:05:51.000 282 21171.45 96.96 42889.96 47830.83 2015-10-09 05:05:52.000 282 21171.47 97.01 42889.95 47830.82 2015-10-09 05:05:53.000 282 21171.49 97.05 42889.91 47830.76 2015-10-09 05:05:54.000 282 21171.48 97.05 42889.92 47830.76 2015-10-09 05:05:55.000 282 21171.46 97.06 42889.90 47830.73 2015-10-09 05:05:56.000 282 21171.47 97.06 42889.93 47830.75 2015-10-09 05:05:57.000 282 21171.50 97.08 42889.95 47830.75 2015-10-09 05:05:58.000 282 21171.50 97.10 42889.94 47830.73 2015-10-09 05:05:59.000 282 21171.51 97.16 42889.93 47830.76 2015-10-09 05:06:00.000 282 21171.53 97.20 42889.93 47830.77 2015-10-09 05:06:01.000 282 21171.50 97.26 42889.93 47830.76 2015-10-09 05:06:02.000 282 21171.52 97.27 42889.93 47830.76 2015-10-09 05:06:03.000 282 21171.53 97.33 42889.91 47830.76 2015-10-09 05:06:04.000 282 21171.53 97.37 42889.91 47830.75 2015-10-09 05:06:05.000 282 21171.55 97.39 42889.88 47830.74 2015-10-09 05:06:06.000 282 21171.53 97.45 42889.90 47830.75 2015-10-09 05:06:07.000 282 21171.55 97.52 42889.87 47830.71 2015-10-09 05:06:08.000 282 21171.56 97.56 42889.82 47830.74 2015-10-09 05:06:09.000 282 21171.54 97.63 42889.84 47830.72 2015-10-09 05:06:10.000 282 21171.54 97.71 42889.83 47830.70 2015-10-09 05:06:11.000 282 21171.52 97.76 42889.77 47830.67 2015-10-09 05:06:12.000 282 21171.54 97.81 42889.74 47830.62 2015-10-09 05:06:13.000 282 21171.55 97.87 42889.73 47830.60 2015-10-09 05:06:14.000 282 21171.55 97.90 42889.70 47830.61 2015-10-09 05:06:15.000 282 21171.55 97.94 42889.69 47830.57 2015-10-09 05:06:16.000 282 21171.58 97.97 42889.67 47830.57 2015-10-09 05:06:17.000 282 21171.58 97.99 42889.64 47830.56 2015-10-09 05:06:18.000 282 21171.57 97.99 42889.63 47830.53 2015-10-09 05:06:19.000 282 21171.55 98.01 42889.61 47830.54 2015-10-09 05:06:20.000 282 21171.57 98.05 42889.61 47830.52 2015-10-09 05:06:21.000 282 21171.55 98.10 42889.59 47830.50 2015-10-09 05:06:22.000 282 21171.54 98.15 42889.57 47830.47 2015-10-09 05:06:23.000 282 21171.54 98.21 42889.54 47830.45 2015-10-09 05:06:24.000 282 21171.47 98.23 42889.50 47830.42 2015-10-09 05:06:25.000 282 21171.45 98.27 42889.47 47830.37 2015-10-09 05:06:26.000 282 21171.45 98.30 42889.45 47830.34 2015-10-09 05:06:27.000 282 21171.46 98.33 42889.45 47830.33 2015-10-09 05:06:28.000 282 21171.43 98.35 42889.43 47830.30 2015-10-09 05:06:29.000 282 21171.40 98.38 42889.40 47830.29 2015-10-09 05:06:30.000 282 21171.44 98.38 42889.37 47830.30 2015-10-09 05:06:31.000 282 21171.47 98.40 42889.40 47830.27 2015-10-09 05:06:32.000 282 21171.49 98.41 42889.41 47830.29 2015-10-09 05:06:33.000 282 21171.48 98.46 42889.38 47830.27 2015-10-09 05:06:34.000 282 21171.47 98.46 42889.39 47830.28 2015-10-09 05:06:35.000 282 21171.51 98.51 42889.36 47830.27 2015-10-09 05:06:36.000 282 21171.52 98.56 42889.36 47830.28 2015-10-09 05:06:37.000 282 21171.51 98.60 42889.34 47830.25 2015-10-09 05:06:38.000 282 21171.52 98.65 42889.31 47830.23 2015-10-09 05:06:39.000 282 21171.53 98.67 42889.33 47830.26 2015-10-09 05:06:40.000 282 21171.54 98.67 42889.34 47830.22 2015-10-09 05:06:41.000 282 21171.54 98.72 42889.32 47830.26 2015-10-09 05:06:42.000 282 21171.56 98.74 42889.32 47830.23 2015-10-09 05:06:43.000 282 21171.59 98.73 42889.28 47830.21 2015-10-09 05:06:44.000 282 21171.59 98.74 42889.30 47830.23 2015-10-09 05:06:45.000 282 21171.58 98.79 42889.30 47830.25 2015-10-09 05:06:46.000 282 21171.54 98.85 42889.29 47830.23 2015-10-09 05:06:47.000 282 21171.54 98.88 42889.26 47830.25 2015-10-09 05:06:48.000 282 21171.54 98.90 42889.23 47830.19 2015-10-09 05:06:49.000 282 21171.54 98.90 42889.21 47830.17 2015-10-09 05:06:50.000 282 21171.55 98.92 42889.22 47830.17 2015-10-09 05:06:51.000 282 21171.56 98.94 42889.20 47830.15 2015-10-09 05:06:52.000 282 21171.56 98.98 42889.18 47830.14 2015-10-09 05:06:53.000 282 21171.56 99.00 42889.18 47830.13 2015-10-09 05:06:54.000 282 21171.54 99.08 42889.15 47830.10 2015-10-09 05:06:55.000 282 21171.53 99.16 42889.13 47830.08 2015-10-09 05:06:56.000 282 21171.50 99.20 42889.08 47830.04 2015-10-09 05:06:57.000 282 21171.52 99.23 42889.03 47829.98 2015-10-09 05:06:58.000 282 21171.51 99.24 42889.03 47829.99 2015-10-09 05:06:59.000 282 21171.51 99.26 42889.05 47829.97 2015-10-09 05:07:00.000 282 21171.55 99.30 42889.03 47829.97 2015-10-09 05:07:01.000 282 21171.59 99.33 42889.03 47829.98 2015-10-09 05:07:02.000 282 21171.57 99.41 42889.00 47829.98 2015-10-09 05:07:03.000 282 21171.52 99.53 42888.97 47829.99 2015-10-09 05:07:04.000 282 21171.48 99.64 42888.91 47829.95 2015-10-09 05:07:05.000 282 21171.45 99.71 42888.86 47829.92 2015-10-09 05:07:06.000 282 21171.44 99.74 42888.87 47829.83 2015-10-09 05:07:07.000 282 21171.45 99.74 42888.84 47829.79 2015-10-09 05:07:08.000 282 21171.43 99.72 42888.82 47829.78 2015-10-09 05:07:09.000 282 21171.40 99.74 42888.83 47829.75 2015-10-09 05:07:10.000 282 21171.38 99.80 42888.80 47829.75 2015-10-09 05:07:11.000 282 21171.36 99.84 42888.79 47829.73 2015-10-09 05:07:12.000 282 21171.34 99.85 42888.76 47829.72 2015-10-09 05:07:13.000 282 21171.33 99.89 42888.73 47829.71 2015-10-09 05:07:14.000 282 21171.35 99.92 42888.73 47829.70 2015-10-09 05:07:15.000 282 21171.36 99.96 42888.73 47829.66 2015-10-09 05:07:16.000 282 21171.41 99.92 42888.73 47829.68 2015-10-09 05:07:17.000 282 21171.41 99.89 42888.75 47829.66 2015-10-09 05:07:18.000 282 21171.45 99.90 42888.79 47829.71 2015-10-09 05:07:19.000 282 21171.48 99.88 42888.81 47829.73 2015-10-09 05:07:20.000 282 21171.54 99.78 42888.86 47829.78 2015-10-09 05:07:21.000 282 21171.55 99.72 42888.92 47829.86 2015-10-09 05:07:22.000 282 21171.55 99.70 42889.02 47829.95 2015-10-09 05:07:23.000 282 21171.58 99.73 42889.07 47829.99 2015-10-09 05:07:24.000 282 21171.61 99.74 42889.12 47830.07 2015-10-09 05:07:25.000 282 21171.64 99.73 42889.18 47830.11 2015-10-09 05:07:26.000 282 21171.67 99.74 42889.19 47830.17 2015-10-09 05:07:27.000 282 21171.70 99.74 42889.22 47830.22 2015-10-09 05:07:28.000 282 21171.71 99.73 42889.24 47830.23 2015-10-09 05:07:29.000 282 21171.74 99.71 42889.29 47830.31 2015-10-09 05:07:30.000 282 21171.77 99.76 42889.33 47830.32 2015-10-09 05:07:31.000 282 21171.78 99.79 42889.33 47830.35 2015-10-09 05:07:32.000 282 21171.79 99.80 42889.35 47830.37 2015-10-09 05:07:33.000 282 21171.81 99.84 42889.32 47830.38 2015-10-09 05:07:34.000 282 21171.80 99.92 42889.30 47830.37 2015-10-09 05:07:35.000 282 21171.80 99.93 42889.31 47830.38 2015-10-09 05:07:36.000 282 21171.84 99.93 42889.29 47830.37 2015-10-09 05:07:37.000 282 21171.84 99.96 42889.27 47830.41 2015-10-09 05:07:38.000 282 21171.87 99.99 42889.31 47830.39 2015-10-09 05:07:39.000 282 21171.88 100.06 42889.30 47830.40 2015-10-09 05:07:40.000 282 21171.87 100.11 42889.30 47830.40 2015-10-09 05:07:41.000 282 21171.86 100.17 42889.30 47830.40 2015-10-09 05:07:42.000 282 21171.84 100.19 42889.27 47830.38 2015-10-09 05:07:43.000 282 21171.87 100.22 42889.27 47830.38 2015-10-09 05:07:44.000 282 21171.87 100.25 42889.30 47830.37 2015-10-09 05:07:45.000 282 21171.86 100.28 42889.29 47830.39 2015-10-09 05:07:46.000 282 21171.88 100.35 42889.28 47830.35 2015-10-09 05:07:47.000 282 21171.86 100.37 42889.28 47830.38 2015-10-09 05:07:48.000 282 21171.89 100.40 42889.29 47830.35 2015-10-09 05:07:49.000 282 21171.88 100.41 42889.26 47830.35 2015-10-09 05:07:50.000 282 21171.88 100.41 42889.27 47830.37 2015-10-09 05:07:51.000 282 21171.88 100.45 42889.30 47830.37 2015-10-09 05:07:52.000 282 21171.92 100.47 42889.28 47830.40 2015-10-09 05:07:53.000 282 21171.93 100.48 42889.24 47830.40 2015-10-09 05:07:54.000 282 21171.95 100.48 42889.28 47830.39 2015-10-09 05:07:55.000 282 21171.98 100.46 42889.28 47830.43 2015-10-09 05:07:56.000 282 21172.00 100.45 42889.28 47830.46 2015-10-09 05:07:57.000 282 21172.02 100.43 42889.33 47830.47 2015-10-09 05:07:58.000 282 21172.06 100.40 42889.35 47830.51 2015-10-09 05:07:59.000 282 21172.06 100.39 42889.40 47830.52 2015-10-09 05:08:00.000 282 21172.11 100.37 42889.44 47830.57 2015-10-09 05:08:01.000 282 21172.11 100.37 42889.45 47830.61 2015-10-09 05:08:02.000 282 21172.13 100.41 42889.45 47830.65 2015-10-09 05:08:03.000 282 21172.14 100.44 42889.47 47830.67 2015-10-09 05:08:04.000 282 21172.17 100.46 42889.46 47830.66 2015-10-09 05:08:05.000 282 21172.22 100.47 42889.46 47830.70 2015-10-09 05:08:06.000 282 21172.27 100.51 42889.46 47830.69 2015-10-09 05:08:07.000 282 21172.27 100.51 42889.49 47830.74 2015-10-09 05:08:08.000 282 21172.26 100.55 42889.51 47830.72 2015-10-09 05:08:09.000 282 21172.27 100.62 42889.49 47830.71 2015-10-09 05:08:10.000 282 21172.31 100.69 42889.43 47830.71 2015-10-09 05:08:11.000 282 21172.33 100.73 42889.42 47830.67 2015-10-09 05:08:12.000 282 21172.35 100.77 42889.37 47830.64 2015-10-09 05:08:13.000 282 21172.38 100.75 42889.37 47830.67 2015-10-09 05:08:14.000 282 21172.40 100.73 42889.41 47830.69 2015-10-09 05:08:15.000 282 21172.42 100.74 42889.45 47830.70 2015-10-09 05:08:16.000 282 21172.44 100.77 42889.44 47830.74 2015-10-09 05:08:17.000 282 21172.47 100.82 42889.45 47830.77 2015-10-09 05:08:18.000 282 21172.49 100.86 42889.41 47830.78 2015-10-09 05:08:19.000 282 21172.48 100.86 42889.44 47830.78 2015-10-09 05:08:20.000 282 21172.52 100.85 42889.46 47830.79 2015-10-09 05:08:21.000 282 21172.56 100.85 42889.46 47830.82 2015-10-09 05:08:22.000 282 21172.60 100.84 42889.53 47830.87 2015-10-09 05:08:23.000 282 21172.63 100.87 42889.54 47830.90 2015-10-09 05:08:24.000 282 21172.67 100.90 42889.54 47830.95 2015-10-09 05:08:25.000 282 21172.68 100.96 42889.59 47830.98 2015-10-09 05:08:26.000 282 21172.68 101.01 42889.61 47831.01 2015-10-09 05:08:27.000 282 21172.72 101.04 42889.61 47831.03 2015-10-09 05:08:28.000 282 21172.76 101.10 42889.64 47831.08 2015-10-09 05:08:29.000 282 21172.78 101.15 42889.66 47831.07 2015-10-09 05:08:30.000 282 21172.80 101.21 42889.62 47831.10 2015-10-09 05:08:31.000 282 21172.83 101.26 42889.64 47831.13 2015-10-09 05:08:32.000 282 21172.85 101.27 42889.62 47831.12 2015-10-09 05:08:33.000 282 21172.90 101.30 42889.66 47831.15 2015-10-09 05:08:34.000 282 21172.91 101.31 42889.70 47831.19 2015-10-09 05:08:35.000 282 21172.91 101.31 42889.71 47831.19 2015-10-09 05:08:36.000 282 21172.94 101.30 42889.74 47831.21 2015-10-09 05:08:37.000 282 21172.98 101.29 42889.78 47831.26 2015-10-09 05:08:38.000 282 21173.00 101.29 42889.78 47831.30 2015-10-09 05:08:39.000 282 21173.02 101.28 42889.79 47831.31 2015-10-09 05:08:40.000 282 21173.02 101.29 42889.83 47831.34 2015-10-09 05:08:41.000 282 21173.01 101.33 42889.84 47831.35 2015-10-09 05:08:42.000 282 21172.99 101.32 42889.86 47831.36 2015-10-09 05:08:43.000 282 21172.98 101.31 42889.89 47831.37 2015-10-09 05:08:44.000 282 21172.97 101.36 42889.91 47831.38 2015-10-09 05:08:45.000 282 21172.99 101.45 42889.89 47831.40 2015-10-09 05:08:46.000 282 21173.02 101.53 42889.86 47831.42 2015-10-09 05:08:47.000 282 21173.07 101.58 42889.84 47831.38 2015-10-09 05:08:48.000 282 21173.11 101.58 42889.78 47831.39 2015-10-09 05:08:49.000 282 21173.12 101.61 42889.72 47831.39 2015-10-09 05:08:50.000 282 21173.16 101.65 42889.72 47831.38 2015-10-09 05:08:51.000 282 21173.14 101.70 42889.71 47831.35 2015-10-09 05:08:52.000 282 21173.16 101.74 42889.64 47831.33 2015-10-09 05:08:53.000 282 21173.18 101.74 42889.64 47831.33 2015-10-09 05:08:54.000 282 21173.15 101.75 42889.64 47831.31 2015-10-09 05:08:55.000 282 21173.24 101.72 42889.66 47831.33 2015-10-09 05:08:56.000 282 21173.28 101.71 42889.65 47831.34 2015-10-09 05:08:57.000 282 21173.30 101.73 42889.65 47831.35 2015-10-09 05:08:58.000 282 21173.30 101.77 42889.63 47831.35 2015-10-09 05:08:59.000 282 21173.28 101.79 42889.66 47831.35 2015-10-09 05:09:00.000 282 21173.24 101.75 42889.63 47831.32 2015-10-09 05:09:01.000 282 21173.25 101.70 42889.68 47831.35 2015-10-09 05:09:02.000 282 21173.24 101.70 42889.69 47831.36 2015-10-09 05:09:03.000 282 21173.28 101.63 42889.74 47831.42 2015-10-09 05:09:04.000 282 21173.30 101.59 42889.82 47831.47 2015-10-09 05:09:05.000 282 21173.34 101.54 42889.91 47831.52 2015-10-09 05:09:06.000 282 21173.35 101.55 42889.94 47831.60 2015-10-09 05:09:07.000 282 21173.39 101.58 42889.98 47831.65 2015-10-09 05:09:08.000 282 21173.43 101.59 42890.01 47831.67 2015-10-09 05:09:09.000 282 21173.45 101.60 42889.99 47831.72 2015-10-09 05:09:10.000 282 21173.43 101.59 42889.98 47831.72 2015-10-09 05:09:11.000 282 21173.38 101.60 42889.98 47831.73 2015-10-09 05:09:12.000 282 21173.34 101.58 42890.00 47831.73 2015-10-09 05:09:13.000 282 21173.31 101.60 42890.00 47831.71 2015-10-09 05:09:14.000 282 21173.29 101.59 42890.03 47831.70 2015-10-09 05:09:15.000 282 21173.28 101.59 42890.03 47831.70 2015-10-09 05:09:16.000 282 21173.29 101.59 42890.04 47831.71 2015-10-09 05:09:17.000 282 21173.30 101.63 42890.04 47831.69 2015-10-09 05:09:18.000 282 21173.29 101.65 42890.03 47831.68 2015-10-09 05:09:19.000 282 21173.33 101.66 42889.98 47831.66 2015-10-09 05:09:20.000 282 21173.39 101.64 42889.99 47831.66 2015-10-09 05:09:21.000 282 21173.41 101.61 42890.00 47831.68 2015-10-09 05:09:22.000 282 21173.41 101.60 42890.00 47831.68 2015-10-09 05:09:23.000 282 21173.42 101.61 42890.00 47831.69 2015-10-09 05:09:24.000 282 21173.43 101.63 42890.00 47831.70 2015-10-09 05:09:25.000 282 21173.43 101.67 42890.02 47831.70 2015-10-09 05:09:26.000 282 21173.41 101.68 42889.99 47831.72 2015-10-09 05:09:27.000 282 21173.40 101.70 42889.99 47831.71 2015-10-09 05:09:28.000 282 21173.36 101.76 42889.98 47831.68 2015-10-09 05:09:29.000 282 21173.37 101.83 42889.92 47831.65 2015-10-09 05:09:30.000 282 21173.36 101.88 42889.89 47831.61 2015-10-09 05:09:31.000 282 21173.34 101.89 42889.86 47831.59 2015-10-09 05:09:32.000 282 21173.32 101.89 42889.84 47831.54 2015-10-09 05:09:33.000 282 21173.27 101.89 42889.83 47831.51 2015-10-09 05:09:34.000 282 21173.25 101.91 42889.79 47831.47 2015-10-09 05:09:35.000 282 21173.26 101.91 42889.80 47831.43 2015-10-09 05:09:36.000 282 21173.23 101.90 42889.79 47831.39 2015-10-09 05:09:37.000 282 21173.24 101.87 42889.77 47831.43 2015-10-09 05:09:38.000 282 21173.18 101.90 42889.78 47831.38 2015-10-09 05:09:39.000 282 21173.11 101.92 42889.79 47831.37 2015-10-09 05:09:40.000 282 21173.05 101.98 42889.74 47831.34 2015-10-09 05:09:41.000 282 21173.02 102.06 42889.70 47831.31 2015-10-09 05:09:42.000 282 21173.00 102.12 42889.68 47831.24 2015-10-09 05:09:43.000 282 21173.01 102.14 42889.63 47831.19 2015-10-09 05:09:44.000 282 21173.02 102.15 42889.57 47831.16 2015-10-09 05:09:45.000 282 21173.04 102.17 42889.55 47831.13 2015-10-09 05:09:46.000 282 21173.08 102.17 42889.51 47831.10 2015-10-09 05:09:47.000 282 21173.07 102.18 42889.50 47831.12 2015-10-09 05:09:48.000 282 21173.07 102.21 42889.50 47831.08 2015-10-09 05:09:49.000 282 21173.06 102.25 42889.47 47831.08 2015-10-09 05:09:50.000 282 21173.11 102.27 42889.44 47831.07 2015-10-09 05:09:51.000 282 21173.12 102.28 42889.44 47831.06 2015-10-09 05:09:52.000 282 21173.09 102.31 42889.44 47831.04 2015-10-09 05:09:53.000 282 21173.07 102.38 42889.42 47831.01 2015-10-09 05:09:54.000 282 21173.08 102.42 42889.39 47831.01 2015-10-09 05:09:55.000 282 21173.05 102.46 42889.40 47831.01 2015-10-09 05:09:56.000 282 21173.05 102.50 42889.35 47830.98 2015-10-09 05:09:57.000 282 21173.02 102.54 42889.34 47830.94 2015-10-09 05:09:58.000 282 21172.99 102.59 42889.32 47830.92 2015-10-09 05:09:59.000 282 21173.00 102.63 42889.28 47830.90 2015-10-09 05:10:00.000 282 21173.01 102.67 42889.26 47830.86 2015-10-09 05:10:01.000 282 21173.05 102.65 42889.24 47830.86 2015-10-09 05:10:02.000 282 21173.10 102.63 42889.25 47830.85 2015-10-09 05:10:03.000 282 21173.10 102.63 42889.24 47830.87 2015-10-09 05:10:04.000 282 21173.14 102.58 42889.24 47830.87 2015-10-09 05:10:05.000 282 21173.16 102.54 42889.27 47830.88 2015-10-09 05:10:06.000 282 21173.15 102.51 42889.28 47830.91 2015-10-09 05:10:07.000 282 21173.18 102.51 42889.29 47830.94 2015-10-09 05:10:08.000 282 21173.16 102.50 42889.32 47830.93 2015-10-09 05:10:09.000 282 21173.15 102.47 42889.35 47830.96 2015-10-09 05:10:10.000 282 21173.16 102.48 42889.37 47830.96 2015-10-09 05:10:11.000 282 21173.12 102.48 42889.38 47830.96 2015-10-09 05:10:12.000 282 21173.06 102.47 42889.36 47830.98 2015-10-09 05:10:13.000 282 21173.02 102.47 42889.36 47830.95 2015-10-09 05:10:14.000 282 21173.00 102.49 42889.34 47830.95 2015-10-09 05:10:15.000 282 21173.01 102.47 42889.34 47830.94 2015-10-09 05:10:16.000 282 21172.99 102.46 42889.33 47830.95 2015-10-09 05:10:17.000 282 21172.98 102.45 42889.32 47830.91 2015-10-09 05:10:18.000 282 21172.99 102.42 42889.33 47830.90 2015-10-09 05:10:19.000 282 21173.01 102.40 42889.34 47830.90 2015-10-09 05:10:20.000 282 21173.00 102.37 42889.37 47830.90 2015-10-09 05:10:21.000 282 21172.97 102.36 42889.33 47830.91 2015-10-09 05:10:22.000 282 21172.97 102.34 42889.38 47830.93 2015-10-09 05:10:23.000 282 21172.96 102.33 42889.41 47830.94 2015-10-09 05:10:24.000 282 21172.95 102.33 42889.40 47830.96 2015-10-09 05:10:25.000 282 21172.92 102.32 42889.42 47830.96 2015-10-09 05:10:26.000 282 21172.92 102.33 42889.44 47830.97 2015-10-09 05:10:27.000 282 21172.90 102.33 42889.44 47830.96 2015-10-09 05:10:28.000 282 21172.93 102.33 42889.45 47830.98 2015-10-09 05:10:29.000 282 21172.96 102.32 42889.45 47831.01 2015-10-09 05:10:30.000 282 21172.99 102.31 42889.49 47831.02 2015-10-09 05:10:31.000 282 21172.99 102.32 42889.50 47831.03 2015-10-09 05:10:32.000 282 21173.00 102.31 42889.52 47831.09 2015-10-09 05:10:33.000 282 21173.03 102.32 42889.54 47831.09 2015-10-09 05:10:34.000 282 21173.04 102.31 42889.57 47831.14 2015-10-09 05:10:35.000 282 21173.04 102.31 42889.59 47831.13 2015-10-09 05:10:36.000 282 21173.06 102.32 42889.59 47831.17 2015-10-09 05:10:37.000 282 21173.04 102.35 42889.62 47831.17 2015-10-09 05:10:38.000 282 21173.04 102.37 42889.62 47831.19 2015-10-09 05:10:39.000 282 21173.02 102.40 42889.63 47831.20 2015-10-09 05:10:40.000 282 21173.00 102.46 42889.63 47831.20 2015-10-09 05:10:41.000 282 21173.01 102.51 42889.60 47831.16 2015-10-09 05:10:42.000 282 21173.00 102.51 42889.60 47831.16 2015-10-09 05:10:43.000 282 21172.95 102.52 42889.60 47831.13 2015-10-09 05:10:44.000 282 21172.96 102.57 42889.59 47831.11 2015-10-09 05:10:45.000 282 21172.95 102.62 42889.56 47831.10 2015-10-09 05:10:46.000 282 21172.94 102.63 42889.52 47831.07 2015-10-09 05:10:47.000 282 21172.95 102.62 42889.47 47831.04 2015-10-09 05:10:48.000 282 21172.92 102.58 42889.48 47831.03 2015-10-09 05:10:49.000 282 21172.89 102.55 42889.48 47831.02 2015-10-09 05:10:50.000 282 21172.92 102.47 42889.47 47831.03 2015-10-09 05:10:51.000 282 21172.93 102.40 42889.47 47831.03 2015-10-09 05:10:52.000 282 21172.95 102.36 42889.49 47831.03 2015-10-09 05:10:53.000 282 21172.97 102.34 42889.50 47831.06 2015-10-09 05:10:54.000 282 21173.00 102.32 42889.54 47831.06 2015-10-09 05:10:55.000 282 21173.04 102.31 42889.57 47831.08 2015-10-09 05:10:56.000 282 21173.03 102.33 42889.56 47831.13 2015-10-09 05:10:57.000 282 21173.02 102.34 42889.54 47831.10 2015-10-09 05:10:58.000 282 21172.94 102.40 42889.52 47831.08 2015-10-09 05:10:59.000 282 21172.92 102.44 42889.48 47831.06 2015-10-09 05:11:00.000 282 21172.90 102.45 42889.43 47831.01 2015-10-09 05:11:01.000 282 21172.90 102.39 42889.43 47830.99 2015-10-09 05:11:02.000 282 21172.90 102.35 42889.46 47830.98 2015-10-09 05:11:03.000 282 21172.90 102.31 42889.48 47831.01 2015-10-09 05:11:04.000 282 21172.89 102.29 42889.53 47831.01 2015-10-09 05:11:05.000 282 21172.87 102.27 42889.56 47831.01 2015-10-09 05:11:06.000 282 21172.86 102.27 42889.56 47831.05 2015-10-09 05:11:07.000 282 21172.84 102.24 42889.54 47831.03 2015-10-09 05:11:08.000 282 21172.78 102.25 42889.57 47831.04 2015-10-09 05:11:09.000 282 21172.78 102.27 42889.57 47831.04 2015-10-09 05:11:10.000 282 21172.76 102.28 42889.57 47831.03 2015-10-09 05:11:11.000 282 21172.74 102.28 42889.57 47831.00 2015-10-09 05:11:12.000 282 21172.74 102.28 42889.57 47830.99 2015-10-09 05:11:13.000 282 21172.74 102.30 42889.57 47830.99 2015-10-09 05:11:14.000 282 21172.74 102.34 42889.57 47830.99 2015-10-09 05:11:15.000 282 21172.73 102.33 42889.54 47831.00 2015-10-09 05:11:16.000 282 21172.74 102.33 42889.50 47830.98 2015-10-09 05:11:17.000 282 21172.75 102.34 42889.50 47830.98 2015-10-09 05:11:18.000 282 21172.73 102.34 42889.55 47830.98 2015-10-09 05:11:19.000 282 21172.71 102.35 42889.53 47830.97 2015-10-09 05:11:20.000 282 21172.71 102.36 42889.53 47830.97 2015-10-09 05:11:21.000 282 21172.68 102.36 42889.56 47830.97 2015-10-09 05:11:22.000 282 21172.65 102.36 42889.55 47830.95 2015-10-09 05:11:23.000 282 21172.62 102.36 42889.53 47830.94 2015-10-09 05:11:24.000 282 21172.59 102.32 42889.56 47830.93 2015-10-09 05:11:25.000 282 21172.58 102.33 42889.56 47830.95 2015-10-09 05:11:26.000 282 21172.56 102.34 42889.56 47830.92 2015-10-09 05:11:27.000 282 21172.57 102.37 42889.55 47830.92 2015-10-09 05:11:28.000 282 21172.57 102.38 42889.58 47830.91 2015-10-09 05:11:29.000 282 21172.54 102.38 42889.57 47830.92 2015-10-09 05:11:30.000 282 21172.51 102.41 42889.56 47830.89 2015-10-09 05:11:31.000 282 21172.53 102.45 42889.55 47830.90 2015-10-09 05:11:32.000 282 21172.55 102.49 42889.51 47830.88 2015-10-09 05:11:33.000 282 21172.56 102.50 42889.52 47830.88 2015-10-09 05:11:34.000 282 21172.55 102.52 42889.51 47830.86 2015-10-09 05:11:35.000 282 21172.55 102.54 42889.52 47830.86 2015-10-09 05:11:36.000 282 21172.55 102.55 42889.50 47830.84 2015-10-09 05:11:37.000 282 21172.57 102.53 42889.49 47830.84 2015-10-09 05:11:38.000 282 21172.58 102.53 42889.50 47830.85 2015-10-09 05:11:39.000 282 21172.53 102.54 42889.51 47830.85 2015-10-09 05:11:40.000 282 21172.53 102.54 42889.54 47830.89 2015-10-09 05:11:41.000 282 21172.54 102.54 42889.61 47830.90 2015-10-09 05:11:42.000 282 21172.61 102.50 42889.64 47830.94 2015-10-09 05:11:43.000 282 21172.61 102.52 42889.67 47830.97 2015-10-09 05:11:44.000 282 21172.59 102.57 42889.63 47830.99 2015-10-09 05:11:45.000 282 21172.59 102.60 42889.64 47831.01 2015-10-09 05:11:46.000 282 21172.57 102.61 42889.64 47831.03 2015-10-09 05:11:47.000 282 21172.59 102.59 42889.66 47831.00 2015-10-09 05:11:48.000 282 21172.57 102.58 42889.68 47831.03 2015-10-09 05:11:49.000 282 21172.54 102.58 42889.68 47831.02 2015-10-09 05:11:50.000 282 21172.56 102.56 42889.72 47831.03 2015-10-09 05:11:51.000 282 21172.56 102.55 42889.75 47831.04 2015-10-09 05:11:52.000 282 21172.50 102.57 42889.74 47831.07 2015-10-09 05:11:53.000 282 21172.52 102.56 42889.71 47831.04 2015-10-09 05:11:54.000 282 21172.54 102.52 42889.70 47831.06 2015-10-09 05:11:55.000 282 21172.54 102.50 42889.74 47831.06 2015-10-09 05:11:56.000 282 21172.54 102.49 42889.79 47831.06 2015-10-09 05:11:57.000 282 21172.52 102.48 42889.78 47831.09 2015-10-09 05:11:58.000 282 21172.50 102.46 42889.79 47831.10 2015-10-09 05:11:59.000 282 21172.51 102.46 42889.82 47831.12 2015-10-09 05:12:00.000 282 21172.53 102.47 42889.84 47831.13 2015-10-09 05:12:01.000 282 21172.55 102.51 42889.85 47831.16 2015-10-09 05:12:02.000 282 21172.57 102.56 42889.83 47831.19 2015-10-09 05:12:03.000 282 21172.59 102.58 42889.87 47831.20 2015-10-09 05:12:04.000 282 21172.64 102.59 42889.84 47831.19 2015-10-09 05:12:05.000 282 21172.68 102.56 42889.88 47831.22 2015-10-09 05:12:06.000 282 21172.74 102.55 42889.91 47831.28 2015-10-09 05:12:07.000 282 21172.78 102.53 42889.91 47831.28 2015-10-09 05:12:08.000 282 21172.82 102.51 42889.97 47831.35 2015-10-09 05:12:09.000 282 21172.87 102.51 42890.00 47831.38 2015-10-09 05:12:10.000 282 21172.88 102.47 42890.02 47831.44 2015-10-09 05:12:11.000 282 21172.92 102.46 42890.06 47831.48 2015-10-09 05:12:12.000 282 21172.93 102.41 42890.07 47831.53 2015-10-09 05:12:13.000 282 21172.94 102.39 42890.08 47831.56 2015-10-09 05:12:14.000 282 21172.95 102.38 42890.14 47831.59 2015-10-09 05:12:15.000 282 21172.97 102.33 42890.19 47831.61 2015-10-09 05:12:16.000 282 21172.95 102.34 42890.18 47831.62 2015-10-09 05:12:17.000 282 21172.96 102.33 42890.17 47831.66 2015-10-09 05:12:18.000 282 21172.95 102.32 42890.19 47831.66 2015-10-09 05:12:19.000 282 21172.90 102.31 42890.22 47831.69 2015-10-09 05:12:20.000 282 21172.92 102.28 42890.20 47831.67 2015-10-09 05:12:21.000 282 21172.94 102.22 42890.22 47831.65 2015-10-09 05:12:22.000 282 21172.92 102.16 42890.24 47831.64 2015-10-09 05:12:23.000 282 21172.89 102.15 42890.22 47831.66 2015-10-09 05:12:24.000 282 21172.84 102.10 42890.23 47831.68 2015-10-09 05:12:25.000 282 21172.81 102.12 42890.23 47831.66 2015-10-09 05:12:26.000 282 21172.78 102.14 42890.25 47831.64 2015-10-09 05:12:27.000 282 21172.74 102.16 42890.28 47831.65 2015-10-09 05:12:28.000 282 21172.74 102.17 42890.27 47831.64 2015-10-09 05:12:29.000 282 21172.76 102.21 42890.26 47831.63 2015-10-09 05:12:30.000 282 21172.76 102.22 42890.21 47831.63 2015-10-09 05:12:31.000 282 21172.76 102.21 42890.22 47831.64 2015-10-09 05:12:32.000 282 21172.77 102.19 42890.22 47831.63 2015-10-09 05:12:33.000 282 21172.81 102.18 42890.25 47831.63 2015-10-09 05:12:34.000 282 21172.83 102.17 42890.29 47831.66 2015-10-09 05:12:35.000 282 21172.90 102.19 42890.29 47831.68 2015-10-09 05:12:36.000 282 21172.93 102.25 42890.28 47831.71 2015-10-09 05:12:37.000 282 21172.91 102.26 42890.26 47831.72 2015-10-09 05:12:38.000 282 21172.86 102.24 42890.23 47831.69 2015-10-09 05:12:39.000 282 21172.84 102.23 42890.25 47831.67 2015-10-09 05:12:40.000 282 21172.83 102.21 42890.26 47831.66 2015-10-09 05:12:41.000 282 21172.79 102.21 42890.25 47831.64 2015-10-09 05:12:42.000 282 21172.75 102.19 42890.23 47831.60 2015-10-09 05:12:43.000 282 21172.75 102.18 42890.22 47831.61 2015-10-09 05:12:44.000 282 21172.72 102.21 42890.22 47831.59 2015-10-09 05:12:45.000 282 21172.67 102.21 42890.19 47831.57 2015-10-09 05:12:46.000 282 21172.65 102.19 42890.17 47831.54 2015-10-09 05:12:47.000 282 21172.61 102.22 42890.13 47831.51 2015-10-09 05:12:48.000 282 21172.56 102.27 42890.13 47831.48 2015-10-09 05:12:49.000 282 21172.52 102.30 42890.07 47831.44 2015-10-09 05:12:50.000 282 21172.51 102.33 42890.04 47831.37 2015-10-09 05:12:51.000 282 21172.46 102.32 42890.04 47831.35 2015-10-09 05:12:52.000 282 21172.45 102.32 42890.05 47831.30 2015-10-09 05:12:53.000 282 21172.41 102.31 42890.03 47831.29 2015-10-09 05:12:54.000 282 21172.40 102.30 42890.02 47831.26 2015-10-09 05:12:55.000 282 21172.39 102.35 42890.01 47831.25 2015-10-09 05:12:56.000 282 21172.39 102.38 42889.99 47831.26 2015-10-09 05:12:57.000 282 21172.38 102.40 42889.94 47831.20 2015-10-09 05:12:58.000 282 21172.35 102.46 42889.90 47831.21 2015-10-09 05:12:59.000 282 21172.35 102.48 42889.86 47831.15 2015-10-09 05:13:00.000 282 21172.37 102.47 42889.85 47831.14 2015-10-09 05:13:01.000 282 21172.37 102.49 42889.83 47831.12 2015-10-09 05:13:02.000 282 21172.36 102.47 42889.83 47831.10 2015-10-09 05:13:03.000 282 21172.35 102.52 42889.81 47831.10 2015-10-09 05:13:04.000 282 21172.34 102.56 42889.81 47831.05 2015-10-09 05:13:05.000 282 21172.29 102.56 42889.74 47831.04 2015-10-09 05:13:06.000 282 21172.27 102.57 42889.70 47830.99 2015-10-09 05:13:07.000 282 21172.29 102.59 42889.70 47830.95 2015-10-09 05:13:08.000 282 21172.25 102.61 42889.67 47830.92 2015-10-09 05:13:09.000 282 21172.24 102.66 42889.62 47830.89 2015-10-09 05:13:10.000 282 21172.24 102.66 42889.60 47830.83 2015-10-09 05:13:11.000 282 21172.26 102.64 42889.56 47830.79 2015-10-09 05:13:12.000 282 21172.24 102.62 42889.56 47830.78 2015-10-09 05:13:13.000 282 21172.22 102.60 42889.58 47830.76 2015-10-09 05:13:14.000 282 21172.18 102.58 42889.58 47830.73 2015-10-09 05:13:15.000 282 21172.17 102.60 42889.54 47830.74 2015-10-09 05:13:16.000 282 21172.13 102.64 42889.54 47830.72 2015-10-09 05:13:17.000 282 21172.14 102.66 42889.54 47830.72 2015-10-09 05:13:18.000 282 21172.18 102.71 42889.51 47830.73 2015-10-09 05:13:19.000 282 21172.20 102.79 42889.52 47830.72 2015-10-09 05:13:20.000 282 21172.17 102.82 42889.52 47830.73 2015-10-09 05:13:21.000 282 21172.18 102.85 42889.49 47830.71 2015-10-09 05:13:22.000 282 21172.22 102.87 42889.45 47830.70 2015-10-09 05:13:23.000 282 21172.24 102.87 42889.45 47830.69 2015-10-09 05:13:24.000 282 21172.28 102.84 42889.47 47830.71 2015-10-09 05:13:25.000 282 21172.27 102.82 42889.54 47830.70 2015-10-09 05:13:26.000 282 21172.30 102.80 42889.55 47830.77 2015-10-09 05:13:27.000 282 21172.31 102.78 42889.55 47830.79 2015-10-09 05:13:28.000 282 21172.34 102.77 42889.58 47830.84 2015-10-09 05:13:29.000 282 21172.33 102.78 42889.58 47830.87 2015-10-09 05:13:30.000 282 21172.32 102.78 42889.61 47830.89 2015-10-09 05:13:31.000 282 21172.31 102.77 42889.62 47830.88 2015-10-09 05:13:32.000 282 21172.32 102.75 42889.65 47830.89 2015-10-09 05:13:33.000 282 21172.32 102.72 42889.67 47830.90 2015-10-09 05:13:34.000 282 21172.34 102.70 42889.66 47830.91 2015-10-09 05:13:35.000 282 21172.35 102.71 42889.67 47830.93 2015-10-09 05:13:36.000 282 21172.39 102.68 42889.65 47830.92 2015-10-09 05:13:37.000 282 21172.39 102.69 42889.64 47830.95 2015-10-09 05:13:38.000 282 21172.41 102.69 42889.66 47830.94 2015-10-09 05:13:39.000 282 21172.41 102.69 42889.65 47830.94 2015-10-09 05:13:40.000 282 21172.43 102.68 42889.61 47830.95 2015-10-09 05:13:41.000 282 21172.41 102.68 42889.62 47830.96 2015-10-09 05:13:42.000 282 21172.38 102.67 42889.64 47830.93 2015-10-09 05:13:43.000 282 21172.39 102.66 42889.63 47830.95 2015-10-09 05:13:44.000 282 21172.34 102.71 42889.68 47830.94 2015-10-09 05:13:45.000 282 21172.32 102.75 42889.67 47830.92 2015-10-09 05:13:46.000 282 21172.30 102.76 42889.65 47830.91 2015-10-09 05:13:47.000 282 21172.26 102.78 42889.63 47830.88 2015-10-09 05:13:48.000 282 21172.25 102.81 42889.61 47830.87 2015-10-09 05:13:49.000 282 21172.21 102.81 42889.61 47830.84 2015-10-09 05:13:50.000 282 21172.20 102.84 42889.59 47830.82 2015-10-09 05:13:51.000 282 21172.20 102.90 42889.60 47830.80 2015-10-09 05:13:52.000 282 21172.21 102.91 42889.57 47830.79 2015-10-09 05:13:53.000 282 21172.21 102.92 42889.57 47830.78 2015-10-09 05:13:54.000 282 21172.21 102.90 42889.61 47830.80 2015-10-09 05:13:55.000 282 21172.24 102.87 42889.61 47830.80 2015-10-09 05:13:56.000 282 21172.27 102.81 42889.63 47830.81 2015-10-09 05:13:57.000 282 21172.28 102.76 42889.66 47830.84 2015-10-09 05:13:58.000 282 21172.25 102.74 42889.70 47830.88 2015-10-09 05:13:59.000 282 21172.27 102.73 42889.72 47830.90 2015-10-09 05:14:00.000 282 21172.30 102.73 42889.69 47830.96 2015-10-09 05:14:01.000 282 21172.27 102.77 42889.72 47830.94 2015-10-09 05:14:02.000 282 21172.22 102.84 42889.71 47830.95 2015-10-09 05:14:03.000 282 21172.16 102.90 42889.68 47830.91 2015-10-09 05:14:04.000 282 21172.14 102.94 42889.65 47830.86 2015-10-09 05:14:05.000 282 21172.11 102.95 42889.61 47830.82 2015-10-09 05:14:06.000 282 21172.10 102.97 42889.61 47830.78 2015-10-09 05:14:07.000 282 21172.11 102.93 42889.60 47830.77 2015-10-09 05:14:08.000 282 21172.15 102.92 42889.58 47830.75 2015-10-09 05:14:09.000 282 21172.15 102.90 42889.58 47830.73 2015-10-09 05:14:10.000 282 21172.18 102.84 42889.61 47830.75 2015-10-09 05:14:11.000 282 21172.15 102.83 42889.60 47830.77 2015-10-09 05:14:12.000 282 21172.14 102.78 42889.65 47830.77 2015-10-09 05:14:13.000 282 21172.15 102.71 42889.68 47830.80 2015-10-09 05:14:14.000 282 21172.14 102.62 42889.70 47830.81 2015-10-09 05:14:15.000 282 21172.12 102.57 42889.75 47830.85 2015-10-09 05:14:16.000 282 21172.11 102.59 42889.79 47830.89 2015-10-09 05:14:17.000 282 21172.17 102.62 42889.82 47830.94 2015-10-09 05:14:18.000 282 21172.15 102.66 42889.81 47830.95 2015-10-09 05:14:19.000 282 21172.19 102.66 42889.81 47830.96 2015-10-09 05:14:20.000 282 21172.24 102.61 42889.83 47831.00 2015-10-09 05:14:21.000 282 21172.31 102.55 42889.84 47830.99 2015-10-09 05:14:22.000 282 21172.37 102.53 42889.86 47831.07 2015-10-09 05:14:23.000 282 21172.42 102.50 42889.87 47831.10 2015-10-09 05:14:24.000 282 21172.44 102.45 42889.87 47831.15 2015-10-09 05:14:25.000 282 21172.48 102.44 42889.88 47831.16 2015-10-09 05:14:26.000 282 21172.49 102.41 42889.93 47831.23 2015-10-09 05:14:27.000 282 21172.49 102.39 42889.96 47831.24 2015-10-09 05:14:28.000 282 21172.50 102.38 42889.95 47831.24 2015-10-09 05:14:29.000 282 21172.49 102.39 42889.96 47831.26 2015-10-09 05:14:30.000 282 21172.50 102.41 42889.95 47831.25 2015-10-09 05:14:31.000 282 21172.49 102.44 42889.92 47831.23 2015-10-09 05:14:32.000 282 21172.44 102.47 42889.85 47831.19 2015-10-09 05:14:33.000 282 21172.47 102.42 42889.84 47831.16 2015-10-09 05:14:34.000 282 21172.50 102.35 42889.85 47831.13 2015-10-09 05:14:35.000 282 21172.50 102.34 42889.84 47831.16 2015-10-09 05:14:36.000 282 21172.49 102.38 42889.85 47831.21 2015-10-09 05:14:37.000 282 21172.50 102.47 42889.83 47831.18 2015-10-09 05:14:38.000 282 21172.54 102.50 42889.80 47831.17 2015-10-09 05:14:39.000 282 21172.56 102.52 42889.74 47831.15 2015-10-09 05:14:40.000 282 21172.60 102.51 42889.72 47831.12 2015-10-09 05:14:41.000 282 21172.59 102.53 42889.74 47831.13 2015-10-09 05:14:42.000 282 21172.62 102.53 42889.71 47831.09 2015-10-09 05:14:43.000 282 21172.59 102.54 42889.69 47831.08 2015-10-09 05:14:44.000 282 21172.61 102.52 42889.67 47831.07 2015-10-09 05:14:45.000 282 21172.63 102.50 42889.69 47831.08 2015-10-09 05:14:46.000 282 21172.67 102.45 42889.73 47831.11 2015-10-09 05:14:47.000 282 21172.70 102.40 42889.77 47831.12 2015-10-09 05:14:48.000 282 21172.70 102.38 42889.78 47831.19 2015-10-09 05:14:49.000 282 21172.71 102.35 42889.83 47831.20 2015-10-09 05:14:50.000 282 21172.72 102.36 42889.87 47831.26 2015-10-09 05:14:51.000 282 21172.77 102.33 42889.89 47831.32 2015-10-09 05:14:52.000 282 21172.78 102.33 42889.92 47831.34 2015-10-09 05:14:53.000 282 21172.78 102.34 42889.93 47831.37 2015-10-09 05:14:54.000 282 21172.81 102.31 42889.96 47831.40 2015-10-09 05:14:55.000 282 21172.84 102.26 42890.03 47831.39 2015-10-09 05:14:56.000 282 21172.83 102.23 42890.05 47831.43 2015-10-09 05:14:57.000 282 21172.83 102.24 42890.08 47831.49 2015-10-09 05:14:58.000 282 21172.85 102.23 42890.12 47831.51 2015-10-09 05:14:59.000 282 21172.88 102.24 42890.15 47831.56 2015-10-09 05:15:00.000 282 21172.90 102.24 42890.15 47831.58 2015-10-09 05:15:01.000 282 21172.89 102.25 42890.19 47831.62 2015-10-09 05:15:02.000 282 21172.90 102.24 42890.18 47831.65 2015-10-09 05:15:03.000 282 21172.92 102.22 42890.23 47831.69 2015-10-09 05:15:04.000 282 21172.95 102.22 42890.28 47831.70 2015-10-09 05:15:05.000 282 21172.97 102.21 42890.30 47831.73 2015-10-09 05:15:06.000 282 21172.98 102.20 42890.29 47831.76 2015-10-09 05:15:07.000 282 21172.98 102.23 42890.26 47831.78 2015-10-09 05:15:08.000 282 21172.97 102.28 42890.27 47831.76 2015-10-09 05:15:09.000 282 21172.95 102.29 42890.25 47831.76 2015-10-09 05:15:10.000 282 21172.93 102.30 42890.26 47831.74 2015-10-09 05:15:11.000 282 21172.94 102.32 42890.24 47831.72 2015-10-09 05:15:12.000 282 21172.95 102.35 42890.26 47831.73 2015-10-09 05:15:13.000 282 21172.91 102.36 42890.23 47831.71 2015-10-09 05:15:14.000 282 21172.94 102.38 42890.22 47831.73 2015-10-09 05:15:15.000 282 21172.95 102.42 42890.24 47831.69 2015-10-09 05:15:16.000 282 21172.98 102.39 42890.21 47831.69 2015-10-09 05:15:17.000 282 21172.99 102.38 42890.23 47831.71 2015-10-09 05:15:18.000 282 21172.99 102.39 42890.21 47831.71 2015-10-09 05:15:19.000 282 21172.96 102.38 42890.24 47831.71 2015-10-09 05:15:20.000 282 21172.99 102.35 42890.24 47831.71 2015-10-09 05:15:21.000 282 21172.98 102.35 42890.26 47831.73 2015-10-09 05:15:22.000 282 21172.97 102.34 42890.26 47831.75 2015-10-09 05:15:23.000 282 21172.99 102.33 42890.25 47831.74 2015-10-09 05:15:24.000 282 21173.01 102.35 42890.23 47831.74 2015-10-09 05:15:25.000 282 21172.99 102.38 42890.21 47831.76 2015-10-09 05:15:26.000 282 21173.01 102.37 42890.19 47831.73 2015-10-09 05:15:27.000 282 21173.03 102.35 42890.22 47831.75 2015-10-09 05:15:28.000 282 21173.05 102.36 42890.23 47831.74 2015-10-09 05:15:29.000 282 21173.06 102.38 42890.20 47831.74 2015-10-09 05:15:30.000 282 21173.08 102.44 42890.16 47831.74 2015-10-09 05:15:31.000 282 21173.09 102.47 42890.09 47831.70 2015-10-09 05:15:32.000 282 21173.07 102.48 42890.06 47831.66 2015-10-09 05:15:33.000 282 21173.07 102.46 42890.09 47831.62 2015-10-09 05:15:34.000 282 21173.04 102.42 42890.07 47831.58 2015-10-09 05:15:35.000 282 21173.02 102.39 42890.02 47831.56 2015-10-09 05:15:36.000 282 21173.00 102.39 42890.03 47831.56 2015-10-09 05:15:37.000 282 21172.96 102.41 42890.00 47831.56 2015-10-09 05:15:38.000 282 21172.95 102.38 42889.99 47831.52 2015-10-09 05:15:39.000 282 21172.96 102.35 42890.03 47831.51 2015-10-09 05:15:40.000 282 21172.95 102.33 42890.07 47831.50 2015-10-09 05:15:41.000 282 21172.96 102.31 42890.05 47831.51 2015-10-09 05:15:42.000 282 21172.98 102.26 42890.09 47831.53 2015-10-09 05:15:43.000 282 21172.98 102.28 42890.05 47831.58 2015-10-09 05:15:44.000 282 21172.99 102.30 42890.04 47831.54 2015-10-09 05:15:45.000 282 21172.96 102.29 42890.07 47831.56 2015-10-09 05:15:46.000 282 21172.98 102.25 42890.12 47831.53 2015-10-09 05:15:47.000 282 21173.01 102.18 42890.17 47831.56 2015-10-09 05:15:48.000 282 21173.02 102.13 42890.16 47831.59 2015-10-09 05:15:49.000 282 21173.05 102.13 42890.20 47831.62 2015-10-09 05:15:50.000 282 21173.10 102.11 42890.23 47831.68 2015-10-09 05:15:51.000 282 21173.14 102.11 42890.23 47831.72 2015-10-09 05:15:52.000 282 21173.16 102.12 42890.22 47831.73 2015-10-09 05:15:53.000 282 21173.13 102.11 42890.23 47831.75 2015-10-09 05:15:54.000 282 21173.17 102.10 42890.22 47831.73 2015-10-09 05:15:55.000 282 21173.20 102.07 42890.25 47831.75 2015-10-09 05:15:56.000 282 21173.21 102.04 42890.33 47831.79 2015-10-09 05:15:57.000 282 21173.19 102.02 42890.31 47831.81 2015-10-09 05:15:58.000 282 21173.18 102.02 42890.34 47831.86 2015-10-09 05:15:59.000 282 21173.18 102.05 42890.34 47831.87 2015-10-09 05:16:00.000 282 21173.20 102.12 42890.39 47831.86 2015-10-09 05:16:01.000 282 21173.17 102.18 42890.36 47831.86 2015-10-09 05:16:02.000 282 21173.15 102.25 42890.28 47831.82 2015-10-09 05:16:03.000 282 21173.13 102.31 42890.26 47831.79 2015-10-09 05:16:04.000 282 21173.10 102.32 42890.26 47831.75 2015-10-09 05:16:05.000 282 21173.08 102.33 42890.21 47831.70 2015-10-09 05:16:06.000 282 21173.05 102.31 42890.22 47831.70 2015-10-09 05:16:07.000 282 21173.04 102.33 42890.22 47831.68 2015-10-09 05:16:08.000 282 21172.99 102.39 42890.17 47831.66 2015-10-09 05:16:09.000 282 21172.95 102.50 42890.12 47831.60 2015-10-09 05:16:10.000 282 21172.94 102.57 42890.07 47831.53 2015-10-09 05:16:11.000 282 21172.91 102.59 42890.00 47831.46 2015-10-09 05:16:12.000 282 21172.87 102.61 42889.91 47831.38 2015-10-09 05:16:13.000 282 21172.84 102.60 42889.83 47831.34 2015-10-09 05:16:14.000 282 21172.82 102.56 42889.86 47831.28 2015-10-09 05:16:15.000 282 21172.86 102.52 42889.83 47831.28 2015-10-09 05:16:16.000 282 21172.83 102.48 42889.83 47831.28 2015-10-09 05:16:17.000 282 21172.82 102.47 42889.83 47831.29 2015-10-09 05:16:18.000 282 21172.83 102.49 42889.90 47831.30 2015-10-09 05:16:19.000 282 21172.82 102.47 42889.90 47831.32 2015-10-09 05:16:20.000 282 21172.85 102.45 42889.87 47831.34 2015-10-09 05:16:21.000 282 21172.88 102.46 42889.88 47831.34 2015-10-09 05:16:22.000 282 21172.87 102.50 42889.86 47831.32 2015-10-09 05:16:23.000 282 21172.85 102.52 42889.87 47831.34 2015-10-09 05:16:24.000 282 21172.85 102.52 42889.87 47831.34 2015-10-09 05:16:25.000 282 21172.86 102.48 42889.86 47831.33 2015-10-09 05:16:26.000 282 21172.88 102.47 42889.87 47831.32 2015-10-09 05:16:27.000 282 21172.87 102.47 42889.90 47831.35 2015-10-09 05:16:28.000 282 21172.87 102.50 42889.86 47831.36 2015-10-09 05:16:29.000 282 21172.87 102.50 42889.86 47831.34 2015-10-09 05:16:30.000 282 21172.83 102.48 42889.91 47831.35 2015-10-09 05:16:31.000 282 21172.82 102.50 42889.89 47831.34 2015-10-09 05:16:32.000 282 21172.81 102.52 42889.86 47831.33 2015-10-09 05:16:33.000 282 21172.81 102.52 42889.85 47831.30 2015-10-09 05:16:34.000 282 21172.75 102.56 42889.83 47831.25 2015-10-09 05:16:35.000 282 21172.71 102.58 42889.81 47831.21 2015-10-09 05:16:36.000 282 21172.67 102.63 42889.76 47831.18 2015-10-09 05:16:37.000 282 21172.68 102.63 42889.76 47831.17 2015-10-09 05:16:38.000 282 21172.70 102.62 42889.76 47831.15 2015-10-09 05:16:39.000 282 21172.70 102.61 42889.74 47831.13 2015-10-09 05:16:40.000 282 21172.75 102.60 42889.77 47831.13 2015-10-09 05:16:41.000 282 21172.75 102.62 42889.73 47831.14 2015-10-09 05:16:42.000 282 21172.76 102.64 42889.69 47831.13 2015-10-09 05:16:43.000 282 21172.75 102.66 42889.68 47831.15 2015-10-09 05:16:44.000 282 21172.70 102.70 42889.71 47831.13 2015-10-09 05:16:45.000 282 21172.66 102.75 42889.65 47831.09 2015-10-09 05:16:46.000 282 21172.63 102.82 42889.59 47831.06 2015-10-09 05:16:47.000 282 21172.64 102.83 42889.55 47831.02 2015-10-09 05:16:48.000 282 21172.62 102.82 42889.55 47830.98 2015-10-09 05:16:49.000 282 21172.64 102.81 42889.56 47830.98 2015-10-09 05:16:50.000 282 21172.62 102.83 42889.56 47830.95 2015-10-09 05:16:51.000 282 21172.60 102.84 42889.53 47830.96 2015-10-09 05:16:52.000 282 21172.59 102.84 42889.53 47830.93 2015-10-09 05:16:53.000 282 21172.57 102.83 42889.51 47830.92 2015-10-09 05:16:54.000 282 21172.57 102.84 42889.51 47830.92 2015-10-09 05:16:55.000 282 21172.55 102.84 42889.50 47830.89 2015-10-09 05:16:56.000 282 21172.59 102.82 42889.52 47830.89 2015-10-09 05:16:57.000 282 21172.63 102.77 42889.52 47830.91 2015-10-09 05:16:58.000 282 21172.65 102.75 42889.59 47830.96 2015-10-09 05:16:59.000 282 21172.69 102.70 42889.62 47830.94 2015-10-09 05:17:00.000 282 21172.73 102.68 42889.66 47831.01 2015-10-09 05:17:01.000 282 21172.73 102.69 42889.66 47831.07 2015-10-09 05:17:02.000 282 21172.74 102.70 42889.71 47831.09 2015-10-09 05:17:03.000 282 21172.77 102.71 42889.70 47831.09 2015-10-09 05:17:04.000 282 21172.79 102.73 42889.69 47831.13 2015-10-09 05:17:05.000 282 21172.80 102.76 42889.67 47831.09 2015-10-09 05:17:06.000 282 21172.81 102.76 42889.71 47831.14 2015-10-09 05:17:07.000 282 21172.78 102.75 42889.70 47831.14 2015-10-09 05:17:08.000 282 21172.78 102.78 42889.72 47831.15 2015-10-09 05:17:09.000 282 21172.75 102.81 42889.72 47831.15 2015-10-09 05:17:10.000 282 21172.77 102.78 42889.70 47831.14 2015-10-09 05:17:11.000 282 21172.75 102.76 42889.74 47831.17 2015-10-09 05:17:12.000 282 21172.69 102.74 42889.73 47831.14 2015-10-09 05:17:13.000 282 21172.69 102.73 42889.76 47831.14 2015-10-09 05:17:14.000 282 21172.67 102.74 42889.77 47831.15 2015-10-09 05:17:15.000 282 21172.68 102.81 42889.75 47831.15 2015-10-09 05:17:16.000 282 21172.69 102.88 42889.70 47831.15 2015-10-09 05:17:17.000 282 21172.66 102.92 42889.68 47831.10 2015-10-09 05:17:18.000 282 21172.59 103.02 42889.61 47831.05 2015-10-09 05:17:19.000 282 21172.52 103.13 42889.53 47830.97 2015-10-09 05:17:20.000 282 21172.50 103.14 42889.47 47830.84 2015-10-09 05:17:21.000 282 21172.52 103.10 42889.40 47830.81 2015-10-09 05:17:22.000 282 21172.55 103.01 42889.40 47830.76 2015-10-09 05:17:23.000 282 21172.58 102.96 42889.41 47830.76 2015-10-09 05:17:24.000 282 21172.62 102.92 42889.41 47830.79 2015-10-09 05:17:25.000 282 21172.62 102.90 42889.43 47830.80 2015-10-09 05:17:26.000 282 21172.62 102.94 42889.43 47830.84 2015-10-09 05:17:27.000 282 21172.63 102.98 42889.41 47830.86 2015-10-09 05:17:28.000 282 21172.68 102.96 42889.40 47830.83 2015-10-09 05:17:29.000 282 21172.71 102.93 42889.43 47830.83 2015-10-09 05:17:30.000 282 21172.75 102.87 42889.42 47830.85 2015-10-09 05:17:31.000 282 21172.75 102.82 42889.45 47830.90 2015-10-09 05:17:32.000 282 21172.75 102.81 42889.51 47830.92 2015-10-09 05:17:33.000 282 21172.75 102.84 42889.54 47830.97 2015-10-09 05:17:34.000 282 21172.77 102.85 42889.56 47830.99 2015-10-09 05:17:35.000 282 21172.80 102.87 42889.51 47830.98 2015-10-09 05:17:36.000 282 21172.80 102.93 42889.53 47830.98 2015-10-09 05:17:37.000 282 21172.80 102.97 42889.49 47830.98 2015-10-09 05:17:38.000 282 21172.79 103.01 42889.42 47830.95 2015-10-09 05:17:39.000 282 21172.80 103.04 42889.40 47830.92 2015-10-09 05:17:40.000 282 21172.77 103.01 42889.40 47830.88 2015-10-09 05:17:41.000 282 21172.75 102.96 42889.40 47830.84 2015-10-09 05:17:42.000 282 21172.74 102.97 42889.41 47830.87 2015-10-09 05:17:43.000 282 21172.72 103.03 42889.40 47830.85 2015-10-09 05:17:44.000 282 21172.72 103.05 42889.36 47830.85 2015-10-09 05:17:45.000 282 21172.69 103.07 42889.30 47830.80 2015-10-09 05:17:46.000 282 21172.67 103.09 42889.28 47830.77 2015-10-09 05:17:47.000 282 21172.67 103.13 42889.25 47830.74 2015-10-09 05:17:48.000 282 21172.70 103.13 42889.25 47830.72 2015-10-09 05:17:49.000 282 21172.69 103.09 42889.23 47830.69 2015-10-09 05:17:50.000 282 21172.72 103.02 42889.24 47830.70 2015-10-09 05:17:51.000 282 21172.72 102.99 42889.31 47830.72 2015-10-09 05:17:52.000 282 21172.75 102.96 42889.33 47830.76 2015-10-09 05:17:53.000 282 21172.79 102.93 42889.35 47830.82 2015-10-09 05:17:54.000 282 21172.80 102.92 42889.43 47830.88 2015-10-09 05:17:55.000 282 21172.84 102.91 42889.48 47830.93 2015-10-09 05:17:56.000 282 21172.87 102.89 42889.50 47830.97 2015-10-09 05:17:57.000 282 21172.88 102.89 42889.52 47830.99 2015-10-09 05:17:58.000 282 21172.88 102.91 42889.53 47831.02 2015-10-09 05:17:59.000 282 21172.88 102.90 42889.55 47831.03 2015-10-09 05:18:00.000 282 21172.88 102.91 42889.60 47831.07 2015-10-09 05:18:01.000 282 21172.92 102.85 42889.66 47831.12 2015-10-09 05:18:02.000 282 21172.95 102.80 42889.70 47831.15 2015-10-09 05:18:03.000 282 21172.99 102.76 42889.78 47831.24 2015-10-09 05:18:04.000 282 21173.03 102.72 42889.79 47831.31 2015-10-09 05:18:05.000 282 21173.04 102.72 42889.84 47831.35 2015-10-09 05:18:06.000 282 21173.03 102.76 42889.89 47831.42 2015-10-09 05:18:07.000 282 21173.00 102.79 42889.91 47831.43 2015-10-09 05:18:08.000 282 21173.02 102.80 42889.98 47831.45 2015-10-09 05:18:09.000 282 21173.05 102.81 42889.99 47831.47 2015-10-09 05:18:10.000 282 21173.02 102.83 42890.01 47831.48 2015-10-09 05:18:11.000 282 21173.00 102.85 42890.01 47831.52 2015-10-09 05:18:12.000 282 21173.02 102.90 42890.01 47831.51 2015-10-09 05:18:13.000 282 21173.01 102.93 42890.02 47831.53 2015-10-09 05:18:14.000 282 21173.04 102.96 42890.04 47831.51 2015-10-09 05:18:15.000 282 21173.04 102.99 42890.00 47831.53 2015-10-09 05:18:16.000 282 21173.07 102.98 42890.00 47831.50 2015-10-09 05:18:17.000 282 21173.04 102.97 42889.99 47831.50 2015-10-09 05:18:18.000 282 21173.01 102.94 42890.01 47831.51 2015-10-09 05:18:19.000 282 21173.02 102.92 42890.05 47831.55 2015-10-09 05:18:20.000 282 21173.08 102.90 42890.05 47831.55 2015-10-09 05:18:21.000 282 21173.08 102.89 42890.07 47831.59 2015-10-09 05:18:22.000 282 21173.07 102.88 42890.08 47831.59 2015-10-09 05:18:23.000 282 21173.13 102.85 42890.06 47831.58 2015-10-09 05:18:24.000 282 21173.13 102.83 42890.06 47831.61 2015-10-09 05:18:25.000 282 21173.11 102.83 42890.11 47831.62 2015-10-09 05:18:26.000 282 21173.09 102.83 42890.12 47831.62 2015-10-09 05:18:27.000 282 21173.09 102.84 42890.10 47831.63 2015-10-09 05:18:28.000 282 21173.11 102.83 42890.10 47831.60 2015-10-09 05:18:29.000 282 21173.10 102.84 42890.09 47831.62 2015-10-09 05:18:30.000 282 21173.10 102.83 42890.09 47831.62 2015-10-09 05:18:31.000 282 21173.10 102.82 42890.08 47831.61 2015-10-09 05:18:32.000 282 21173.07 102.84 42890.08 47831.60 2015-10-09 05:18:33.000 282 21173.12 102.81 42890.08 47831.61 2015-10-09 05:18:34.000 282 21173.13 102.82 42890.07 47831.61 2015-10-09 05:18:35.000 282 21173.14 102.84 42890.07 47831.64 2015-10-09 05:18:36.000 282 21173.12 102.84 42890.06 47831.66 2015-10-09 05:18:37.000 282 21173.13 102.88 42890.05 47831.64 2015-10-09 05:18:38.000 282 21173.15 102.89 42890.08 47831.64 2015-10-09 05:18:39.000 282 21173.14 102.90 42890.09 47831.63 2015-10-09 05:18:40.000 282 21173.14 102.89 42890.09 47831.63 2015-10-09 05:18:41.000 282 21173.12 102.90 42890.08 47831.63 2015-10-09 05:18:42.000 282 21173.09 102.93 42890.07 47831.62 2015-10-09 05:18:43.000 282 21173.08 102.95 42890.08 47831.62 2015-10-09 05:18:44.000 282 21173.07 102.92 42890.07 47831.62 2015-10-09 05:18:45.000 282 21173.10 102.88 42890.09 47831.62 2015-10-09 05:18:46.000 282 21173.15 102.83 42890.12 47831.63 2015-10-09 05:18:47.000 282 21173.20 102.80 42890.15 47831.69 2015-10-09 05:18:48.000 282 21173.19 102.80 42890.16 47831.69 2015-10-09 05:18:49.000 282 21173.19 102.79 42890.19 47831.73 2015-10-09 05:18:50.000 282 21173.21 102.78 42890.18 47831.76 2015-10-09 05:18:51.000 282 21173.21 102.80 42890.16 47831.77 2015-10-09 05:18:52.000 282 21173.22 102.82 42890.18 47831.74 2015-10-09 05:18:53.000 282 21173.19 102.78 42890.24 47831.78 2015-10-09 05:18:54.000 282 21173.18 102.78 42890.22 47831.78 2015-10-09 05:18:55.000 282 21173.14 102.81 42890.22 47831.79 2015-10-09 05:18:56.000 282 21173.12 102.82 42890.20 47831.75 2015-10-09 05:18:57.000 282 21173.10 102.80 42890.20 47831.74 2015-10-09 05:18:58.000 282 21173.13 102.75 42890.22 47831.74 2015-10-09 05:18:59.000 282 21173.15 102.71 42890.24 47831.76 2015-10-09 05:19:00.000 282 21173.16 102.64 42890.27 47831.82 2015-10-09 05:19:01.000 282 21173.19 102.63 42890.27 47831.83 2015-10-09 05:19:02.000 282 21173.21 102.59 42890.31 47831.87 2015-10-09 05:19:03.000 282 21173.21 102.58 42890.35 47831.89 2015-10-09 05:19:04.000 282 21173.26 102.57 42890.34 47831.92 2015-10-09 05:19:05.000 282 21173.31 102.55 42890.37 47831.96 2015-10-09 05:19:06.000 282 21173.34 102.50 42890.40 47831.99 2015-10-09 05:19:07.000 282 21173.40 102.44 42890.45 47832.02 2015-10-09 05:19:08.000 282 21173.46 102.38 42890.51 47832.09 2015-10-09 05:19:09.000 282 21173.49 102.39 42890.54 47832.15 2015-10-09 05:19:10.000 282 21173.47 102.44 42890.54 47832.19 2015-10-09 05:19:11.000 282 21173.47 102.51 42890.49 47832.21 2015-10-09 05:19:12.000 282 21173.49 102.55 42890.51 47832.21 2015-10-09 05:19:13.000 282 21173.49 102.58 42890.50 47832.18 2015-10-09 05:19:14.000 282 21173.48 102.61 42890.47 47832.18 2015-10-09 05:19:15.000 282 21173.46 102.63 42890.44 47832.16 2015-10-09 05:19:16.000 282 21173.47 102.65 42890.40 47832.11 2015-10-09 05:19:17.000 282 21173.45 102.67 42890.42 47832.12 2015-10-09 05:19:18.000 282 21173.46 102.69 42890.43 47832.10 2015-10-09 05:19:19.000 282 21173.44 102.75 42890.39 47832.06 2015-10-09 05:19:20.000 282 21173.41 102.77 42890.34 47832.04 2015-10-09 05:19:21.000 282 21173.38 102.82 42890.30 47831.98 2015-10-09 05:19:22.000 282 21173.36 102.80 42890.27 47831.95 2015-10-09 05:19:23.000 282 21173.38 102.77 42890.27 47831.91 2015-10-09 05:19:24.000 282 21173.37 102.77 42890.26 47831.90 2015-10-09 05:19:25.000 282 21173.35 102.79 42890.25 47831.90 2015-10-09 05:19:26.000 282 21173.37 102.79 42890.24 47831.90 2015-10-09 05:19:27.000 282 21173.36 102.79 42890.26 47831.89 2015-10-09 05:19:28.000 282 21173.38 102.81 42890.26 47831.90 2015-10-09 05:19:29.000 282 21173.40 102.85 42890.21 47831.92 2015-10-09 05:19:30.000 282 21173.44 102.86 42890.21 47831.92 2015-10-09 05:19:31.000 282 21173.45 102.89 42890.23 47831.92 2015-10-09 05:19:32.000 282 21173.46 102.92 42890.23 47831.92 2015-10-09 05:19:33.000 282 21173.42 103.00 42890.21 47831.94 2015-10-09 05:19:34.000 282 21173.40 103.09 42890.18 47831.88 2015-10-09 05:19:35.000 282 21173.37 103.15 42890.14 47831.85 2015-10-09 05:19:36.000 282 21173.33 103.19 42890.12 47831.80 2015-10-09 05:19:37.000 282 21173.34 103.20 42890.10 47831.79 2015-10-09 05:19:38.000 282 21173.34 103.21 42890.06 47831.73 2015-10-09 05:19:39.000 282 21173.40 103.21 42890.06 47831.74 2015-10-09 05:19:40.000 282 21173.38 103.19 42890.03 47831.73 2015-10-09 05:19:41.000 282 21173.37 103.24 42890.01 47831.73 2015-10-09 05:19:42.000 282 21173.37 103.27 42890.04 47831.70 2015-10-09 05:19:43.000 282 21173.36 103.33 42889.98 47831.68 2015-10-09 05:19:44.000 282 21173.31 103.38 42889.95 47831.63 2015-10-09 05:19:45.000 282 21173.30 103.41 42889.90 47831.60 2015-10-09 05:19:46.000 282 21173.23 103.49 42889.83 47831.55 2015-10-09 05:19:47.000 282 21173.25 103.54 42889.79 47831.48 2015-10-09 05:19:48.000 282 21173.28 103.53 42889.74 47831.43 2015-10-09 05:19:49.000 282 21173.32 103.50 42889.68 47831.38 2015-10-09 05:19:50.000 282 21173.35 103.48 42889.66 47831.35 2015-10-09 05:19:51.000 282 21173.36 103.41 42889.68 47831.36 2015-10-09 05:19:52.000 282 21173.39 103.38 42889.70 47831.38 2015-10-09 05:19:53.000 282 21173.42 103.38 42889.70 47831.42 2015-10-09 05:19:54.000 282 21173.44 103.36 42889.73 47831.44 2015-10-09 05:19:55.000 282 21173.48 103.33 42889.77 47831.48 2015-10-09 05:19:56.000 282 21173.46 103.34 42889.80 47831.53 2015-10-09 05:19:57.000 282 21173.48 103.30 42889.83 47831.54 2015-10-09 05:19:58.000 282 21173.49 103.28 42889.86 47831.56 2015-10-09 05:19:59.000 282 21173.52 103.24 42889.86 47831.58 2015-10-09 05:20:00.000 282 21173.51 103.23 42889.86 47831.61 2015-10-09 05:20:01.000 282 21173.51 103.21 42889.91 47831.63 2015-10-09 05:20:02.000 282 21173.56 103.17 42889.95 47831.70 2015-10-09 05:20:03.000 282 21173.61 103.12 42889.98 47831.72 2015-10-09 05:20:04.000 282 21173.65 103.09 42889.98 47831.78 2015-10-09 05:20:05.000 282 21173.66 103.10 42890.02 47831.83 2015-10-09 05:20:06.000 282 21173.68 103.12 42890.05 47831.87 2015-10-09 05:20:07.000 282 21173.69 103.15 42890.09 47831.88 2015-10-09 05:20:08.000 282 21173.71 103.18 42890.08 47831.91 2015-10-09 05:20:09.000 282 21173.72 103.20 42890.08 47831.90 2015-10-09 05:20:10.000 282 21173.72 103.24 42890.05 47831.89 2015-10-09 05:20:11.000 282 21173.74 103.27 42890.05 47831.89 2015-10-09 05:20:12.000 282 21173.76 103.28 42890.04 47831.87 2015-10-09 05:20:13.000 282 21173.77 103.32 42890.00 47831.87 2015-10-09 05:20:14.000 282 21173.78 103.34 42889.97 47831.86 2015-10-09 05:20:15.000 282 21173.77 103.37 42889.95 47831.84 2015-10-09 05:20:16.000 282 21173.75 103.41 42889.94 47831.82 2015-10-09 05:20:17.000 282 21173.72 103.46 42889.91 47831.80 2015-10-09 05:20:18.000 282 21173.71 103.50 42889.82 47831.72 2015-10-09 05:20:19.000 282 21173.69 103.52 42889.73 47831.67 2015-10-09 05:20:20.000 282 21173.69 103.50 42889.70 47831.60 2015-10-09 05:20:21.000 282 21173.75 103.42 42889.71 47831.58 2015-10-09 05:20:22.000 282 21173.73 103.36 42889.71 47831.61 2015-10-09 05:20:23.000 282 21173.68 103.40 42889.72 47831.58 2015-10-09 05:20:24.000 282 21173.67 103.44 42889.71 47831.57 2015-10-09 05:20:25.000 282 21173.69 103.41 42889.69 47831.54 2015-10-09 05:20:26.000 282 21173.66 103.40 42889.71 47831.53 2015-10-09 05:20:27.000 282 21173.61 103.46 42889.70 47831.51 2015-10-09 05:20:28.000 282 21173.58 103.52 42889.66 47831.52 2015-10-09 05:20:29.000 282 21173.54 103.55 42889.62 47831.46 2015-10-09 05:20:30.000 282 21173.57 103.52 42889.58 47831.42 2015-10-09 05:20:31.000 282 21173.58 103.52 42889.54 47831.39 2015-10-09 05:20:32.000 282 21173.56 103.51 42889.52 47831.35 2015-10-09 05:20:33.000 282 21173.55 103.45 42889.54 47831.34 2015-10-09 05:20:34.000 282 21173.56 103.39 42889.54 47831.35 2015-10-09 05:20:35.000 282 21173.55 103.40 42889.55 47831.33 2015-10-09 05:20:36.000 282 21173.50 103.38 42889.52 47831.33 2015-10-09 05:20:37.000 282 21173.54 103.28 42889.54 47831.33 2015-10-09 05:20:38.000 282 21173.57 103.19 42889.60 47831.36 2015-10-09 05:20:39.000 282 21173.63 103.10 42889.66 47831.41 2015-10-09 05:20:40.000 282 21173.64 103.07 42889.71 47831.49 2015-10-09 05:20:41.000 282 21173.65 103.05 42889.79 47831.55 2015-10-09 05:20:42.000 282 21173.64 103.08 42889.83 47831.60 2015-10-09 05:20:43.000 282 21173.63 103.13 42889.83 47831.61 2015-10-09 05:20:44.000 282 21173.62 103.17 42889.80 47831.64 2015-10-09 05:20:45.000 282 21173.61 103.22 42889.78 47831.63 2015-10-09 05:20:46.000 282 21173.56 103.26 42889.76 47831.58 2015-10-09 05:20:47.000 282 21173.52 103.34 42889.70 47831.52 2015-10-09 05:20:48.000 282 21173.49 103.37 42889.65 47831.50 2015-10-09 05:20:49.000 282 21173.47 103.37 42889.62 47831.44 2015-10-09 05:20:50.000 282 21173.45 103.37 42889.61 47831.41 2015-10-09 05:20:51.000 282 21173.43 103.35 42889.65 47831.40 2015-10-09 05:20:52.000 282 21173.37 103.33 42889.63 47831.37 2015-10-09 05:20:53.000 282 21173.30 103.29 42889.65 47831.33 2015-10-09 05:20:54.000 282 21173.27 103.26 42889.63 47831.33 2015-10-09 05:20:55.000 282 21173.24 103.21 42889.67 47831.37 2015-10-09 05:20:56.000 282 21173.24 103.18 42889.70 47831.38 2015-10-09 05:20:57.000 282 21173.22 103.14 42889.73 47831.35 2015-10-09 05:20:58.000 282 21173.23 103.06 42889.72 47831.39 2015-10-09 05:20:59.000 282 21173.28 102.98 42889.78 47831.42 2015-10-09 05:21:00.000 282 21173.30 102.95 42889.80 47831.46 2015-10-09 05:21:01.000 282 21173.34 102.94 42889.83 47831.49 2015-10-09 05:21:02.000 282 21173.38 102.93 42889.86 47831.53 2015-10-09 05:21:03.000 282 21173.40 102.93 42889.89 47831.58 2015-10-09 05:21:04.000 282 21173.39 102.93 42889.93 47831.59 2015-10-09 05:21:05.000 282 21173.38 102.93 42889.91 47831.61 2015-10-09 05:21:06.000 282 21173.39 102.96 42889.91 47831.62 2015-10-09 05:21:07.000 282 21173.36 102.99 42889.88 47831.59 2015-10-09 05:21:08.000 282 21173.36 103.00 42889.84 47831.58 2015-10-09 05:21:09.000 282 21173.38 102.97 42889.84 47831.59 2015-10-09 05:21:10.000 282 21173.37 102.98 42889.86 47831.56 2015-10-09 05:21:11.000 282 21173.37 102.98 42889.87 47831.56 2015-10-09 05:21:12.000 282 21173.38 102.94 42889.87 47831.53 2015-10-09 05:21:13.000 282 21173.37 102.90 42889.88 47831.56 2015-10-09 05:21:14.000 282 21173.40 102.85 42889.87 47831.57 2015-10-09 05:21:15.000 282 21173.39 102.83 42889.89 47831.56 2015-10-09 05:21:16.000 282 21173.41 102.82 42889.89 47831.58 2015-10-09 05:21:17.000 282 21173.43 102.82 42889.91 47831.60 2015-10-09 05:21:18.000 282 21173.46 102.80 42889.90 47831.63 2015-10-09 05:21:19.000 282 21173.50 102.76 42889.91 47831.63 2015-10-09 05:21:20.000 282 21173.54 102.73 42889.93 47831.65 2015-10-09 05:21:21.000 282 21173.53 102.73 42889.94 47831.68 2015-10-09 05:21:22.000 282 21173.55 102.70 42889.94 47831.72 2015-10-09 05:21:23.000 282 21173.56 102.69 42890.00 47831.72 2015-10-09 05:21:24.000 282 21173.57 102.65 42890.03 47831.76 2015-10-09 05:21:25.000 282 21173.55 102.63 42890.06 47831.77 2015-10-09 05:21:26.000 282 21173.55 102.63 42890.07 47831.80 2015-10-09 05:21:27.000 282 21173.54 102.65 42890.10 47831.84 2015-10-09 05:21:28.000 282 21173.54 102.67 42890.16 47831.84 2015-10-09 05:21:29.000 282 21173.54 102.68 42890.15 47831.87 2015-10-09 05:21:30.000 282 21173.58 102.69 42890.13 47831.85 2015-10-09 05:21:31.000 282 21173.61 102.62 42890.11 47831.88 2015-10-09 05:21:32.000 282 21173.61 102.61 42890.16 47831.90 2015-10-09 05:21:33.000 282 21173.63 102.61 42890.22 47831.96 2015-10-09 05:21:34.000 282 21173.65 102.57 42890.24 47832.00 2015-10-09 05:21:35.000 282 21173.63 102.57 42890.30 47832.03 2015-10-09 05:21:36.000 282 21173.60 102.56 42890.31 47832.06 2015-10-09 05:21:37.000 282 21173.60 102.55 42890.31 47832.04 2015-10-09 05:21:38.000 282 21173.59 102.59 42890.31 47832.06 2015-10-09 05:21:39.000 282 21173.54 102.60 42890.29 47832.06 2015-10-09 05:21:40.000 282 21173.53 102.57 42890.31 47832.04 2015-10-09 05:21:41.000 282 21173.53 102.59 42890.30 47832.04 2015-10-09 05:21:42.000 282 21173.53 102.62 42890.31 47832.03 2015-10-09 05:21:43.000 282 21173.51 102.65 42890.29 47832.02 2015-10-09 05:21:44.000 282 21173.51 102.66 42890.30 47832.01 2015-10-09 05:21:45.000 282 21173.52 102.67 42890.31 47831.97 2015-10-09 05:21:46.000 282 21173.49 102.64 42890.29 47831.98 2015-10-09 05:21:47.000 282 21173.47 102.64 42890.26 47831.95 2015-10-09 05:21:48.000 282 21173.46 102.64 42890.26 47831.95 2015-10-09 05:21:49.000 282 21173.47 102.65 42890.26 47831.94 2015-10-09 05:21:50.000 282 21173.46 102.68 42890.27 47831.96 2015-10-09 05:21:51.000 282 21173.48 102.69 42890.26 47831.92 2015-10-09 05:21:52.000 282 21173.45 102.67 42890.28 47831.93 2015-10-09 05:21:53.000 282 21173.43 102.68 42890.29 47831.92 2015-10-09 05:21:54.000 282 21173.44 102.70 42890.28 47831.93 2015-10-09 05:21:55.000 282 21173.46 102.69 42890.28 47831.95 2015-10-09 05:21:56.000 282 21173.47 102.66 42890.28 47831.95 2015-10-09 05:21:57.000 282 21173.48 102.64 42890.31 47831.98 2015-10-09 05:21:58.000 282 21173.48 102.63 42890.33 47832.01 2015-10-09 05:21:59.000 282 21173.52 102.63 42890.36 47832.02 2015-10-09 05:22:00.000 282 21173.52 102.60 42890.40 47832.04 2015-10-09 05:22:01.000 282 21173.48 102.61 42890.39 47832.06 2015-10-09 05:22:02.000 282 21173.47 102.62 42890.40 47832.08 2015-10-09 05:22:03.000 282 21173.44 102.61 42890.45 47832.08 2015-10-09 05:22:04.000 282 21173.42 102.58 42890.47 47832.09 2015-10-09 05:22:05.000 282 21173.42 102.58 42890.46 47832.11 2015-10-09 05:22:06.000 282 21173.40 102.59 42890.49 47832.15 2015-10-09 05:22:07.000 282 21173.41 102.60 42890.51 47832.16 2015-10-09 05:22:08.000 282 21173.41 102.63 42890.53 47832.17 2015-10-09 05:22:09.000 282 21173.37 102.67 42890.55 47832.13 2015-10-09 05:22:10.000 282 21173.36 102.67 42890.49 47832.10 2015-10-09 05:22:11.000 282 21173.33 102.68 42890.50 47832.07 2015-10-09 05:22:12.000 282 21173.33 102.66 42890.47 47832.08 2015-10-09 05:22:13.000 282 21173.29 102.63 42890.44 47832.04 2015-10-09 05:22:14.000 282 21173.27 102.61 42890.42 47832.04 2015-10-09 05:22:15.000 282 21173.24 102.60 42890.44 47831.99 2015-10-09 05:22:16.000 282 21173.21 102.61 42890.40 47832.03 2015-10-09 05:22:17.000 282 21173.20 102.61 42890.39 47831.99 2015-10-09 05:22:18.000 282 21173.15 102.63 42890.42 47831.97 2015-10-09 05:22:19.000 282 21173.10 102.69 42890.37 47831.92 2015-10-09 05:22:20.000 282 21173.06 102.72 42890.30 47831.86 2015-10-09 05:22:21.000 282 21173.05 102.70 42890.29 47831.79 2015-10-09 05:22:22.000 282 21173.05 102.71 42890.27 47831.76 2015-10-09 05:22:23.000 282 21172.98 102.75 42890.26 47831.75 2015-10-09 05:22:24.000 282 21172.96 102.74 42890.22 47831.72 2015-10-09 05:22:25.000 282 21172.96 102.74 42890.18 47831.68 2015-10-09 05:22:26.000 282 21172.95 102.70 42890.17 47831.66 2015-10-09 05:22:27.000 282 21172.95 102.65 42890.18 47831.66 2015-10-09 05:22:28.000 282 21172.98 102.61 42890.18 47831.64 2015-10-09 05:22:29.000 282 21173.02 102.55 42890.21 47831.66 2015-10-09 05:22:30.000 282 21173.07 102.50 42890.26 47831.71 2015-10-09 05:22:31.000 282 21173.10 102.44 42890.32 47831.78 2015-10-09 05:22:32.000 282 21173.18 102.38 42890.33 47831.83 2015-10-09 05:22:33.000 282 21173.20 102.36 42890.38 47831.89 2015-10-09 05:22:34.000 282 21173.22 102.34 42890.45 47831.95 2015-10-09 05:22:35.000 282 21173.26 102.34 42890.47 47832.00 2015-10-09 05:22:36.000 282 21173.29 102.36 42890.44 47832.01 2015-10-09 05:22:37.000 282 21173.30 102.34 42890.46 47832.04 2015-10-09 05:22:38.000 282 21173.32 102.32 42890.49 47832.06 2015-10-09 05:22:39.000 282 21173.32 102.29 42890.51 47832.10 2015-10-09 05:22:40.000 282 21173.35 102.25 42890.51 47832.12 2015-10-09 05:22:41.000 282 21173.37 102.23 42890.55 47832.13 2015-10-09 05:22:42.000 282 21173.37 102.26 42890.56 47832.18 2015-10-09 05:22:43.000 282 21173.36 102.30 42890.59 47832.17 2015-10-09 05:22:44.000 282 21173.33 102.36 42890.55 47832.18 2015-10-09 05:22:45.000 282 21173.28 102.45 42890.50 47832.15 2015-10-09 05:22:46.000 282 21173.28 102.48 42890.46 47832.10 2015-10-09 05:22:47.000 282 21173.27 102.56 42890.41 47832.05 2015-10-09 05:22:48.000 282 21173.21 102.64 42890.36 47831.99 2015-10-09 05:22:49.000 282 21173.19 102.72 42890.27 47831.90 2015-10-09 05:22:50.000 282 21173.19 102.77 42890.23 47831.85 2015-10-09 05:22:51.000 282 21173.20 102.82 42890.16 47831.75 2015-10-09 05:22:52.000 282 21173.18 102.83 42890.12 47831.74 2015-10-09 05:22:53.000 282 21173.19 102.83 42890.13 47831.72 2015-10-09 05:22:54.000 282 21173.22 102.82 42890.13 47831.68 2015-10-09 05:22:55.000 282 21173.20 102.84 42890.12 47831.68 2015-10-09 05:22:56.000 282 21173.21 102.83 42890.12 47831.68 2015-10-09 05:22:57.000 282 21173.25 102.82 42890.14 47831.72 2015-10-09 05:22:58.000 282 21173.25 102.86 42890.10 47831.69 2015-10-09 05:22:59.000 282 21173.25 102.88 42890.11 47831.72 2015-10-09 05:23:00.000 282 21173.26 102.87 42890.12 47831.70 2015-10-09 05:23:01.000 282 21173.28 102.79 42890.09 47831.69 2015-10-09 05:23:02.000 282 21173.23 102.78 42890.10 47831.68 2015-10-09 05:23:03.000 282 21173.23 102.80 42890.09 47831.72 2015-10-09 05:23:04.000 282 21173.26 102.80 42890.12 47831.73 2015-10-09 05:23:05.000 282 21173.24 102.79 42890.15 47831.73 2015-10-09 05:23:06.000 282 21173.21 102.80 42890.11 47831.71 2015-10-09 05:23:07.000 282 21173.21 102.81 42890.08 47831.71 2015-10-09 05:23:08.000 282 21173.19 102.79 42890.09 47831.68 2015-10-09 05:23:09.000 282 21173.16 102.77 42890.10 47831.67 2015-10-09 05:23:10.000 282 21173.18 102.79 42890.11 47831.69 2015-10-09 05:23:11.000 282 21173.18 102.81 42890.09 47831.68 2015-10-09 05:23:12.000 282 21173.20 102.81 42890.09 47831.68 2015-10-09 05:23:13.000 282 21173.24 102.78 42890.13 47831.69 2015-10-09 05:23:14.000 282 21173.27 102.75 42890.14 47831.70 2015-10-09 05:23:15.000 282 21173.30 102.74 42890.15 47831.75 2015-10-09 05:23:16.000 282 21173.33 102.74 42890.17 47831.80 2015-10-09 05:23:17.000 282 21173.34 102.76 42890.18 47831.84 2015-10-09 05:23:18.000 282 21173.32 102.76 42890.18 47831.85 2015-10-09 05:23:19.000 282 21173.36 102.80 42890.22 47831.84 2015-10-09 05:23:20.000 282 21173.36 102.81 42890.20 47831.86 2015-10-09 05:23:21.000 282 21173.36 102.81 42890.22 47831.85 2015-10-09 05:23:22.000 282 21173.37 102.82 42890.19 47831.86 2015-10-09 05:23:23.000 282 21173.39 102.81 42890.22 47831.87 2015-10-09 05:23:24.000 282 21173.39 102.79 42890.23 47831.86 2015-10-09 05:23:25.000 282 21173.37 102.78 42890.25 47831.89 2015-10-09 05:23:26.000 282 21173.37 102.76 42890.27 47831.90 2015-10-09 05:23:27.000 282 21173.36 102.75 42890.27 47831.89 2015-10-09 05:23:28.000 282 21173.33 102.73 42890.26 47831.87 2015-10-09 05:23:29.000 282 21173.29 102.76 42890.22 47831.90 2015-10-09 05:23:30.000 282 21173.26 102.84 42890.14 47831.81 2015-10-09 05:23:31.000 282 21173.25 102.84 42890.10 47831.75 2015-10-09 05:23:32.000 282 21173.25 102.81 42890.07 47831.70 2015-10-09 05:23:33.000 282 21173.25 102.75 42890.06 47831.68 2015-10-09 05:23:34.000 282 21173.26 102.74 42890.07 47831.68 2015-10-09 05:23:35.000 282 21173.24 102.75 42890.09 47831.68 2015-10-09 05:23:36.000 282 21173.25 102.77 42890.05 47831.70 2015-10-09 05:23:37.000 282 21173.27 102.77 42890.06 47831.68 2015-10-09 05:23:38.000 282 21173.28 102.80 42890.03 47831.70 2015-10-09 05:23:39.000 282 21173.30 102.83 42890.04 47831.68 2015-10-09 05:23:40.000 282 21173.27 102.88 42890.04 47831.66 2015-10-09 05:23:41.000 282 21173.21 102.92 42890.02 47831.65 2015-10-09 05:23:42.000 282 21173.19 102.95 42889.96 47831.60 2015-10-09 05:23:43.000 282 21173.16 102.95 42889.98 47831.58 2015-10-09 05:23:44.000 282 21173.17 102.97 42889.96 47831.54 2015-10-09 05:23:45.000 282 21173.17 102.98 42889.93 47831.52 2015-10-09 05:23:46.000 282 21173.12 103.01 42889.89 47831.51 2015-10-09 05:23:47.000 282 21173.08 103.14 42889.87 47831.48 2015-10-09 05:23:48.000 282 21173.07 103.31 42889.81 47831.45 2015-10-09 05:23:49.000 282 21173.06 103.40 42889.69 47831.36 2015-10-09 05:23:50.000 282 21173.07 103.47 42889.59 47831.25 2015-10-09 05:23:51.000 282 21173.11 103.50 42889.53 47831.19 2015-10-09 05:23:52.000 282 21173.14 103.54 42889.48 47831.14 2015-10-09 05:23:53.000 282 21173.12 103.49 42889.46 47831.10 2015-10-09 05:23:54.000 282 21173.14 103.43 42889.44 47831.06 2015-10-09 05:23:55.000 282 21173.15 103.37 42889.45 47831.07 2015-10-09 05:23:56.000 282 21173.18 103.27 42889.49 47831.10 2015-10-09 05:23:57.000 282 21173.18 103.16 42889.53 47831.12 2015-10-09 05:23:58.000 282 21173.18 103.04 42889.59 47831.17 2015-10-09 05:23:59.000 282 21173.18 102.95 42889.65 47831.21 2015-10-09 05:24:00.000 282 21173.19 102.83 42889.70 47831.30 2015-10-09 05:24:01.000 282 21173.22 102.74 42889.79 47831.34 2015-10-09 05:24:02.000 282 21173.23 102.67 42889.86 47831.44 2015-10-09 05:24:03.000 282 21173.25 102.61 42889.91 47831.49 2015-10-09 05:24:04.000 282 21173.23 102.60 42889.94 47831.54 2015-10-09 05:24:05.000 282 21173.19 102.73 42889.94 47831.58 2015-10-09 05:24:06.000 282 21173.17 102.81 42889.91 47831.56 2015-10-09 05:24:07.000 282 21173.17 102.86 42889.87 47831.49 2015-10-09 05:24:08.000 282 21173.16 102.92 42889.81 47831.47 2015-10-09 05:24:09.000 282 21173.15 102.98 42889.78 47831.41 2015-10-09 05:24:10.000 282 21173.16 103.03 42889.78 47831.40 2015-10-09 05:24:11.000 282 21173.20 103.15 42889.77 47831.40 2015-10-09 05:24:12.000 282 21173.32 103.26 42889.81 47831.44 2015-10-09 05:24:13.000 282 21173.52 103.28 42889.84 47831.52 2015-10-09 05:24:14.000 282 21173.71 103.10 42889.78 47831.59 2015-10-09 05:24:15.000 282 21173.69 102.75 42889.81 47831.66 2015-10-09 05:24:16.000 282 21173.51 102.50 42889.81 47831.65 2015-10-09 05:24:17.000 282 21173.32 102.48 42889.87 47831.60 2015-10-09 05:24:18.000 282 21173.30 102.56 42889.93 47831.57 2015-10-09 05:24:19.000 282 21173.28 102.65 42889.96 47831.59 2015-10-09 05:24:20.000 282 21173.25 102.70 42890.01 47831.62 2015-10-09 05:24:21.000 282 21173.23 102.79 42890.05 47831.65 2015-10-09 05:24:22.000 282 21173.19 102.91 42889.99 47831.65 2015-10-09 05:24:23.000 282 21173.19 102.99 42889.89 47831.57 2015-10-09 05:24:24.000 282 21173.17 103.03 42889.84 47831.51 2015-10-09 05:24:25.000 282 21173.16 103.00 42889.81 47831.41 2015-10-09 05:24:26.000 282 21173.18 102.87 42889.79 47831.40 2015-10-09 05:24:27.000 282 21173.21 102.76 42889.81 47831.42 2015-10-09 05:24:28.000 282 21173.23 102.68 42889.84 47831.43 2015-10-09 05:24:29.000 282 21173.24 102.63 42889.86 47831.46 2015-10-09 05:24:30.000 282 21173.31 102.60 42889.87 47831.52 2015-10-09 05:24:31.000 282 21173.32 102.56 42889.88 47831.53 2015-10-09 05:24:32.000 282 21173.34 102.51 42889.93 47831.56 2015-10-09 05:24:33.000 282 21173.34 102.48 42889.95 47831.60 2015-10-09 05:24:34.000 282 21173.34 102.47 42889.97 47831.60 2015-10-09 05:24:35.000 282 21173.33 102.46 42890.01 47831.63 2015-10-09 05:24:36.000 282 21173.36 102.45 42890.00 47831.64 2015-10-09 05:24:37.000 282 21173.39 102.43 42890.03 47831.66 2015-10-09 05:24:38.000 282 21173.38 102.44 42890.06 47831.70 2015-10-09 05:24:39.000 282 21173.38 102.45 42890.11 47831.73 2015-10-09 05:24:40.000 282 21173.39 102.48 42890.10 47831.76 2015-10-09 05:24:41.000 282 21173.42 102.51 42890.10 47831.79 2015-10-09 05:24:42.000 282 21173.44 102.53 42890.13 47831.79 2015-10-09 05:24:43.000 282 21173.47 102.55 42890.12 47831.79 2015-10-09 05:24:44.000 282 21173.51 102.56 42890.11 47831.81 2015-10-09 05:24:45.000 282 21173.50 102.59 42890.11 47831.80 2015-10-09 05:24:46.000 282 21173.50 102.61 42890.12 47831.82 2015-10-09 05:24:47.000 282 21173.49 102.62 42890.09 47831.79 2015-10-09 05:24:48.000 282 21173.45 102.62 42890.08 47831.76 2015-10-09 05:24:49.000 282 21173.42 102.59 42890.09 47831.78 2015-10-09 05:24:50.000 282 21173.43 102.55 42890.08 47831.77 2015-10-09 05:24:51.000 282 21173.44 102.52 42890.08 47831.79 2015-10-09 05:24:52.000 282 21173.40 102.51 42890.08 47831.76 2015-10-09 05:24:53.000 282 21173.43 102.46 42890.07 47831.77 2015-10-09 05:24:54.000 282 21173.45 102.38 42890.10 47831.79 2015-10-09 05:24:55.000 282 21173.49 102.29 42890.12 47831.79 2015-10-09 05:24:56.000 282 21173.49 102.19 42890.13 47831.82 2015-10-09 05:24:57.000 282 21173.48 102.15 42890.18 47831.87 2015-10-09 05:24:58.000 282 21173.51 102.11 42890.26 47831.92 2015-10-09 05:24:59.000 282 21173.57 102.07 42890.26 47831.95 2015-10-09 05:25:00.000 282 21173.57 102.06 42890.28 47831.99 2015-10-09 05:25:01.000 282 21173.59 102.08 42890.26 47832.01 2015-10-09 05:25:02.000 282 21173.63 102.08 42890.29 47832.04 2015-10-09 05:25:03.000 282 21173.65 102.08 42890.28 47832.05 2015-10-09 05:25:04.000 282 21173.64 102.08 42890.29 47832.05 2015-10-09 05:25:05.000 282 21173.67 102.05 42890.27 47832.04 2015-10-09 05:25:06.000 282 21173.72 102.02 42890.26 47832.06 2015-10-09 05:25:07.000 282 21173.75 101.97 42890.30 47832.11 2015-10-09 05:25:08.000 282 21173.74 101.95 42890.35 47832.12 2015-10-09 05:25:09.000 282 21173.72 101.93 42890.35 47832.16 2015-10-09 05:25:10.000 282 21173.70 101.91 42890.36 47832.15 2015-10-09 05:25:11.000 282 21173.65 101.89 42890.41 47832.16 2015-10-09 05:25:12.000 282 21173.62 101.88 42890.45 47832.14 2015-10-09 05:25:13.000 282 21173.63 101.87 42890.44 47832.14 2015-10-09 05:25:14.000 282 21173.62 101.88 42890.40 47832.17 2015-10-09 05:25:15.000 282 21173.64 101.89 42890.42 47832.15 2015-10-09 05:25:16.000 282 21173.71 101.92 42890.41 47832.20 2015-10-09 05:25:17.000 282 21173.76 101.92 42890.44 47832.22 2015-10-09 05:25:18.000 282 21173.80 101.95 42890.43 47832.24 2015-10-09 05:25:19.000 282 21173.88 101.95 42890.45 47832.30 2015-10-09 05:25:20.000 282 21173.91 102.01 42890.44 47832.32 2015-10-09 05:25:21.000 282 21173.92 102.09 42890.42 47832.32 2015-10-09 05:25:22.000 282 21173.97 102.13 42890.46 47832.36 2015-10-09 05:25:23.000 282 21174.00 102.17 42890.49 47832.36 2015-10-09 05:25:24.000 282 21174.03 102.19 42890.48 47832.39 2015-10-09 05:25:25.000 282 21174.04 102.18 42890.49 47832.37 2015-10-09 05:25:26.000 282 21174.04 102.15 42890.53 47832.40 2015-10-09 05:25:27.000 282 21174.07 102.08 42890.55 47832.44 2015-10-09 05:25:28.000 282 21174.05 102.04 42890.59 47832.47 2015-10-09 05:25:29.000 282 21174.02 102.00 42890.65 47832.51 2015-10-09 05:25:30.000 282 21173.97 102.00 42890.69 47832.55 2015-10-09 05:25:31.000 282 21173.94 102.00 42890.68 47832.53 2015-10-09 05:25:32.000 282 21173.92 101.98 42890.67 47832.51 2015-10-09 05:25:33.000 282 21173.94 101.97 42890.66 47832.52 2015-10-09 05:25:34.000 282 21173.95 101.91 42890.66 47832.51 2015-10-09 05:25:35.000 282 21173.97 101.85 42890.68 47832.53 2015-10-09 05:25:36.000 282 21174.00 101.79 42890.71 47832.55 2015-10-09 05:25:37.000 282 21174.04 101.78 42890.74 47832.62 2015-10-09 05:25:38.000 282 21174.08 101.76 42890.75 47832.61 2015-10-09 05:25:39.000 282 21174.10 101.77 42890.79 47832.68 2015-10-09 05:25:40.000 282 21174.11 101.74 42890.83 47832.69 2015-10-09 05:25:41.000 282 21174.11 101.75 42890.81 47832.74 2015-10-09 05:25:42.000 282 21174.07 101.74 42890.81 47832.75 2015-10-09 05:25:43.000 282 21174.06 101.72 42890.85 47832.74 2015-10-09 05:25:44.000 282 21174.00 101.75 42890.84 47832.77 2015-10-09 05:25:45.000 282 21173.96 101.75 42890.83 47832.72 2015-10-09 05:25:46.000 282 21173.93 101.75 42890.87 47832.71 2015-10-09 05:25:47.000 282 21173.92 101.77 42890.84 47832.70 2015-10-09 05:25:48.000 282 21173.93 101.76 42890.82 47832.69 2015-10-09 05:25:49.000 282 21173.93 101.77 42890.86 47832.68 2015-10-09 05:25:50.000 282 21173.93 101.85 42890.84 47832.70 2015-10-09 05:25:51.000 282 21173.94 101.89 42890.85 47832.69 2015-10-09 05:25:52.000 282 21173.95 101.89 42890.81 47832.67 2015-10-09 05:25:53.000 282 21173.95 101.92 42890.80 47832.67 2015-10-09 05:25:54.000 282 21173.98 101.93 42890.80 47832.66 2015-10-09 05:25:55.000 282 21173.99 101.96 42890.76 47832.64 2015-10-09 05:25:56.000 282 21173.97 101.98 42890.72 47832.64 2015-10-09 05:25:57.000 282 21173.93 102.00 42890.72 47832.59 2015-10-09 05:25:58.000 282 21173.92 102.00 42890.69 47832.55 2015-10-09 05:25:59.000 282 21173.90 101.98 42890.68 47832.53 2015-10-09 05:26:00.000 282 21173.87 101.96 42890.64 47832.49 2015-10-09 05:26:01.000 282 21173.87 101.93 42890.63 47832.49 2015-10-09 05:26:02.000 282 21173.88 101.91 42890.66 47832.47 2015-10-09 05:26:03.000 282 21173.87 101.87 42890.68 47832.51 2015-10-09 05:26:04.000 282 21173.90 101.85 42890.69 47832.50 2015-10-09 05:26:05.000 282 21173.89 101.87 42890.68 47832.51 2015-10-09 05:26:06.000 282 21173.86 101.91 42890.65 47832.52 2015-10-09 05:26:07.000 282 21173.84 101.94 42890.61 47832.46 2015-10-09 05:26:08.000 282 21173.86 101.95 42890.54 47832.42 2015-10-09 05:26:09.000 282 21173.89 101.91 42890.52 47832.36 2015-10-09 05:26:10.000 282 21173.92 101.88 42890.49 47832.32 2015-10-09 05:26:11.000 282 21173.91 101.81 42890.45 47832.31 2015-10-09 05:26:12.000 282 21173.89 101.74 42890.46 47832.33 2015-10-09 05:26:13.000 282 21173.90 101.66 42890.47 47832.33 2015-10-09 05:26:14.000 282 21173.90 101.62 42890.47 47832.36 2015-10-09 05:26:15.000 282 21173.93 101.57 42890.49 47832.34 2015-10-09 05:26:16.000 282 21173.94 101.51 42890.50 47832.39 2015-10-09 05:26:17.000 282 21173.96 101.48 42890.50 47832.40 2015-10-09 05:26:18.000 282 21173.97 101.44 42890.53 47832.42 2015-10-09 05:26:19.000 282 21173.96 101.43 42890.54 47832.45 2015-10-09 05:26:20.000 282 21173.95 101.42 42890.58 47832.45 2015-10-09 05:26:21.000 282 21173.96 101.43 42890.56 47832.44 2015-10-09 05:26:22.000 282 21173.99 101.45 42890.57 47832.45 2015-10-09 05:26:23.000 282 21174.01 101.44 42890.56 47832.44 2015-10-09 05:26:24.000 282 21174.01 101.47 42890.53 47832.43 2015-10-09 05:26:25.000 282 21174.00 101.50 42890.49 47832.40 2015-10-09 05:26:26.000 282 21174.01 101.49 42890.50 47832.42 2015-10-09 05:26:27.000 282 21174.02 101.48 42890.48 47832.39 2015-10-09 05:26:28.000 282 21174.05 101.48 42890.47 47832.44 2015-10-09 05:26:29.000 282 21174.09 101.43 42890.45 47832.41 2015-10-09 05:26:30.000 282 21174.11 101.41 42890.47 47832.42 2015-10-09 05:26:31.000 282 21174.11 101.39 42890.49 47832.44 2015-10-09 05:26:32.000 282 21174.11 101.37 42890.46 47832.42 2015-10-09 05:26:33.000 282 21174.12 101.33 42890.47 47832.43 2015-10-09 05:26:34.000 282 21174.14 101.31 42890.50 47832.47 2015-10-09 05:26:35.000 282 21174.13 101.30 42890.51 47832.45 2015-10-09 05:26:36.000 282 21174.07 101.32 42890.49 47832.47 2015-10-09 05:26:37.000 282 21174.05 101.35 42890.50 47832.45 2015-10-09 05:26:38.000 282 21174.03 101.38 42890.50 47832.42 2015-10-09 05:26:39.000 282 21174.02 101.42 42890.43 47832.38 2015-10-09 05:26:40.000 282 21173.99 101.48 42890.37 47832.33 2015-10-09 05:26:41.000 282 21174.01 101.48 42890.32 47832.28 2015-10-09 05:26:42.000 282 21174.06 101.46 42890.29 47832.26 2015-10-09 05:26:43.000 282 21174.11 101.41 42890.28 47832.25 2015-10-09 05:26:44.000 282 21174.13 101.38 42890.28 47832.25 2015-10-09 05:26:45.000 282 21174.22 101.34 42890.26 47832.27 2015-10-09 05:26:46.000 282 21174.24 101.30 42890.26 47832.30 2015-10-09 05:26:47.000 282 21174.26 101.27 42890.26 47832.31 2015-10-09 05:26:48.000 282 21174.30 101.24 42890.22 47832.31 2015-10-09 05:26:49.000 282 21174.32 101.15 42890.25 47832.31 2015-10-09 05:26:50.000 282 21174.33 101.08 42890.29 47832.32 2015-10-09 05:26:51.000 282 21174.32 101.00 42890.29 47832.34 2015-10-09 05:26:52.000 282 21174.33 100.93 42890.29 47832.37 2015-10-09 05:26:53.000 282 21174.37 100.87 42890.31 47832.40 2015-10-09 05:26:54.000 282 21174.31 100.81 42890.38 47832.41 2015-10-09 05:26:55.000 282 21174.28 100.77 42890.40 47832.41 2015-10-09 05:26:56.000 282 21174.26 100.74 42890.38 47832.43 2015-10-09 05:26:57.000 282 21174.29 100.68 42890.41 47832.43 2015-10-09 05:26:58.000 282 21174.31 100.63 42890.46 47832.43 2015-10-09 05:26:59.000 282 21174.33 100.58 42890.46 47832.47 2015-10-09 05:27:00.000 282 21174.36 100.57 42890.46 47832.50 2015-10-09 05:27:01.000 282 21174.37 100.56 42890.49 47832.55 2015-10-09 05:27:02.000 282 21174.41 100.56 42890.50 47832.59 2015-10-09 05:27:03.000 282 21174.43 100.53 42890.53 47832.60 2015-10-09 05:27:04.000 282 21174.47 100.53 42890.54 47832.64 2015-10-09 05:27:05.000 282 21174.47 100.54 42890.58 47832.66 2015-10-09 05:27:06.000 282 21174.50 100.53 42890.62 47832.71 2015-10-09 05:27:07.000 282 21174.49 100.54 42890.65 47832.73 2015-10-09 05:27:08.000 282 21174.48 100.51 42890.63 47832.73 2015-10-09 05:27:09.000 282 21174.48 100.48 42890.65 47832.74 2015-10-09 05:27:10.000 282 21174.45 100.45 42890.66 47832.74 2015-10-09 05:27:11.000 282 21174.42 100.42 42890.67 47832.77 2015-10-09 05:27:12.000 282 21174.42 100.39 42890.69 47832.79 2015-10-09 05:27:13.000 282 21174.40 100.38 42890.71 47832.78 2015-10-09 05:27:14.000 282 21174.42 100.35 42890.73 47832.77 2015-10-09 05:27:15.000 282 21174.47 100.34 42890.73 47832.79 2015-10-09 05:27:16.000 282 21174.43 100.33 42890.73 47832.80 2015-10-09 05:27:17.000 282 21174.44 100.31 42890.70 47832.79 2015-10-09 05:27:18.000 282 21174.49 100.28 42890.69 47832.80 2015-10-09 05:27:19.000 282 21174.51 100.25 42890.72 47832.80 2015-10-09 05:27:20.000 282 21174.55 100.19 42890.72 47832.82 2015-10-09 05:27:21.000 282 21174.58 100.15 42890.71 47832.85 2015-10-09 05:27:22.000 282 21174.64 100.07 42890.76 47832.86 2015-10-09 05:27:23.000 282 21174.70 100.01 42890.78 47832.90 2015-10-09 05:27:24.000 282 21174.77 99.97 42890.79 47832.93 2015-10-09 05:27:25.000 282 21174.81 99.92 42890.78 47832.99 2015-10-09 05:27:26.000 282 21174.82 99.87 42890.80 47833.01 2015-10-09 05:27:27.000 282 21174.83 99.81 42890.82 47833.03 2015-10-09 05:27:28.000 282 21174.84 99.77 42890.83 47833.07 2015-10-09 05:27:29.000 282 21174.83 99.73 42890.82 47833.08 2015-10-09 05:27:30.000 282 21174.86 99.71 42890.85 47833.11 2015-10-09 05:27:31.000 282 21174.87 99.71 42890.90 47833.11 2015-10-09 05:27:32.000 282 21174.90 99.69 42890.87 47833.13 2015-10-09 05:27:33.000 282 21174.93 99.66 42890.89 47833.13 2015-10-09 05:27:34.000 282 21174.94 99.62 42890.90 47833.13 2015-10-09 05:27:35.000 282 21174.97 99.57 42890.91 47833.14 2015-10-09 05:27:36.000 282 21175.00 99.56 42890.90 47833.16 2015-10-09 05:27:37.000 282 21175.00 99.55 42890.91 47833.18 2015-10-09 05:27:38.000 282 21175.04 99.51 42890.90 47833.20 2015-10-09 05:27:39.000 282 21175.04 99.51 42890.88 47833.23 2015-10-09 05:27:40.000 282 21175.05 99.52 42890.86 47833.18 2015-10-09 05:27:41.000 282 21175.02 99.55 42890.83 47833.19 2015-10-09 05:27:42.000 282 21174.96 99.53 42890.84 47833.16 2015-10-09 05:27:43.000 282 21174.95 99.53 42890.78 47833.14 2015-10-09 05:27:44.000 282 21174.91 99.53 42890.79 47833.11 2015-10-09 05:27:45.000 282 21174.87 99.52 42890.80 47833.09 2015-10-09 05:27:46.000 282 21174.83 99.51 42890.80 47833.04 2015-10-09 05:27:47.000 282 21174.79 99.51 42890.74 47833.02 2015-10-09 05:27:48.000 282 21174.77 99.50 42890.75 47832.99 2015-10-09 05:27:49.000 282 21174.71 99.50 42890.72 47832.94 2015-10-09 05:27:50.000 282 21174.67 99.53 42890.67 47832.90 2015-10-09 05:27:51.000 282 21174.60 99.51 42890.59 47832.82 2015-10-09 05:27:52.000 282 21174.55 99.46 42890.55 47832.77 2015-10-09 05:27:53.000 282 21174.53 99.43 42890.53 47832.72 2015-10-09 05:27:54.000 282 21174.49 99.37 42890.56 47832.70 2015-10-09 05:27:55.000 282 21174.49 99.31 42890.56 47832.67 2015-10-09 05:27:56.000 282 21174.49 99.26 42890.55 47832.65 2015-10-09 05:27:57.000 282 21174.49 99.21 42890.54 47832.61 2015-10-09 05:27:58.000 282 21174.43 99.18 42890.56 47832.63 2015-10-09 05:27:59.000 282 21174.44 99.12 42890.58 47832.61 2015-10-09 05:28:00.000 282 21174.43 99.07 42890.59 47832.63 2015-10-09 05:28:01.000 282 21174.40 99.08 42890.59 47832.63 2015-10-09 05:28:02.000 282 21174.40 99.06 42890.57 47832.63 2015-10-09 05:28:03.000 282 21174.41 99.07 42890.58 47832.64 2015-10-09 05:28:04.000 282 21174.41 99.08 42890.55 47832.61 2015-10-09 05:28:05.000 282 21174.42 99.13 42890.52 47832.62 2015-10-09 05:28:06.000 282 21174.45 99.14 42890.48 47832.60 2015-10-09 05:28:07.000 282 21174.47 99.12 42890.48 47832.60 2015-10-09 05:28:08.000 282 21174.52 99.09 42890.47 47832.61 2015-10-09 05:28:09.000 282 21174.57 99.09 42890.48 47832.59 2015-10-09 05:28:10.000 282 21174.59 99.10 42890.46 47832.62 2015-10-09 05:28:11.000 282 21174.61 99.09 42890.44 47832.59 2015-10-09 05:28:12.000 282 21174.59 99.07 42890.46 47832.63 2015-10-09 05:28:13.000 282 21174.57 99.06 42890.43 47832.59 2015-10-09 05:28:14.000 282 21174.52 99.03 42890.41 47832.59 2015-10-09 05:28:15.000 282 21174.47 98.98 42890.42 47832.59 2015-10-09 05:28:16.000 282 21174.45 98.88 42890.41 47832.55 2015-10-09 05:28:17.000 282 21174.39 98.81 42890.47 47832.53 2015-10-09 05:28:18.000 282 21174.35 98.77 42890.49 47832.55 2015-10-09 05:28:19.000 282 21174.34 98.69 42890.48 47832.53 2015-10-09 05:28:20.000 282 21174.30 98.60 42890.48 47832.51 2015-10-09 05:28:21.000 282 21174.24 98.57 42890.46 47832.48 2015-10-09 05:28:22.000 282 21174.21 98.52 42890.47 47832.47 2015-10-09 05:28:23.000 282 21174.21 98.46 42890.48 47832.49 2015-10-09 05:28:24.000 282 21174.25 98.40 42890.48 47832.48 2015-10-09 05:28:25.000 282 21174.20 98.32 42890.48 47832.50 2015-10-09 05:28:26.000 282 21174.21 98.25 42890.52 47832.52 2015-10-09 05:28:27.000 282 21174.26 98.19 42890.58 47832.53 2015-10-09 05:28:28.000 282 21174.26 98.17 42890.61 47832.60 2015-10-09 05:28:29.000 282 21174.24 98.13 42890.62 47832.61 2015-10-09 05:28:30.000 282 21174.27 98.08 42890.67 47832.64 2015-10-09 05:28:31.000 282 21174.29 98.06 42890.69 47832.69 2015-10-09 05:28:32.000 282 21174.28 98.05 42890.70 47832.70 2015-10-09 05:28:33.000 282 21174.27 98.05 42890.74 47832.73 2015-10-09 05:28:34.000 282 21174.25 98.02 42890.74 47832.72 2015-10-09 05:28:35.000 282 21174.24 97.98 42890.71 47832.72 2015-10-09 05:28:36.000 282 21174.24 97.94 42890.75 47832.73 2015-10-09 05:28:37.000 282 21174.16 97.89 42890.76 47832.71 2015-10-09 05:28:38.000 282 21174.16 97.83 42890.76 47832.73 2015-10-09 05:28:39.000 282 21174.13 97.79 42890.80 47832.70 2015-10-09 05:28:40.000 282 21174.09 97.78 42890.78 47832.69 2015-10-09 05:28:41.000 282 21174.03 97.76 42890.78 47832.67 2015-10-09 05:28:42.000 282 21174.03 97.71 42890.78 47832.68 2015-10-09 05:28:43.000 282 21174.02 97.71 42890.82 47832.70 2015-10-09 05:28:44.000 282 21174.02 97.72 42890.84 47832.70 2015-10-09 05:28:45.000 282 21174.05 97.71 42890.89 47832.70 2015-10-09 05:28:46.000 282 21174.08 97.74 42890.88 47832.73 2015-10-09 05:28:47.000 282 21174.11 97.77 42890.87 47832.76 2015-10-09 05:28:48.000 282 21174.16 97.79 42890.89 47832.79 2015-10-09 05:28:49.000 282 21174.22 97.79 42890.90 47832.81 2015-10-09 05:28:50.000 282 21174.27 97.76 42890.93 47832.85 2015-10-09 05:28:51.000 282 21174.28 97.73 42890.98 47832.90 2015-10-09 05:28:52.000 282 21174.30 97.69 42890.99 47832.95 2015-10-09 05:28:53.000 282 21174.31 97.68 42890.98 47833.00 2015-10-09 05:28:54.000 282 21174.27 97.66 42891.02 47832.98 2015-10-09 05:28:55.000 282 21174.19 97.63 42891.06 47833.02 2015-10-09 05:28:56.000 282 21174.12 97.61 42891.07 47832.99 2015-10-09 05:28:57.000 282 21174.07 97.56 42891.03 47832.98 2015-10-09 05:28:58.000 282 21174.03 97.50 42891.07 47832.95 2015-10-09 05:28:59.000 282 21173.98 97.48 42891.09 47832.94 2015-10-09 05:29:00.000 282 21173.93 97.49 42891.12 47832.93 2015-10-09 05:29:01.000 282 21173.88 97.44 42891.11 47832.91 2015-10-09 05:29:02.000 282 21173.89 97.43 42891.11 47832.90 2015-10-09 05:29:03.000 282 21173.91 97.44 42891.14 47832.93 2015-10-09 05:29:04.000 282 21173.94 97.45 42891.14 47832.92 2015-10-09 05:29:05.000 282 21173.93 97.43 42891.15 47832.93 2015-10-09 05:29:06.000 282 21173.91 97.45 42891.14 47832.95 2015-10-09 05:29:07.000 282 21173.94 97.49 42891.13 47832.96 2015-10-09 05:29:08.000 282 21174.01 97.51 42891.15 47833.01 2015-10-09 05:29:09.000 282 21174.04 97.53 42891.14 47833.02 2015-10-09 05:29:10.000 282 21174.05 97.51 42891.12 47833.00 2015-10-09 05:29:11.000 282 21174.07 97.52 42891.15 47833.03 2015-10-09 05:29:12.000 282 21174.07 97.52 42891.16 47833.06 2015-10-09 05:29:13.000 282 21174.04 97.45 42891.14 47833.01 2015-10-09 05:29:14.000 282 21174.00 97.42 42891.20 47833.02 2015-10-09 05:29:15.000 282 21173.97 97.38 42891.23 47833.03 2015-10-09 05:29:16.000 282 21173.93 97.36 42891.22 47833.02 2015-10-09 05:29:17.000 282 21173.90 97.35 42891.25 47833.04 2015-10-09 05:29:18.000 282 21173.88 97.33 42891.28 47833.01 2015-10-09 05:29:19.000 282 21173.88 97.30 42891.26 47833.04 2015-10-09 05:29:20.000 282 21173.84 97.30 42891.24 47833.02 2015-10-09 05:29:21.000 282 21173.85 97.32 42891.24 47833.03 2015-10-09 05:29:22.000 282 21173.85 97.32 42891.25 47833.04 2015-10-09 05:29:23.000 282 21173.86 97.35 42891.26 47833.05 2015-10-09 05:29:24.000 282 21173.88 97.37 42891.26 47833.06 2015-10-09 05:29:25.000 282 21173.88 97.40 42891.27 47833.05 2015-10-09 05:29:26.000 282 21173.88 97.41 42891.26 47833.07 2015-10-09 05:29:27.000 282 21173.88 97.43 42891.27 47833.06 2015-10-09 05:29:28.000 282 21173.91 97.44 42891.23 47833.03 2015-10-09 05:29:29.000 282 21173.88 97.40 42891.27 47833.06 2015-10-09 05:29:30.000 282 21173.84 97.38 42891.28 47833.03 2015-10-09 05:29:31.000 282 21173.83 97.35 42891.31 47833.03 2015-10-09 05:29:32.000 282 21173.80 97.29 42891.30 47833.04 2015-10-09 05:29:33.000 282 21173.76 97.24 42891.30 47833.02 2015-10-09 05:29:34.000 282 21173.72 97.24 42891.31 47833.02 2015-10-09 05:29:35.000 282 21173.68 97.31 42891.27 47833.03 2015-10-09 05:29:36.000 282 21173.60 97.37 42891.26 47832.98 2015-10-09 05:29:37.000 282 21173.57 97.38 42891.24 47832.92 2015-10-09 05:29:38.000 282 21173.55 97.40 42891.20 47832.86 2015-10-09 05:29:39.000 282 21173.52 97.41 42891.20 47832.84 2015-10-09 05:29:40.000 282 21173.49 97.39 42891.19 47832.82 2015-10-09 05:29:41.000 282 21173.48 97.41 42891.22 47832.81 2015-10-09 05:29:42.000 282 21173.51 97.42 42891.24 47832.82 2015-10-09 05:29:43.000 282 21173.52 97.46 42891.27 47832.86 2015-10-09 05:29:44.000 282 21173.55 97.55 42891.23 47832.85 2015-10-09 05:29:45.000 282 21173.56 97.65 42891.21 47832.86 2015-10-09 05:29:46.000 282 21173.60 97.73 42891.19 47832.87 2015-10-09 05:29:47.000 282 21173.65 97.75 42891.19 47832.85 2015-10-09 05:29:48.000 282 21173.67 97.78 42891.20 47832.88 2015-10-09 05:29:49.000 282 21173.66 97.80 42891.23 47832.90 2015-10-09 05:29:50.000 282 21173.69 97.82 42891.23 47832.89 2015-10-09 05:29:51.000 282 21173.70 97.86 42891.19 47832.91 2015-10-09 05:29:52.000 282 21173.67 97.91 42891.15 47832.90 2015-10-09 05:29:53.000 282 21173.68 97.92 42891.17 47832.90 2015-10-09 05:29:54.000 282 21173.67 97.92 42891.20 47832.86 2015-10-09 05:29:55.000 282 21173.67 97.92 42891.26 47832.89 2015-10-09 05:29:56.000 282 21173.66 97.94 42891.23 47832.87 2015-10-09 05:29:57.000 282 21173.62 97.98 42891.20 47832.85 2015-10-09 05:29:58.000 282 21173.62 97.98 42891.22 47832.83 2015-10-09 05:29:59.000 282 21173.57 97.95 42891.20 47832.82 2015-10-09 05:30:00.000 282 21173.53 97.95 42891.21 47832.81 2015-10-09 05:30:01.000 282 21173.52 97.96 42891.24 47832.79 2015-10-09 05:30:02.000 282 21173.49 97.96 42891.22 47832.77 2015-10-09 05:30:03.000 282 21173.48 97.98 42891.21 47832.75 2015-10-09 05:30:04.000 282 21173.46 97.97 42891.21 47832.76 2015-10-09 05:30:05.000 282 21173.44 97.98 42891.20 47832.73 2015-10-09 05:30:06.000 282 21173.43 97.99 42891.19 47832.73 2015-10-09 05:30:07.000 282 21173.40 98.08 42891.16 47832.70 2015-10-09 05:30:08.000 282 21173.36 98.20 42891.12 47832.65 2015-10-09 05:30:09.000 282 21173.34 98.24 42891.08 47832.58 2015-10-09 05:30:10.000 282 21173.30 98.30 42891.03 47832.51 2015-10-09 05:30:11.000 282 21173.30 98.32 42890.93 47832.48 2015-10-09 05:30:12.000 282 21173.30 98.34 42890.91 47832.45 2015-10-09 05:30:13.000 282 21173.29 98.37 42890.85 47832.42 2015-10-09 05:30:14.000 282 21173.33 98.44 42890.80 47832.39 2015-10-09 05:30:15.000 282 21173.38 98.51 42890.79 47832.39 2015-10-09 05:30:16.000 282 21173.41 98.59 42890.73 47832.34 2015-10-09 05:30:17.000 282 21173.44 98.62 42890.68 47832.35 2015-10-09 05:30:18.000 282 21173.49 98.64 42890.69 47832.34 2015-10-09 05:30:19.000 282 21173.52 98.68 42890.70 47832.37 2015-10-09 05:30:20.000 282 21173.56 98.72 42890.69 47832.36 2015-10-09 05:30:21.000 282 21173.64 98.73 42890.73 47832.38 2015-10-09 05:30:22.000 282 21173.67 98.73 42890.73 47832.43 2015-10-09 05:30:23.000 282 21173.70 98.75 42890.72 47832.45 2015-10-09 05:30:24.000 282 21173.76 98.77 42890.73 47832.49 2015-10-09 05:30:25.000 282 21173.79 98.77 42890.76 47832.53 2015-10-09 05:30:26.000 282 21173.82 98.78 42890.74 47832.53 2015-10-09 05:30:27.000 282 21173.78 98.81 42890.75 47832.54 2015-10-09 05:30:28.000 282 21173.81 98.80 42890.75 47832.54 2015-10-09 05:30:29.000 282 21173.83 98.80 42890.73 47832.52 2015-10-09 05:30:30.000 282 21173.82 98.81 42890.76 47832.53 2015-10-09 05:30:31.000 282 21173.84 98.84 42890.76 47832.53 2015-10-09 05:30:32.000 282 21173.88 98.86 42890.75 47832.56 2015-10-09 05:30:33.000 282 21173.93 98.91 42890.73 47832.57 2015-10-09 05:30:34.000 282 21173.95 98.94 42890.73 47832.57 2015-10-09 05:30:35.000 282 21173.97 98.96 42890.72 47832.58 2015-10-09 05:30:36.000 282 21173.93 99.02 42890.68 47832.56 2015-10-09 05:30:37.000 282 21173.91 99.09 42890.63 47832.52 2015-10-09 05:30:38.000 282 21173.92 99.10 42890.58 47832.45 2015-10-09 05:30:39.000 282 21173.91 99.03 42890.57 47832.42 2015-10-09 05:30:40.000 282 21173.92 99.01 42890.55 47832.41 2015-10-09 05:30:41.000 282 21173.92 99.00 42890.57 47832.40 2015-10-09 05:30:42.000 282 21173.93 98.98 42890.54 47832.40 2015-10-09 05:30:43.000 282 21173.93 98.96 42890.56 47832.41 2015-10-09 05:30:44.000 282 21173.92 98.94 42890.57 47832.41 2015-10-09 05:30:45.000 282 21173.91 98.89 42890.57 47832.40 2015-10-09 05:30:46.000 282 21173.91 98.87 42890.55 47832.38 2015-10-09 05:30:47.000 282 21173.93 98.80 42890.55 47832.39 2015-10-09 05:30:48.000 282 21173.95 98.74 42890.61 47832.42 2015-10-09 05:30:49.000 282 21174.00 98.70 42890.61 47832.46 2015-10-09 05:30:50.000 282 21174.03 98.69 42890.66 47832.51 2015-10-09 05:30:51.000 282 21174.09 98.68 42890.67 47832.53 2015-10-09 05:30:52.000 282 21174.09 98.69 42890.65 47832.60 2015-10-09 05:30:53.000 282 21174.15 98.72 42890.68 47832.60 2015-10-09 05:30:54.000 282 21174.22 98.75 42890.63 47832.59 2015-10-09 05:30:55.000 282 21174.28 98.77 42890.62 47832.63 2015-10-09 05:30:56.000 282 21174.30 98.77 42890.63 47832.65 2015-10-09 05:30:57.000 282 21174.33 98.78 42890.65 47832.68 2015-10-09 05:30:58.000 282 21174.40 98.77 42890.69 47832.69 2015-10-09 05:30:59.000 282 21174.44 98.75 42890.70 47832.71 2015-10-09 05:31:00.000 282 21174.49 98.73 42890.72 47832.75 2015-10-09 05:31:01.000 282 21174.57 98.72 42890.73 47832.80 2015-10-09 05:31:02.000 282 21174.68 98.73 42890.72 47832.85 2015-10-09 05:31:03.000 282 21174.68 98.74 42890.76 47832.89 2015-10-09 05:31:04.000 282 21174.72 98.73 42890.80 47832.94 2015-10-09 05:31:05.000 282 21174.76 98.74 42890.79 47832.97 2015-10-09 05:31:06.000 282 21174.83 98.76 42890.76 47832.99 2015-10-09 05:31:07.000 282 21174.90 98.76 42890.75 47832.99 2015-10-09 05:31:08.000 282 21174.97 98.75 42890.75 47833.05 2015-10-09 05:31:09.000 282 21175.01 98.74 42890.79 47833.07 2015-10-09 05:31:10.000 282 21175.07 98.73 42890.81 47833.11 2015-10-09 05:31:11.000 282 21175.11 98.75 42890.82 47833.12 2015-10-09 05:31:12.000 282 21175.13 98.78 42890.81 47833.16 2015-10-09 05:31:13.000 282 21175.17 98.83 42890.80 47833.18 2015-10-09 05:31:14.000 282 21175.19 98.88 42890.76 47833.18 2015-10-09 05:31:15.000 282 21175.23 98.90 42890.71 47833.13 2015-10-09 05:31:16.000 282 21175.23 98.94 42890.65 47833.13 2015-10-09 05:31:17.000 282 21175.27 98.95 42890.60 47833.10 2015-10-09 05:31:18.000 282 21175.32 98.94 42890.61 47833.07 2015-10-09 05:31:19.000 282 21175.33 98.90 42890.58 47833.07 2015-10-09 05:31:20.000 282 21175.37 98.86 42890.60 47833.07 2015-10-09 05:31:21.000 282 21175.40 98.77 42890.62 47833.09 2015-10-09 05:31:22.000 282 21175.41 98.69 42890.65 47833.10 2015-10-09 05:31:23.000 282 21175.41 98.63 42890.70 47833.17 2015-10-09 05:31:24.000 282 21175.40 98.59 42890.75 47833.18 2015-10-09 05:31:25.000 282 21175.41 98.53 42890.77 47833.23 2015-10-09 05:31:26.000 282 21175.44 98.49 42890.77 47833.24 2015-10-09 05:31:27.000 282 21175.42 98.48 42890.78 47833.31 2015-10-09 05:31:28.000 282 21175.45 98.45 42890.80 47833.29 2015-10-09 05:31:29.000 282 21175.49 98.44 42890.85 47833.32 2015-10-09 05:31:30.000 282 21175.52 98.43 42890.82 47833.33 2015-10-09 05:31:31.000 282 21175.59 98.41 42890.81 47833.34 2015-10-09 05:31:32.000 282 21175.66 98.38 42890.78 47833.35 2015-10-09 05:31:33.000 282 21175.69 98.38 42890.77 47833.34 2015-10-09 05:31:34.000 282 21175.69 98.37 42890.72 47833.33 2015-10-09 05:31:35.000 282 21175.73 98.32 42890.71 47833.34 2015-10-09 05:31:36.000 282 21175.80 98.31 42890.70 47833.33 2015-10-09 05:31:37.000 282 21175.88 98.27 42890.69 47833.38 2015-10-09 05:31:38.000 282 21175.92 98.21 42890.67 47833.39 2015-10-09 05:31:39.000 282 21175.97 98.15 42890.70 47833.42 2015-10-09 05:31:40.000 282 21176.04 98.13 42890.70 47833.47 2015-10-09 05:31:41.000 282 21176.08 98.10 42890.75 47833.52 2015-10-09 05:31:42.000 282 21176.13 98.09 42890.77 47833.55 2015-10-09 05:31:43.000 282 21176.14 98.11 42890.76 47833.59 2015-10-09 05:31:44.000 282 21176.17 98.09 42890.77 47833.63 2015-10-09 05:31:45.000 282 21176.24 98.06 42890.79 47833.66 2015-10-09 05:31:46.000 282 21176.31 98.06 42890.81 47833.69 2015-10-09 05:31:47.000 282 21176.35 98.05 42890.83 47833.70 2015-10-09 05:31:48.000 282 21176.37 98.02 42890.84 47833.73 2015-10-09 05:31:49.000 282 21176.42 97.94 42890.85 47833.78 2015-10-09 05:31:50.000 282 21176.45 97.90 42890.90 47833.82 2015-10-09 05:31:51.000 282 21176.51 97.82 42890.91 47833.85 2015-10-09 05:31:52.000 282 21176.58 97.75 42890.96 47833.92 2015-10-09 05:31:53.000 282 21176.59 97.67 42891.00 47833.97 2015-10-09 05:31:54.000 282 21176.67 97.58 42891.03 47834.01 2015-10-09 05:31:55.000 282 21176.69 97.53 42891.07 47834.05 2015-10-09 05:31:56.000 282 21176.72 97.47 42891.07 47834.10 2015-10-09 05:31:57.000 282 21176.73 97.39 42891.09 47834.12 2015-10-09 05:31:58.000 282 21176.74 97.32 42891.13 47834.15 2015-10-09 05:31:59.000 282 21176.76 97.26 42891.15 47834.17 2015-10-09 05:32:00.000 282 21176.75 97.18 42891.16 47834.19 2015-10-09 05:32:01.000 282 21176.74 97.09 42891.19 47834.22 2015-10-09 05:32:02.000 282 21176.77 97.03 42891.19 47834.25 2015-10-09 05:32:03.000 282 21176.77 96.99 42891.19 47834.26 2015-10-09 05:32:04.000 282 21176.77 96.95 42891.23 47834.28 2015-10-09 05:32:05.000 282 21176.76 96.88 42891.24 47834.31 2015-10-09 05:32:06.000 282 21176.78 96.84 42891.26 47834.32 2015-10-09 05:32:07.000 282 21176.82 96.83 42891.26 47834.34 2015-10-09 05:32:08.000 282 21176.84 96.80 42891.25 47834.33 2015-10-09 05:32:09.000 282 21176.83 96.75 42891.28 47834.36 2015-10-09 05:32:10.000 282 21176.91 96.70 42891.26 47834.36 2015-10-09 05:32:11.000 282 21176.92 96.67 42891.29 47834.39 2015-10-09 05:32:12.000 282 21176.96 96.59 42891.27 47834.39 2015-10-09 05:32:13.000 282 21176.95 96.53 42891.30 47834.41 2015-10-09 05:32:14.000 282 21176.97 96.49 42891.30 47834.43 2015-10-09 05:32:15.000 282 21177.03 96.44 42891.31 47834.48 2015-10-09 05:32:16.000 282 21177.06 96.41 42891.33 47834.48 2015-10-09 05:32:17.000 282 21177.09 96.37 42891.35 47834.53 2015-10-09 05:32:18.000 282 21177.11 96.34 42891.37 47834.55 2015-10-09 05:32:19.000 282 21177.14 96.30 42891.39 47834.57 2015-10-09 05:32:20.000 282 21177.13 96.26 42891.39 47834.57 2015-10-09 05:32:21.000 282 21177.16 96.22 42891.39 47834.60 2015-10-09 05:32:22.000 282 21177.16 96.15 42891.42 47834.58 2015-10-09 05:32:23.000 282 21177.16 96.09 42891.46 47834.62 2015-10-09 05:32:24.000 282 21177.19 96.01 42891.47 47834.67 2015-10-09 05:32:25.000 282 21177.28 95.99 42891.49 47834.70 2015-10-09 05:32:26.000 282 21177.32 95.93 42891.55 47834.76 2015-10-09 05:32:27.000 282 21177.35 95.85 42891.58 47834.83 2015-10-09 05:32:28.000 282 21177.40 95.76 42891.62 47834.86 2015-10-09 05:32:29.000 282 21177.43 95.70 42891.61 47834.91 2015-10-09 05:32:30.000 282 21177.44 95.63 42891.66 47834.95 2015-10-09 05:32:31.000 282 21177.45 95.57 42891.67 47834.99 2015-10-09 05:32:32.000 282 21177.43 95.52 42891.68 47835.00 2015-10-09 05:32:33.000 282 21177.38 95.47 42891.73 47835.02 2015-10-09 05:32:34.000 282 21177.35 95.41 42891.74 47835.01 2015-10-09 05:32:35.000 282 21177.31 95.33 42891.75 47834.99 2015-10-09 05:32:36.000 282 21177.30 95.25 42891.73 47835.00 2015-10-09 05:32:37.000 282 21177.23 95.21 42891.75 47834.96 2015-10-09 05:32:38.000 282 21177.18 95.17 42891.74 47834.97 2015-10-09 05:32:39.000 282 21177.09 95.13 42891.74 47834.93 2015-10-09 05:32:40.000 282 21176.98 95.09 42891.74 47834.90 2015-10-09 05:32:41.000 282 21176.92 95.12 42891.66 47834.81 2015-10-09 05:32:42.000 282 21176.87 95.15 42891.61 47834.75 2015-10-09 05:32:43.000 282 21176.82 95.15 42891.59 47834.67 2015-10-09 05:32:44.000 282 21176.76 95.11 42891.53 47834.60 2015-10-09 05:32:45.000 282 21176.72 95.10 42891.48 47834.53 2015-10-09 05:32:46.000 282 21176.69 95.08 42891.46 47834.50 2015-10-09 05:32:47.000 282 21176.65 95.11 42891.45 47834.46 2015-10-09 05:32:48.000 282 21176.62 95.10 42891.45 47834.42 2015-10-09 05:32:49.000 282 21176.61 95.10 42891.43 47834.39 2015-10-09 05:32:50.000 282 21176.55 95.14 42891.37 47834.35 2015-10-09 05:32:51.000 282 21176.53 95.16 42891.36 47834.33 2015-10-09 05:32:52.000 282 21176.55 95.14 42891.36 47834.30 2015-10-09 05:32:53.000 282 21176.52 95.13 42891.35 47834.29 2015-10-09 05:32:54.000 282 21176.55 95.12 42891.33 47834.28 2015-10-09 05:32:55.000 282 21176.54 95.10 42891.37 47834.30 2015-10-09 05:32:56.000 282 21176.55 95.08 42891.39 47834.27 2015-10-09 05:32:57.000 282 21176.55 95.03 42891.39 47834.32 2015-10-09 05:32:58.000 282 21176.52 95.00 42891.41 47834.32 2015-10-09 05:32:59.000 282 21176.50 94.95 42891.41 47834.32 2015-10-09 05:33:00.000 282 21176.41 94.96 42891.42 47834.31 2015-10-09 05:33:01.000 282 21176.33 95.00 42891.38 47834.28 2015-10-09 05:33:02.000 282 21176.25 95.02 42891.35 47834.22 2015-10-09 05:33:03.000 282 21176.19 94.94 42891.32 47834.15 2015-10-09 05:33:04.000 282 21176.14 94.84 42891.27 47834.09 2015-10-09 05:33:05.000 282 21176.10 94.75 42891.30 47834.10 2015-10-09 05:33:06.000 282 21176.07 94.68 42891.30 47834.07 2015-10-09 05:33:07.000 282 21176.03 94.64 42891.33 47834.06 2015-10-09 05:33:08.000 282 21175.98 94.59 42891.34 47834.05 2015-10-09 05:33:09.000 282 21175.96 94.55 42891.35 47834.02 2015-10-09 05:33:10.000 282 21175.90 94.56 42891.36 47834.02 2015-10-09 05:33:11.000 282 21175.83 94.56 42891.38 47834.00 2015-10-09 05:33:12.000 282 21175.78 94.57 42891.35 47833.98 2015-10-09 05:33:13.000 282 21175.71 94.62 42891.33 47833.94 2015-10-09 05:33:14.000 282 21175.67 94.67 42891.34 47833.91 2015-10-09 05:33:15.000 282 21175.65 94.73 42891.32 47833.90 2015-10-09 05:33:16.000 282 21175.63 94.82 42891.34 47833.87 2015-10-09 05:33:17.000 282 21175.62 94.88 42891.33 47833.87 2015-10-09 05:33:18.000 282 21175.64 94.92 42891.33 47833.85 2015-10-09 05:33:19.000 282 21175.63 94.97 42891.31 47833.85 2015-10-09 05:33:20.000 282 21175.66 95.02 42891.27 47833.87 2015-10-09 05:33:21.000 282 21175.66 95.06 42891.26 47833.84 2015-10-09 05:33:22.000 282 21175.66 95.10 42891.22 47833.84 2015-10-09 05:33:23.000 282 21175.66 95.10 42891.24 47833.83 2015-10-09 05:33:24.000 282 21175.63 95.10 42891.27 47833.83 2015-10-09 05:33:25.000 282 21175.61 95.08 42891.29 47833.84 2015-10-09 05:33:26.000 282 21175.54 95.05 42891.34 47833.80 2015-10-09 05:33:27.000 282 21175.47 95.04 42891.30 47833.80 2015-10-09 05:33:28.000 282 21175.41 95.02 42891.30 47833.76 2015-10-09 05:33:29.000 282 21175.34 95.00 42891.29 47833.72 2015-10-09 05:33:30.000 282 21175.23 94.95 42891.26 47833.68 2015-10-09 05:33:31.000 282 21175.12 94.89 42891.26 47833.64 2015-10-09 05:33:32.000 282 21175.05 94.84 42891.25 47833.59 2015-10-09 05:33:33.000 282 21174.99 94.83 42891.24 47833.58 2015-10-09 05:33:34.000 282 21174.96 94.79 42891.27 47833.55 2015-10-09 05:33:35.000 282 21174.93 94.74 42891.25 47833.52 2015-10-09 05:33:36.000 282 21174.92 94.71 42891.24 47833.51 2015-10-09 05:33:37.000 282 21174.91 94.67 42891.27 47833.51 2015-10-09 05:33:38.000 282 21174.92 94.62 42891.27 47833.51 2015-10-09 05:33:39.000 282 21174.93 94.57 42891.26 47833.50 2015-10-09 05:33:40.000 282 21174.90 94.53 42891.27 47833.52 2015-10-09 05:33:41.000 282 21174.88 94.49 42891.30 47833.51 2015-10-09 05:33:42.000 282 21174.87 94.44 42891.33 47833.52 2015-10-09 05:33:43.000 282 21174.85 94.40 42891.30 47833.53 2015-10-09 05:33:44.000 282 21174.80 94.40 42891.30 47833.51 2015-10-09 05:33:45.000 282 21174.72 94.36 42891.33 47833.47 2015-10-09 05:33:46.000 282 21174.68 94.32 42891.29 47833.47 2015-10-09 05:33:47.000 282 21174.62 94.29 42891.32 47833.44 2015-10-09 05:33:48.000 282 21174.54 94.24 42891.33 47833.40 2015-10-09 05:33:49.000 282 21174.48 94.24 42891.33 47833.40 2015-10-09 05:33:50.000 282 21174.49 94.20 42891.31 47833.39 2015-10-09 05:33:51.000 282 21174.46 94.18 42891.30 47833.37 2015-10-09 05:33:52.000 282 21174.43 94.15 42891.30 47833.33 2015-10-09 05:33:53.000 282 21174.44 94.11 42891.30 47833.32 2015-10-09 05:33:54.000 282 21174.42 94.09 42891.30 47833.30 2015-10-09 05:33:55.000 282 21174.42 94.04 42891.31 47833.30 2015-10-09 05:33:56.000 282 21174.40 94.03 42891.31 47833.30 2015-10-09 05:33:57.000 282 21174.41 94.01 42891.33 47833.30 2015-10-09 05:33:58.000 282 21174.37 94.01 42891.31 47833.29 2015-10-09 05:33:59.000 282 21174.30 93.99 42891.29 47833.29 2015-10-09 05:34:00.000 282 21174.23 93.95 42891.31 47833.26 2015-10-09 05:34:01.000 282 21174.18 93.92 42891.32 47833.23 2015-10-09 05:34:02.000 282 21174.08 93.91 42891.37 47833.23 2015-10-09 05:34:03.000 282 21173.99 93.93 42891.38 47833.19 2015-10-09 05:34:04.000 282 21173.89 93.97 42891.35 47833.13 2015-10-09 05:34:05.000 282 21173.83 94.01 42891.32 47833.10 2015-10-09 05:34:06.000 282 21173.81 94.01 42891.32 47833.07 2015-10-09 05:34:07.000 282 21173.77 94.02 42891.29 47833.04 2015-10-09 05:34:08.000 282 21173.77 94.06 42891.28 47833.03 2015-10-09 05:34:09.000 282 21173.75 94.08 42891.27 47832.97 2015-10-09 05:34:10.000 282 21173.74 94.08 42891.25 47832.98 2015-10-09 05:34:11.000 282 21173.72 94.11 42891.24 47832.93 2015-10-09 05:34:12.000 282 21173.71 94.13 42891.22 47832.90 2015-10-09 05:34:13.000 282 21173.70 94.12 42891.19 47832.91 2015-10-09 05:34:14.000 282 21173.65 94.12 42891.18 47832.89 2015-10-09 05:34:15.000 282 21173.63 94.13 42891.15 47832.86 2015-10-09 05:34:16.000 282 21173.60 94.13 42891.15 47832.85 2015-10-09 05:34:17.000 282 21173.52 94.14 42891.13 47832.81 2015-10-09 05:34:18.000 282 21173.43 94.12 42891.12 47832.74 2015-10-09 05:34:19.000 282 21173.36 94.03 42891.12 47832.71 2015-10-09 05:34:20.000 282 21173.30 94.03 42891.15 47832.69 2015-10-09 05:34:21.000 282 21173.24 94.01 42891.12 47832.64 2015-10-09 05:34:22.000 282 21173.17 93.99 42891.12 47832.62 2015-10-09 05:34:23.000 282 21173.11 93.96 42891.12 47832.61 2015-10-09 05:34:24.000 282 21173.06 93.99 42891.13 47832.58 2015-10-09 05:34:25.000 282 21173.04 94.05 42891.16 47832.55 2015-10-09 05:34:26.000 282 21173.01 94.13 42891.17 47832.55 2015-10-09 05:34:27.000 282 21172.99 94.17 42891.16 47832.55 2015-10-09 05:34:28.000 282 21173.01 94.21 42891.15 47832.56 2015-10-09 05:34:29.000 282 21173.05 94.23 42891.18 47832.56 2015-10-09 05:34:30.000 282 21173.03 94.29 42891.20 47832.56 2015-10-09 05:34:31.000 282 21173.05 94.31 42891.22 47832.61 2015-10-09 05:34:32.000 282 21173.06 94.32 42891.26 47832.60 2015-10-09 05:34:33.000 282 21173.03 94.37 42891.23 47832.63 2015-10-09 05:34:34.000 282 21173.03 94.39 42891.23 47832.65 2015-10-09 05:34:35.000 282 21172.97 94.37 42891.22 47832.61 2015-10-09 05:34:36.000 282 21172.87 94.40 42891.19 47832.58 2015-10-09 05:34:37.000 282 21172.76 94.43 42891.17 47832.53 2015-10-09 05:34:38.000 282 21172.67 94.43 42891.13 47832.43 2015-10-09 05:34:39.000 282 21172.56 94.41 42891.09 47832.33 2015-10-09 05:34:40.000 282 21172.46 94.38 42891.05 47832.23 2015-10-09 05:34:41.000 282 21172.39 94.34 42891.02 47832.17 2015-10-09 05:34:42.000 282 21172.31 94.32 42891.00 47832.13 2015-10-09 05:34:43.000 282 21172.26 94.30 42890.99 47832.07 2015-10-09 05:34:44.000 282 21172.19 94.28 42891.02 47832.08 2015-10-09 05:34:45.000 282 21172.15 94.31 42891.00 47832.05 2015-10-09 05:34:46.000 282 21172.13 94.35 42891.01 47832.02 2015-10-09 05:34:47.000 282 21172.04 94.40 42891.00 47832.03 2015-10-09 05:34:48.000 282 21172.01 94.46 42891.02 47831.99 2015-10-09 05:34:49.000 282 21171.99 94.54 42891.06 47832.01 2015-10-09 05:34:50.000 282 21172.05 94.66 42891.10 47832.01 2015-10-09 05:34:51.000 282 21172.05 94.77 42891.07 47832.04 2015-10-09 05:34:52.000 282 21172.07 94.89 42891.04 47832.04 2015-10-09 05:34:53.000 282 21172.06 95.02 42891.01 47832.00 2015-10-09 05:34:54.000 282 21172.04 95.09 42890.97 47832.00 2015-10-09 05:34:55.000 282 21172.01 95.16 42890.96 47831.96 2015-10-09 05:34:56.000 282 21171.99 95.22 42890.96 47831.93 2015-10-09 05:34:57.000 282 21172.01 95.30 42890.94 47831.92 2015-10-09 05:34:58.000 282 21171.98 95.36 42890.93 47831.89 2015-10-09 05:34:59.000 282 21171.97 95.37 42890.96 47831.93 2015-10-09 05:35:00.000 282 21171.97 95.39 42891.02 47831.91 2015-10-09 05:35:01.000 282 21171.96 95.38 42891.02 47831.92 2015-10-09 05:35:02.000 282 21171.95 95.35 42890.99 47831.94 2015-10-09 05:35:03.000 282 21171.97 95.32 42891.04 47831.92 2015-10-09 05:35:04.000 282 21171.98 95.28 42891.11 47831.95 2015-10-09 05:35:05.000 282 21171.93 95.23 42891.14 47832.01 2015-10-09 05:35:06.000 282 21171.87 95.19 42891.19 47832.06 2015-10-09 05:35:07.000 282 21171.84 95.20 42891.26 47832.08 2015-10-09 05:35:08.000 282 21171.81 95.23 42891.32 47832.11 2015-10-09 05:35:09.000 282 21171.74 95.30 42891.31 47832.12 2015-10-09 05:35:10.000 282 21171.69 95.36 42891.29 47832.08 2015-10-09 05:35:11.000 282 21171.63 95.43 42891.29 47832.07 2015-10-09 05:35:12.000 282 21171.55 95.49 42891.30 47832.02 2015-10-09 05:35:13.000 282 21171.48 95.54 42891.25 47831.96 2015-10-09 05:35:14.000 282 21171.44 95.61 42891.27 47831.95 2015-10-09 05:35:15.000 282 21171.41 95.67 42891.28 47831.95 2015-10-09 05:35:16.000 282 21171.39 95.77 42891.24 47831.90 2015-10-09 05:35:17.000 282 21171.42 95.89 42891.26 47831.92 2015-10-09 05:35:18.000 282 21171.45 95.96 42891.25 47831.91 2015-10-09 05:35:19.000 282 21171.48 96.07 42891.27 47831.92 2015-10-09 05:35:20.000 282 21171.55 96.20 42891.23 47831.93 2015-10-09 05:35:21.000 282 21171.58 96.30 42891.20 47831.91 2015-10-09 05:35:22.000 282 21171.64 96.37 42891.19 47831.93 2015-10-09 05:35:23.000 282 21171.64 96.45 42891.14 47831.90 2015-10-09 05:35:24.000 282 21171.64 96.51 42891.13 47831.91 2015-10-09 05:35:25.000 282 21171.65 96.57 42891.10 47831.88 2015-10-09 05:35:26.000 282 21171.64 96.59 42891.11 47831.89 2015-10-09 05:35:27.000 282 21171.61 96.58 42891.11 47831.87 2015-10-09 05:35:28.000 282 21171.59 96.60 42891.17 47831.89 2015-10-09 05:35:29.000 282 21171.56 96.62 42891.14 47831.87 2015-10-09 05:35:30.000 282 21171.51 96.63 42891.11 47831.85 2015-10-09 05:35:31.000 282 21171.47 96.69 42891.18 47831.87 2015-10-09 05:35:32.000 282 21171.48 96.79 42891.13 47831.82 2015-10-09 05:35:33.000 282 21171.51 96.94 42891.10 47831.82 2015-10-09 05:35:34.000 282 21171.51 97.06 42891.09 47831.84 2015-10-09 05:35:35.000 282 21171.57 97.15 42891.08 47831.85 2015-10-09 05:35:36.000 282 21171.63 97.22 42891.12 47831.84 2015-10-09 05:35:37.000 282 21171.71 97.28 42891.10 47831.89 2015-10-09 05:35:38.000 282 21171.75 97.35 42891.12 47831.92 2015-10-09 05:35:39.000 282 21171.81 97.41 42891.13 47831.97 2015-10-09 05:35:40.000 282 21171.88 97.45 42891.15 47831.99 2015-10-09 05:35:41.000 282 21171.88 97.47 42891.16 47832.02 2015-10-09 05:35:42.000 282 21171.91 97.46 42891.15 47832.01 2015-10-09 05:35:43.000 282 21171.87 97.47 42891.11 47832.02 2015-10-09 05:35:44.000 282 21171.84 97.48 42891.12 47832.03 2015-10-09 05:35:45.000 282 21171.77 97.47 42891.15 47832.00 2015-10-09 05:35:46.000 282 21171.70 97.45 42891.15 47831.96 2015-10-09 05:35:47.000 282 21171.63 97.44 42891.14 47831.96 2015-10-09 05:35:48.000 282 21171.60 97.43 42891.17 47831.95 2015-10-09 05:35:49.000 282 21171.56 97.45 42891.17 47831.92 2015-10-09 05:35:50.000 282 21171.55 97.51 42891.13 47831.89 2015-10-09 05:35:51.000 282 21171.56 97.54 42891.08 47831.83 2015-10-09 05:35:52.000 282 21171.56 97.57 42891.07 47831.82 2015-10-09 05:35:53.000 282 21171.57 97.60 42891.04 47831.77 2015-10-09 05:35:54.000 282 21171.63 97.62 42891.00 47831.79 2015-10-09 05:35:55.000 282 21171.72 97.63 42890.98 47831.81 2015-10-09 05:35:56.000 282 21171.76 97.67 42890.97 47831.82 2015-10-09 05:35:57.000 282 21171.86 97.72 42890.97 47831.83 2015-10-09 05:35:58.000 282 21171.93 97.74 42890.96 47831.88 2015-10-09 05:35:59.000 282 21171.98 97.78 42890.93 47831.89 2015-10-09 05:36:00.000 282 21172.01 97.80 42890.92 47831.90 2015-10-09 05:36:01.000 282 21172.02 97.82 42890.91 47831.90 2015-10-09 05:36:02.000 282 21172.01 97.85 42890.91 47831.91 2015-10-09 05:36:03.000 282 21172.00 97.88 42890.91 47831.90 2015-10-09 05:36:04.000 282 21171.99 97.89 42890.91 47831.87 2015-10-09 05:36:05.000 282 21171.98 97.90 42890.88 47831.87 2015-10-09 05:36:06.000 282 21172.00 97.91 42890.89 47831.87 2015-10-09 05:36:07.000 282 21172.01 97.89 42890.90 47831.86 2015-10-09 05:36:08.000 282 21172.03 97.89 42890.88 47831.87 2015-10-09 05:36:09.000 282 21172.04 97.90 42890.89 47831.88 2015-10-09 05:36:10.000 282 21172.08 97.93 42890.88 47831.87 2015-10-09 05:36:11.000 282 21172.11 97.95 42890.87 47831.89 2015-10-09 05:36:12.000 282 21172.10 97.95 42890.86 47831.90 2015-10-09 05:36:13.000 282 21172.11 97.97 42890.84 47831.89 2015-10-09 05:36:14.000 282 21172.14 97.97 42890.86 47831.89 2015-10-09 05:36:15.000 282 21172.18 97.96 42890.84 47831.90 2015-10-09 05:36:16.000 282 21172.19 97.96 42890.85 47831.93 2015-10-09 05:36:17.000 282 21172.20 97.96 42890.85 47831.93 2015-10-09 05:36:18.000 282 21172.24 97.93 42890.89 47831.94 2015-10-09 05:36:19.000 282 21172.25 97.90 42890.90 47831.94 2015-10-09 05:36:20.000 282 21172.27 97.86 42890.89 47831.95 2015-10-09 05:36:21.000 282 21172.24 97.84 42890.88 47831.98 2015-10-09 05:36:22.000 282 21172.22 97.81 42890.90 47831.96 2015-10-09 05:36:23.000 282 21172.22 97.81 42890.90 47831.94 2015-10-09 05:36:24.000 282 21172.20 97.77 42890.88 47831.92 2015-10-09 05:36:25.000 282 21172.20 97.77 42890.88 47831.95 2015-10-09 05:36:26.000 282 21172.19 97.81 42890.89 47831.92 2015-10-09 05:36:27.000 282 21172.18 97.82 42890.90 47831.92 2015-10-09 05:36:28.000 282 21172.16 97.84 42890.86 47831.91 2015-10-09 05:36:29.000 282 21172.21 97.86 42890.86 47831.92 2015-10-09 05:36:30.000 282 21172.26 97.92 42890.82 47831.93 2015-10-09 05:36:31.000 282 21172.28 97.98 42890.81 47831.91 2015-10-09 05:36:32.000 282 21172.28 98.01 42890.78 47831.93 2015-10-09 05:36:33.000 282 21172.28 98.08 42890.74 47831.89 2015-10-09 05:36:34.000 282 21172.34 98.09 42890.72 47831.89 2015-10-09 05:36:35.000 282 21172.36 98.11 42890.70 47831.88 2015-10-09 05:36:36.000 282 21172.39 98.13 42890.73 47831.87 2015-10-09 05:36:37.000 282 21172.44 98.14 42890.72 47831.86 2015-10-09 05:36:38.000 282 21172.49 98.17 42890.71 47831.87 2015-10-09 05:36:39.000 282 21172.48 98.20 42890.70 47831.91 2015-10-09 05:36:40.000 282 21172.43 98.16 42890.74 47831.90 2015-10-09 05:36:41.000 282 21172.39 98.10 42890.76 47831.89 2015-10-09 05:36:42.000 282 21172.34 98.06 42890.77 47831.90 2015-10-09 05:36:43.000 282 21172.29 98.04 42890.76 47831.90 2015-10-09 05:36:44.000 282 21172.24 98.05 42890.72 47831.88 2015-10-09 05:36:45.000 282 21172.26 98.06 42890.69 47831.80 2015-10-09 05:36:46.000 282 21172.25 98.01 42890.67 47831.78 2015-10-09 05:36:47.000 282 21172.25 97.99 42890.62 47831.76 2015-10-09 05:36:48.000 282 21172.25 97.99 42890.64 47831.76 2015-10-09 05:36:49.000 282 21172.30 98.01 42890.64 47831.74 2015-10-09 05:36:50.000 282 21172.34 98.01 42890.63 47831.79 2015-10-09 05:36:51.000 282 21172.38 98.01 42890.64 47831.80 2015-10-09 05:36:52.000 282 21172.45 98.04 42890.63 47831.83 2015-10-09 05:36:53.000 282 21172.52 98.07 42890.64 47831.85 2015-10-09 05:36:54.000 282 21172.61 98.11 42890.62 47831.87 2015-10-09 05:36:55.000 282 21172.70 98.12 42890.63 47831.89 2015-10-09 05:36:56.000 282 21172.76 98.10 42890.63 47831.95 2015-10-09 05:36:57.000 282 21172.83 98.04 42890.64 47831.98 2015-10-09 05:36:58.000 282 21172.89 98.00 42890.67 47832.02 2015-10-09 05:36:59.000 282 21172.93 97.95 42890.68 47832.07 2015-10-09 05:37:00.000 282 21172.98 97.90 42890.69 47832.09 2015-10-09 05:37:01.000 282 21173.02 97.87 42890.72 47832.13 2015-10-09 05:37:02.000 282 21173.02 97.81 42890.74 47832.12 2015-10-09 05:37:03.000 282 21172.99 97.77 42890.70 47832.14 2015-10-09 05:37:04.000 282 21172.98 97.70 42890.68 47832.13 2015-10-09 05:37:05.000 282 21173.00 97.63 42890.70 47832.13 2015-10-09 05:37:06.000 282 21172.98 97.52 42890.69 47832.10 2015-10-09 05:37:07.000 282 21172.93 97.42 42890.74 47832.12 2015-10-09 05:37:08.000 282 21172.97 97.33 42890.78 47832.11 2015-10-09 05:37:09.000 282 21173.02 97.28 42890.79 47832.20 2015-10-09 05:37:10.000 282 21173.07 97.26 42890.76 47832.18 2015-10-09 05:37:11.000 282 21173.13 97.27 42890.73 47832.23 2015-10-09 05:37:12.000 282 21173.20 97.25 42890.74 47832.22 2015-10-09 05:37:13.000 282 21173.23 97.25 42890.75 47832.24 2015-10-09 05:37:14.000 282 21173.26 97.26 42890.71 47832.26 2015-10-09 05:37:15.000 282 21173.29 97.23 42890.75 47832.27 2015-10-09 05:37:16.000 282 21173.34 97.26 42890.74 47832.29 2015-10-09 05:37:17.000 282 21173.41 97.28 42890.78 47832.35 2015-10-09 05:37:18.000 282 21173.46 97.29 42890.79 47832.35 2015-10-09 05:37:19.000 282 21173.52 97.27 42890.74 47832.38 2015-10-09 05:37:20.000 282 21173.56 97.25 42890.77 47832.44 2015-10-09 05:37:21.000 282 21173.60 97.22 42890.84 47832.44 2015-10-09 05:37:22.000 282 21173.63 97.21 42890.83 47832.49 2015-10-09 05:37:23.000 282 21173.64 97.16 42890.83 47832.52 2015-10-09 05:37:24.000 282 21173.68 97.11 42890.80 47832.53 2015-10-09 05:37:25.000 282 21173.68 97.04 42890.81 47832.54 2015-10-09 05:37:26.000 282 21173.67 96.98 42890.83 47832.55 2015-10-09 05:37:27.000 282 21173.67 96.93 42890.86 47832.57 2015-10-09 05:37:28.000 282 21173.65 96.94 42890.88 47832.55 2015-10-09 05:37:29.000 282 21173.58 96.95 42890.86 47832.56 2015-10-09 05:37:30.000 282 21173.59 96.96 42890.85 47832.55 2015-10-09 05:37:31.000 282 21173.59 96.95 42890.86 47832.51 2015-10-09 05:37:32.000 282 21173.56 96.95 42890.88 47832.51 2015-10-09 05:37:33.000 282 21173.59 96.97 42890.84 47832.51 2015-10-09 05:37:34.000 282 21173.66 96.97 42890.90 47832.56 2015-10-09 05:37:35.000 282 21173.72 96.98 42890.92 47832.60 2015-10-09 05:37:36.000 282 21173.79 96.99 42890.92 47832.64 2015-10-09 05:37:37.000 282 21173.87 97.05 42890.92 47832.68 2015-10-09 05:37:38.000 282 21173.97 97.07 42890.95 47832.75 2015-10-09 05:37:39.000 282 21174.06 97.07 42890.98 47832.81 2015-10-09 05:37:40.000 282 21174.18 97.07 42890.99 47832.88 2015-10-09 05:37:41.000 282 21174.26 97.04 42891.01 47832.91 2015-10-09 05:37:42.000 282 21174.28 96.95 42891.04 47832.96 2015-10-09 05:37:43.000 282 21174.29 96.88 42891.12 47833.02 2015-10-09 05:37:44.000 282 21174.30 96.82 42891.18 47833.05 2015-10-09 05:37:45.000 282 21174.37 96.80 42891.20 47833.15 2015-10-09 05:37:46.000 282 21174.41 96.81 42891.22 47833.18 2015-10-09 05:37:47.000 282 21174.43 96.80 42891.27 47833.24 2015-10-09 05:37:48.000 282 21174.45 96.77 42891.23 47833.24 2015-10-09 05:37:49.000 282 21174.47 96.77 42891.24 47833.25 2015-10-09 05:37:50.000 282 21174.50 96.82 42891.24 47833.26 2015-10-09 05:37:51.000 282 21174.56 96.81 42891.22 47833.31 2015-10-09 05:37:52.000 282 21174.62 96.80 42891.24 47833.30 2015-10-09 05:37:53.000 282 21174.70 96.79 42891.26 47833.33 2015-10-09 05:37:54.000 282 21174.77 96.76 42891.22 47833.37 2015-10-09 05:37:55.000 282 21174.85 96.72 42891.27 47833.44 2015-10-09 05:37:56.000 282 21174.88 96.68 42891.34 47833.51 2015-10-09 05:37:57.000 282 21174.89 96.72 42891.39 47833.56 2015-10-09 05:37:58.000 282 21174.87 96.71 42891.41 47833.58 2015-10-09 05:37:59.000 282 21174.83 96.66 42891.44 47833.59 2015-10-09 05:38:00.000 282 21174.82 96.65 42891.44 47833.63 2015-10-09 05:38:01.000 282 21174.78 96.67 42891.46 47833.61 2015-10-09 05:38:02.000 282 21174.75 96.68 42891.50 47833.62 2015-10-09 05:38:03.000 282 21174.71 96.68 42891.52 47833.61 2015-10-09 05:38:04.000 282 21174.65 96.65 42891.51 47833.58 2015-10-09 05:38:05.000 282 21174.64 96.62 42891.45 47833.57 2015-10-09 05:38:06.000 282 21174.65 96.61 42891.45 47833.55 2015-10-09 05:38:07.000 282 21174.63 96.59 42891.42 47833.55 2015-10-09 05:38:08.000 282 21174.66 96.59 42891.45 47833.54 2015-10-09 05:38:09.000 282 21174.65 96.60 42891.45 47833.56 2015-10-09 05:38:10.000 282 21174.70 96.63 42891.40 47833.52 2015-10-09 05:38:11.000 282 21174.70 96.63 42891.35 47833.49 2015-10-09 05:38:12.000 282 21174.70 96.64 42891.32 47833.51 2015-10-09 05:38:13.000 282 21174.74 96.63 42891.34 47833.46 2015-10-09 05:38:14.000 282 21174.76 96.62 42891.33 47833.46 2015-10-09 05:38:15.000 282 21174.78 96.63 42891.30 47833.45 2015-10-09 05:38:16.000 282 21174.77 96.63 42891.30 47833.45 2015-10-09 05:38:17.000 282 21174.77 96.67 42891.29 47833.45 2015-10-09 05:38:18.000 282 21174.79 96.66 42891.32 47833.44 2015-10-09 05:38:19.000 282 21174.78 96.67 42891.31 47833.45 2015-10-09 05:38:20.000 282 21174.83 96.69 42891.33 47833.47 2015-10-09 05:38:21.000 282 21174.88 96.72 42891.30 47833.49 2015-10-09 05:38:22.000 282 21174.91 96.73 42891.30 47833.53 2015-10-09 05:38:23.000 282 21174.93 96.77 42891.33 47833.53 2015-10-09 05:38:24.000 282 21175.00 96.77 42891.32 47833.54 2015-10-09 05:38:25.000 282 21175.01 96.76 42891.30 47833.58 2015-10-09 05:38:26.000 282 21175.06 96.74 42891.32 47833.59 2015-10-09 05:38:27.000 282 21175.13 96.77 42891.32 47833.60 2015-10-09 05:38:28.000 282 21175.18 96.79 42891.31 47833.63 2015-10-09 05:38:29.000 282 21175.24 96.78 42891.33 47833.70 2015-10-09 05:38:30.000 282 21175.24 96.81 42891.32 47833.71 2015-10-09 05:38:31.000 282 21175.29 96.82 42891.34 47833.74 2015-10-09 05:38:32.000 282 21175.29 96.84 42891.35 47833.75 2015-10-09 05:38:33.000 282 21175.29 96.79 42891.38 47833.77 2015-10-09 05:38:34.000 282 21175.29 96.71 42891.41 47833.77 2015-10-09 05:38:35.000 282 21175.21 96.68 42891.40 47833.79 2015-10-09 05:38:36.000 282 21175.15 96.72 42891.37 47833.73 2015-10-09 05:38:37.000 282 21175.12 96.75 42891.32 47833.70 2015-10-09 05:38:38.000 282 21175.06 96.74 42891.30 47833.63 2015-10-09 05:38:39.000 282 21175.03 96.73 42891.23 47833.56 2015-10-09 05:38:40.000 282 21174.99 96.68 42891.22 47833.51 2015-10-09 05:38:41.000 282 21174.99 96.68 42891.18 47833.47 2015-10-09 05:38:42.000 282 21174.97 96.66 42891.13 47833.45 2015-10-09 05:38:43.000 282 21174.93 96.65 42891.13 47833.43 2015-10-09 05:38:44.000 282 21174.91 96.68 42891.16 47833.40 2015-10-09 05:38:45.000 282 21174.92 96.73 42891.14 47833.36 2015-10-09 05:38:46.000 282 21174.87 96.78 42891.08 47833.36 2015-10-09 05:38:47.000 282 21174.86 96.86 42891.01 47833.31 2015-10-09 05:38:48.000 282 21174.88 96.92 42891.01 47833.29 2015-10-09 05:38:49.000 282 21174.87 96.99 42891.01 47833.26 2015-10-09 05:38:50.000 282 21174.88 97.08 42891.02 47833.24 2015-10-09 05:38:51.000 282 21174.90 97.18 42890.99 47833.23 2015-10-09 05:38:52.000 282 21174.94 97.26 42890.96 47833.22 2015-10-09 05:38:53.000 282 21174.99 97.33 42890.94 47833.23 2015-10-09 05:38:54.000 282 21175.03 97.38 42890.94 47833.21 2015-10-09 05:38:55.000 282 21175.09 97.44 42890.89 47833.24 2015-10-09 05:38:56.000 282 21175.12 97.46 42890.90 47833.25 2015-10-09 05:38:57.000 282 21175.18 97.45 42890.90 47833.23 2015-10-09 05:38:58.000 282 21175.18 97.48 42890.88 47833.26 2015-10-09 05:38:59.000 282 21175.17 97.45 42890.87 47833.27 2015-10-09 05:39:00.000 282 21175.15 97.39 42890.89 47833.24 2015-10-09 05:39:01.000 282 21175.10 97.33 42890.87 47833.23 2015-10-09 05:39:02.000 282 21175.11 97.24 42890.88 47833.24 2015-10-09 05:39:03.000 282 21175.06 97.18 42890.92 47833.23 2015-10-09 05:39:04.000 282 21174.99 97.07 42890.94 47833.21 2015-10-09 05:39:05.000 282 21174.95 97.01 42890.97 47833.22 2015-10-09 05:39:06.000 282 21174.92 96.92 42891.01 47833.22 2015-10-09 05:39:07.000 282 21174.85 96.84 42891.03 47833.25 2015-10-09 05:39:08.000 282 21174.87 96.79 42891.08 47833.29 2015-10-09 05:39:09.000 282 21174.91 96.78 42891.11 47833.30 2015-10-09 05:39:10.000 282 21174.93 96.79 42891.15 47833.38 2015-10-09 05:39:11.000 282 21174.95 96.81 42891.16 47833.40 2015-10-09 05:39:12.000 282 21175.01 96.86 42891.15 47833.41 2015-10-09 05:39:13.000 282 21175.11 96.90 42891.16 47833.44 2015-10-09 05:39:14.000 282 21175.18 96.98 42891.12 47833.45 2015-10-09 05:39:15.000 282 21175.25 97.04 42891.09 47833.45 2015-10-09 05:39:16.000 282 21175.27 97.11 42891.06 47833.48 2015-10-09 05:39:17.000 282 21175.34 97.13 42891.04 47833.46 2015-10-09 05:39:18.000 282 21175.35 97.14 42891.02 47833.46 2015-10-09 05:39:19.000 282 21175.31 97.18 42890.99 47833.46 2015-10-09 05:39:20.000 282 21175.24 97.20 42890.98 47833.42 2015-10-09 05:39:21.000 282 21175.16 97.15 42890.98 47833.39 2015-10-09 05:39:22.000 282 21175.08 97.13 42890.99 47833.32 2015-10-09 05:39:23.000 282 21174.99 97.13 42890.99 47833.32 2015-10-09 05:39:24.000 282 21174.90 97.13 42890.95 47833.25 2015-10-09 05:39:25.000 282 21174.83 97.14 42890.96 47833.21 2015-10-09 05:39:26.000 282 21174.77 97.15 42890.97 47833.20 2015-10-09 05:39:27.000 282 21174.76 97.18 42890.94 47833.16 2015-10-09 05:39:28.000 282 21174.76 97.22 42890.98 47833.15 2015-10-09 05:39:29.000 282 21174.78 97.26 42890.95 47833.16 2015-10-09 05:39:30.000 282 21174.81 97.34 42890.89 47833.13 2015-10-09 05:39:31.000 282 21174.92 97.40 42890.86 47833.13 2015-10-09 05:39:32.000 282 21174.97 97.48 42890.85 47833.13 2015-10-09 05:39:33.000 282 21175.02 97.56 42890.83 47833.14 2015-10-09 05:39:34.000 282 21175.06 97.62 42890.77 47833.11 2015-10-09 05:39:35.000 282 21175.13 97.68 42890.72 47833.10 2015-10-09 05:39:36.000 282 21175.16 97.72 42890.66 47833.07 2015-10-09 05:39:37.000 282 21175.19 97.69 42890.67 47833.07 2015-10-09 05:39:38.000 282 21175.19 97.68 42890.66 47833.06 2015-10-09 05:39:39.000 282 21175.20 97.63 42890.66 47833.05 2015-10-09 05:39:40.000 282 21175.17 97.55 42890.71 47833.07 2015-10-09 05:39:41.000 282 21175.12 97.52 42890.76 47833.10 2015-10-09 05:39:42.000 282 21175.08 97.54 42890.78 47833.11 2015-10-09 05:39:43.000 282 21175.04 97.58 42890.81 47833.11 2015-10-09 05:39:44.000 282 21175.03 97.62 42890.79 47833.15 2015-10-09 05:39:45.000 282 21175.06 97.62 42890.77 47833.10 2015-10-09 05:39:46.000 282 21175.14 97.58 42890.78 47833.11 2015-10-09 05:39:47.000 282 21175.19 97.57 42890.81 47833.15 2015-10-09 05:39:48.000 282 21175.25 97.59 42890.80 47833.19 2015-10-09 05:39:49.000 282 21175.30 97.60 42890.82 47833.23 2015-10-09 05:39:50.000 282 21175.32 97.69 42890.84 47833.26 2015-10-09 05:39:51.000 282 21175.35 97.79 42890.81 47833.28 2015-10-09 05:39:52.000 282 21175.41 97.91 42890.78 47833.27 2015-10-09 05:39:53.000 282 21175.41 98.00 42890.74 47833.26 2015-10-09 05:39:54.000 282 21175.39 98.09 42890.70 47833.22 2015-10-09 05:39:55.000 282 21175.40 98.16 42890.60 47833.15 2015-10-09 05:39:56.000 282 21175.41 98.22 42890.53 47833.10 2015-10-09 05:39:57.000 282 21175.38 98.22 42890.51 47833.02 2015-10-09 05:39:58.000 282 21175.38 98.19 42890.49 47833.03 2015-10-09 05:39:59.000 282 21175.34 98.16 42890.52 47833.02 2015-10-09 05:40:00.000 282 21175.31 98.13 42890.52 47833.01 2015-10-09 05:40:01.000 282 21175.28 98.12 42890.47 47832.99 2015-10-09 05:40:02.000 282 21175.26 98.11 42890.50 47832.97 2015-10-09 05:40:03.000 282 21175.23 98.13 42890.51 47832.97 2015-10-09 05:40:04.000 282 21175.25 98.12 42890.46 47832.94 2015-10-09 05:40:05.000 282 21175.27 98.09 42890.49 47832.93 2015-10-09 05:40:06.000 282 21175.33 98.08 42890.48 47832.95 2015-10-09 05:40:07.000 282 21175.36 98.07 42890.51 47832.97 2015-10-09 05:40:08.000 282 21175.40 98.02 42890.54 47833.01 2015-10-09 05:40:09.000 282 21175.46 98.00 42890.54 47833.06 2015-10-09 05:40:10.000 282 21175.49 97.98 42890.59 47833.10 2015-10-09 05:40:11.000 282 21175.56 97.96 42890.61 47833.13 2015-10-09 05:40:12.000 282 21175.59 97.95 42890.66 47833.18 2015-10-09 05:40:13.000 282 21175.64 97.93 42890.68 47833.22 2015-10-09 05:40:14.000 282 21175.68 97.94 42890.65 47833.26 2015-10-09 05:40:15.000 282 21175.69 97.95 42890.65 47833.27 2015-10-09 05:40:16.000 282 21175.70 97.95 42890.69 47833.30 2015-10-09 05:40:17.000 282 21175.70 97.96 42890.68 47833.32 2015-10-09 05:40:18.000 282 21175.69 97.95 42890.68 47833.33 2015-10-09 05:40:19.000 282 21175.66 97.93 42890.68 47833.32 2015-10-09 05:40:20.000 282 21175.63 97.93 42890.71 47833.33 2015-10-09 05:40:21.000 282 21175.64 97.91 42890.73 47833.33 2015-10-09 05:40:22.000 282 21175.62 97.88 42890.72 47833.34 2015-10-09 05:40:23.000 282 21175.58 97.84 42890.76 47833.32 2015-10-09 05:40:24.000 282 21175.51 97.81 42890.75 47833.34 2015-10-09 05:40:25.000 282 21175.50 97.79 42890.77 47833.34 2015-10-09 05:40:26.000 282 21175.52 97.77 42890.83 47833.33 2015-10-09 05:40:27.000 282 21175.48 97.76 42890.85 47833.36 2015-10-09 05:40:28.000 282 21175.47 97.77 42890.86 47833.37 2015-10-09 05:40:29.000 282 21175.51 97.76 42890.86 47833.37 2015-10-09 05:40:30.000 282 21175.54 97.77 42890.85 47833.39 2015-10-09 05:40:31.000 282 21175.57 97.78 42890.84 47833.43 2015-10-09 05:40:32.000 282 21175.61 97.79 42890.89 47833.44 2015-10-09 05:40:33.000 282 21175.63 97.81 42890.90 47833.48 2015-10-09 05:40:34.000 282 21175.68 97.85 42890.95 47833.50 2015-10-09 05:40:35.000 282 21175.69 97.87 42890.97 47833.50 2015-10-09 05:40:36.000 282 21175.73 97.90 42890.94 47833.55 2015-10-09 05:40:37.000 282 21175.71 97.96 42890.95 47833.53 2015-10-09 05:40:38.000 282 21175.73 97.98 42890.94 47833.57 2015-10-09 05:40:39.000 282 21175.73 97.99 42890.92 47833.55 2015-10-09 05:40:40.000 282 21175.73 97.98 42890.93 47833.57 2015-10-09 05:40:41.000 282 21175.73 98.03 42890.94 47833.56 2015-10-09 05:40:42.000 282 21175.70 98.04 42890.92 47833.54 2015-10-09 05:40:43.000 282 21175.69 98.06 42890.90 47833.50 2015-10-09 05:40:44.000 282 21175.67 98.06 42890.86 47833.49 2015-10-09 05:40:45.000 282 21175.66 98.03 42890.85 47833.48 2015-10-09 05:40:46.000 282 21175.66 97.98 42890.86 47833.47 2015-10-09 05:40:47.000 282 21175.63 97.94 42890.89 47833.49 2015-10-09 05:40:48.000 282 21175.59 97.91 42890.91 47833.48 2015-10-09 05:40:49.000 282 21175.57 97.89 42890.93 47833.48 2015-10-09 05:40:50.000 282 21175.54 97.87 42890.93 47833.46 2015-10-09 05:40:51.000 282 21175.50 97.79 42890.94 47833.48 2015-10-09 05:40:52.000 282 21175.45 97.75 42890.93 47833.46 2015-10-09 05:40:53.000 282 21175.41 97.72 42890.98 47833.46 2015-10-09 05:40:54.000 282 21175.38 97.67 42891.00 47833.43 2015-10-09 05:40:55.000 282 21175.37 97.62 42891.04 47833.46 2015-10-09 05:40:56.000 282 21175.32 97.56 42891.06 47833.47 2015-10-09 05:40:57.000 282 21175.32 97.48 42891.08 47833.49 2015-10-09 05:40:58.000 282 21175.34 97.47 42891.11 47833.50 2015-10-09 05:40:59.000 282 21175.36 97.47 42891.16 47833.55 2015-10-09 05:41:00.000 282 21175.40 97.43 42891.17 47833.56 2015-10-09 05:41:01.000 282 21175.43 97.42 42891.18 47833.59 2015-10-09 05:41:02.000 282 21175.47 97.43 42891.17 47833.61 2015-10-09 05:41:03.000 282 21175.50 97.40 42891.19 47833.63 2015-10-09 05:41:04.000 282 21175.51 97.37 42891.20 47833.67 2015-10-09 05:41:05.000 282 21175.54 97.35 42891.18 47833.69 2015-10-09 05:41:06.000 282 21175.57 97.35 42891.23 47833.68 2015-10-09 05:41:07.000 282 21175.58 97.34 42891.27 47833.72 2015-10-09 05:41:08.000 282 21175.60 97.35 42891.24 47833.76 2015-10-09 05:41:09.000 282 21175.61 97.41 42891.23 47833.74 2015-10-09 05:41:10.000 282 21175.61 97.44 42891.18 47833.76 2015-10-09 05:41:11.000 282 21175.62 97.46 42891.18 47833.75 2015-10-09 05:41:12.000 282 21175.67 97.47 42891.21 47833.77 2015-10-09 05:41:13.000 282 21175.68 97.49 42891.21 47833.77 2015-10-09 05:41:14.000 282 21175.69 97.49 42891.23 47833.78 2015-10-09 05:41:15.000 282 21175.70 97.50 42891.24 47833.80 2015-10-09 05:41:16.000 282 21175.74 97.47 42891.22 47833.79 2015-10-09 05:41:17.000 282 21175.77 97.44 42891.27 47833.84 2015-10-09 05:41:18.000 282 21175.75 97.41 42891.27 47833.86 2015-10-09 05:41:19.000 282 21175.81 97.42 42891.27 47833.90 2015-10-09 05:41:20.000 282 21175.83 97.43 42891.27 47833.90 2015-10-09 05:41:21.000 282 21175.88 97.44 42891.27 47833.89 2015-10-09 05:41:22.000 282 21175.92 97.44 42891.26 47833.93 2015-10-09 05:41:23.000 282 21175.97 97.40 42891.27 47833.98 2015-10-09 05:41:24.000 282 21176.00 97.40 42891.30 47833.97 2015-10-09 05:41:25.000 282 21176.05 97.39 42891.33 47834.00 2015-10-09 05:41:26.000 282 21176.08 97.37 42891.33 47834.05 2015-10-09 05:41:27.000 282 21176.10 97.37 42891.37 47834.07 2015-10-09 05:41:28.000 282 21176.15 97.38 42891.38 47834.11 2015-10-09 05:41:29.000 282 21176.23 97.37 42891.38 47834.11 2015-10-09 05:41:30.000 282 21176.24 97.41 42891.38 47834.17 2015-10-09 05:41:31.000 282 21176.25 97.42 42891.36 47834.16 2015-10-09 05:41:32.000 282 21176.25 97.44 42891.33 47834.19 2015-10-09 05:41:33.000 282 21176.27 97.41 42891.34 47834.18 2015-10-09 05:41:34.000 282 21176.28 97.37 42891.35 47834.19 2015-10-09 05:41:35.000 282 21176.30 97.33 42891.36 47834.19 2015-10-09 05:41:36.000 282 21176.29 97.29 42891.38 47834.18 2015-10-09 05:41:37.000 282 21176.26 97.23 42891.39 47834.20 2015-10-09 05:41:38.000 282 21176.27 97.19 42891.41 47834.20 2015-10-09 05:41:39.000 282 21176.28 97.20 42891.41 47834.20 2015-10-09 05:41:40.000 282 21176.32 97.18 42891.41 47834.25 2015-10-09 05:41:41.000 282 21176.33 97.12 42891.41 47834.27 2015-10-09 05:41:42.000 282 21176.36 97.09 42891.46 47834.29 2015-10-09 05:41:43.000 282 21176.39 97.04 42891.47 47834.32 2015-10-09 05:41:44.000 282 21176.42 96.98 42891.51 47834.32 2015-10-09 05:41:45.000 282 21176.39 96.93 42891.54 47834.37 2015-10-09 05:41:46.000 282 21176.40 96.88 42891.58 47834.39 2015-10-09 05:41:47.000 282 21176.42 96.89 42891.61 47834.44 2015-10-09 05:41:48.000 282 21176.51 96.87 42891.63 47834.49 2015-10-09 05:41:49.000 282 21176.53 96.86 42891.64 47834.54 2015-10-09 05:41:50.000 282 21176.54 96.84 42891.67 47834.55 2015-10-09 05:41:51.000 282 21176.56 96.80 42891.71 47834.59 2015-10-09 05:41:52.000 282 21176.57 96.75 42891.73 47834.61 2015-10-09 05:41:53.000 282 21176.58 96.74 42891.76 47834.66 2015-10-09 05:41:54.000 282 21176.64 96.73 42891.77 47834.68 2015-10-09 05:41:55.000 282 21176.67 96.71 42891.78 47834.68 2015-10-09 05:41:56.000 282 21176.63 96.71 42891.79 47834.71 2015-10-09 05:41:57.000 282 21176.62 96.68 42891.75 47834.70 2015-10-09 05:41:58.000 282 21176.61 96.66 42891.75 47834.69 2015-10-09 05:41:59.000 282 21176.63 96.67 42891.76 47834.70 2015-10-09 05:42:00.000 282 21176.63 96.72 42891.75 47834.68 2015-10-09 05:42:01.000 282 21176.61 96.76 42891.72 47834.68 2015-10-09 05:42:02.000 282 21176.63 96.79 42891.68 47834.66 2015-10-09 05:42:03.000 282 21176.62 96.80 42891.65 47834.61 2015-10-09 05:42:04.000 282 21176.63 96.79 42891.63 47834.60 2015-10-09 05:42:05.000 282 21176.65 96.76 42891.62 47834.57 2015-10-09 05:42:06.000 282 21176.64 96.73 42891.62 47834.56 2015-10-09 05:42:07.000 282 21176.68 96.70 42891.61 47834.61 2015-10-09 05:42:08.000 282 21176.67 96.69 42891.63 47834.59 2015-10-09 05:42:09.000 282 21176.62 96.68 42891.67 47834.61 2015-10-09 05:42:10.000 282 21176.66 96.65 42891.66 47834.60 2015-10-09 05:42:11.000 282 21176.70 96.65 42891.67 47834.63 2015-10-09 05:42:12.000 282 21176.71 96.65 42891.64 47834.65 2015-10-09 05:42:13.000 282 21176.71 96.66 42891.68 47834.65 2015-10-09 05:42:14.000 282 21176.72 96.71 42891.67 47834.67 2015-10-09 05:42:15.000 282 21176.75 96.71 42891.65 47834.68 2015-10-09 05:42:16.000 282 21176.80 96.71 42891.63 47834.67 2015-10-09 05:42:17.000 282 21176.90 96.69 42891.64 47834.69 2015-10-09 05:42:18.000 282 21176.96 96.66 42891.65 47834.69 2015-10-09 05:42:19.000 282 21176.97 96.66 42891.65 47834.73 2015-10-09 05:42:20.000 282 21177.00 96.67 42891.66 47834.76 2015-10-09 05:42:21.000 282 21177.08 96.70 42891.65 47834.78 2015-10-09 05:42:22.000 282 21177.14 96.71 42891.66 47834.78 2015-10-09 05:42:23.000 282 21177.16 96.72 42891.62 47834.80 2015-10-09 05:42:24.000 282 21177.18 96.75 42891.61 47834.79 2015-10-09 05:42:25.000 282 21177.20 96.75 42891.59 47834.81 2015-10-09 05:42:26.000 282 21177.21 96.77 42891.58 47834.82 2015-10-09 05:42:27.000 282 21177.21 96.81 42891.59 47834.80 2015-10-09 05:42:28.000 282 21177.21 96.86 42891.56 47834.80 2015-10-09 05:42:29.000 282 21177.22 96.83 42891.56 47834.77 2015-10-09 05:42:30.000 282 21177.20 96.81 42891.54 47834.75 2015-10-09 05:42:31.000 282 21177.21 96.79 42891.55 47834.75 2015-10-09 05:42:32.000 282 21177.24 96.75 42891.55 47834.75 2015-10-09 05:42:33.000 282 21177.22 96.75 42891.56 47834.75 2015-10-09 05:42:34.000 282 21177.23 96.72 42891.58 47834.78 2015-10-09 05:42:35.000 282 21177.22 96.72 42891.58 47834.75 2015-10-09 05:42:36.000 282 21177.22 96.72 42891.57 47834.75 2015-10-09 05:42:37.000 282 21177.18 96.72 42891.54 47834.72 2015-10-09 05:42:38.000 282 21177.14 96.68 42891.52 47834.70 2015-10-09 05:42:39.000 282 21177.15 96.64 42891.51 47834.71 2015-10-09 05:42:40.000 282 21177.14 96.64 42891.53 47834.73 2015-10-09 05:42:41.000 282 21177.14 96.64 42891.52 47834.71 2015-10-09 05:42:42.000 282 21177.10 96.65 42891.55 47834.73 2015-10-09 05:42:43.000 282 21177.08 96.64 42891.54 47834.68 2015-10-09 05:42:44.000 282 21177.08 96.60 42891.52 47834.69 2015-10-09 05:42:45.000 282 21177.06 96.60 42891.52 47834.67 2015-10-09 05:42:46.000 282 21177.02 96.56 42891.52 47834.66 2015-10-09 05:42:47.000 282 21177.04 96.50 42891.53 47834.65 2015-10-09 05:42:48.000 282 21177.09 96.40 42891.54 47834.67 2015-10-09 05:42:49.000 282 21177.12 96.29 42891.64 47834.72 2015-10-09 05:42:50.000 282 21177.15 96.19 42891.73 47834.80 2015-10-09 05:42:51.000 282 21177.16 96.12 42891.76 47834.87 2015-10-09 05:42:52.000 282 21177.16 96.10 42891.83 47834.91 2015-10-09 05:42:53.000 282 21177.15 96.09 42891.81 47834.96 2015-10-09 05:42:54.000 282 21177.09 96.09 42891.87 47834.96 2015-10-09 05:42:55.000 282 21177.05 96.03 42891.87 47834.95 2015-10-09 05:42:56.000 282 21177.00 96.02 42891.86 47834.94 2015-10-09 05:42:57.000 282 21176.96 96.00 42891.88 47834.94 2015-10-09 05:42:58.000 282 21176.94 95.97 42891.86 47834.93 2015-10-09 05:42:59.000 282 21176.92 95.91 42891.86 47834.90 2015-10-09 05:43:00.000 282 21176.92 95.85 42891.86 47834.92 2015-10-09 05:43:01.000 282 21176.93 95.82 42891.88 47834.91 2015-10-09 05:43:02.000 282 21176.93 95.77 42891.90 47834.92 2015-10-09 05:43:03.000 282 21176.90 95.77 42891.91 47834.94 2015-10-09 05:43:04.000 282 21176.90 95.75 42891.92 47834.92 2015-10-09 05:43:05.000 282 21176.91 95.75 42891.91 47834.93 2015-10-09 05:43:06.000 282 21176.92 95.74 42891.90 47834.91 2015-10-09 05:43:07.000 282 21176.91 95.74 42891.89 47834.90 2015-10-09 05:43:08.000 282 21176.91 95.75 42891.88 47834.90 2015-10-09 05:43:09.000 282 21176.92 95.74 42891.84 47834.89 2015-10-09 05:43:10.000 282 21176.87 95.80 42891.84 47834.89 2015-10-09 05:43:11.000 282 21176.84 95.78 42891.84 47834.88 2015-10-09 05:43:12.000 282 21176.86 95.74 42891.83 47834.86 2015-10-09 05:43:13.000 282 21176.86 95.74 42891.87 47834.87 2015-10-09 05:43:14.000 282 21176.90 95.71 42891.90 47834.89 2015-10-09 05:43:15.000 282 21176.91 95.70 42891.88 47834.91 2015-10-09 05:43:16.000 282 21176.92 95.74 42891.89 47834.91 2015-10-09 05:43:17.000 282 21176.94 95.75 42891.87 47834.93 2015-10-09 05:43:18.000 282 21176.94 95.75 42891.85 47834.95 2015-10-09 05:43:19.000 282 21176.93 95.73 42891.88 47834.92 2015-10-09 05:43:20.000 282 21176.93 95.69 42891.88 47834.95 2015-10-09 05:43:21.000 282 21176.91 95.70 42891.87 47834.97 2015-10-09 05:43:22.000 282 21176.92 95.75 42891.89 47834.96 2015-10-09 05:43:23.000 282 21176.93 95.79 42891.85 47834.95 2015-10-09 05:43:24.000 282 21176.99 95.79 42891.80 47834.93 2015-10-09 05:43:25.000 282 21177.02 95.78 42891.78 47834.94 2015-10-09 05:43:26.000 282 21177.06 95.75 42891.78 47834.93 2015-10-09 05:43:27.000 282 21177.06 95.74 42891.83 47834.94 2015-10-09 05:43:28.000 282 21177.07 95.70 42891.80 47834.96 2015-10-09 05:43:29.000 282 21177.07 95.71 42891.80 47834.96 2015-10-09 05:43:30.000 282 21177.03 95.67 42891.81 47834.98 2015-10-09 05:43:31.000 282 21177.02 95.69 42891.83 47834.97 2015-10-09 05:43:32.000 282 21177.01 95.66 42891.86 47834.97 2015-10-09 05:43:33.000 282 21177.00 95.65 42891.86 47834.99 2015-10-09 05:43:34.000 282 21177.00 95.66 42891.86 47834.99 2015-10-09 05:43:35.000 282 21176.97 95.69 42891.85 47835.00 2015-10-09 05:43:36.000 282 21176.98 95.71 42891.85 47834.96 2015-10-09 05:43:37.000 282 21176.97 95.71 42891.84 47834.97 2015-10-09 05:43:38.000 282 21176.97 95.73 42891.86 47834.95 2015-10-09 05:43:39.000 282 21177.01 95.72 42891.86 47834.94 2015-10-09 05:43:40.000 282 21177.01 95.70 42891.88 47834.98 2015-10-09 05:43:41.000 282 21177.02 95.71 42891.86 47834.96 2015-10-09 05:43:42.000 282 21177.01 95.71 42891.88 47834.96 2015-10-09 05:43:43.000 282 21176.98 95.70 42891.88 47834.97 2015-10-09 05:43:44.000 282 21176.97 95.72 42891.89 47834.97 2015-10-09 05:43:45.000 282 21176.94 95.74 42891.84 47834.91 2015-10-09 05:43:46.000 282 21176.91 95.74 42891.82 47834.91 2015-10-09 05:43:47.000 282 21176.87 95.74 42891.77 47834.87 2015-10-09 05:43:48.000 282 21176.85 95.76 42891.78 47834.85 2015-10-09 05:43:49.000 282 21176.79 95.75 42891.79 47834.80 2015-10-09 05:43:50.000 282 21176.77 95.72 42891.77 47834.79 2015-10-09 05:43:51.000 282 21176.77 95.71 42891.79 47834.77 2015-10-09 05:43:52.000 282 21176.76 95.71 42891.81 47834.76 2015-10-09 05:43:53.000 282 21176.69 95.65 42891.82 47834.75 2015-10-09 05:43:54.000 282 21176.66 95.62 42891.86 47834.72 2015-10-09 05:43:55.000 282 21176.61 95.58 42891.87 47834.72 2015-10-09 05:43:56.000 282 21176.56 95.59 42891.87 47834.71 2015-10-09 05:43:57.000 282 21176.56 95.59 42891.89 47834.70 2015-10-09 05:43:58.000 282 21176.52 95.56 42891.90 47834.71 2015-10-09 05:43:59.000 282 21176.50 95.55 42891.87 47834.71 2015-10-09 05:44:00.000 282 21176.49 95.55 42891.89 47834.70 2015-10-09 05:44:01.000 282 21176.43 95.54 42891.89 47834.70 2015-10-09 05:44:02.000 282 21176.41 95.54 42891.92 47834.66 2015-10-09 05:44:03.000 282 21176.40 95.54 42891.94 47834.66 2015-10-09 05:44:04.000 282 21176.37 95.56 42891.92 47834.67 2015-10-09 05:44:05.000 282 21176.36 95.57 42891.94 47834.65 2015-10-09 05:44:06.000 282 21176.37 95.54 42891.91 47834.67 2015-10-09 05:44:07.000 282 21176.33 95.54 42891.90 47834.66 2015-10-09 05:44:08.000 282 21176.31 95.51 42891.95 47834.67 2015-10-09 05:44:09.000 282 21176.30 95.49 42891.99 47834.68 2015-10-09 05:44:10.000 282 21176.29 95.45 42892.02 47834.71 2015-10-09 05:44:11.000 282 21176.28 95.42 42892.05 47834.73 2015-10-09 05:44:12.000 282 21176.26 95.44 42892.04 47834.75 2015-10-09 05:44:13.000 282 21176.25 95.47 42892.07 47834.76 2015-10-09 05:44:14.000 282 21176.24 95.49 42892.07 47834.74 2015-10-09 05:44:15.000 282 21176.20 95.51 42892.06 47834.75 2015-10-09 05:44:16.000 282 21176.20 95.47 42892.04 47834.73 2015-10-09 05:44:17.000 282 21176.17 95.51 42892.01 47834.70 2015-10-09 05:44:18.000 282 21176.16 95.50 42892.03 47834.66 2015-10-09 05:44:19.000 282 21176.13 95.48 42892.04 47834.67 2015-10-09 05:44:20.000 282 21176.12 95.47 42892.04 47834.68 2015-10-09 05:44:21.000 282 21176.11 95.47 42892.01 47834.69 2015-10-09 05:44:22.000 282 21176.08 95.49 42892.02 47834.67 2015-10-09 05:44:23.000 282 21176.06 95.52 42892.04 47834.68 2015-10-09 05:44:24.000 282 21176.07 95.55 42892.04 47834.65 2015-10-09 05:44:25.000 282 21176.02 95.58 42892.04 47834.63 2015-10-09 05:44:26.000 282 21175.97 95.58 42892.02 47834.63 2015-10-09 05:44:27.000 282 21175.96 95.58 42892.01 47834.60 2015-10-09 05:44:28.000 282 21175.92 95.59 42891.99 47834.57 2015-10-09 05:44:29.000 282 21175.93 95.58 42892.02 47834.58 2015-10-09 05:44:30.000 282 21175.95 95.55 42892.00 47834.57 2015-10-09 05:44:31.000 282 21175.95 95.56 42892.00 47834.58 2015-10-09 05:44:32.000 282 21175.95 95.56 42892.01 47834.57 2015-10-09 05:44:33.000 282 21175.94 95.53 42892.01 47834.61 2015-10-09 05:44:34.000 282 21175.94 95.53 42892.00 47834.57 2015-10-09 05:44:35.000 282 21175.95 95.52 42892.01 47834.59 2015-10-09 05:44:36.000 282 21175.95 95.49 42892.02 47834.59 2015-10-09 05:44:37.000 282 21175.98 95.48 42892.02 47834.59 2015-10-09 05:44:38.000 282 21175.99 95.46 42892.01 47834.58 2015-10-09 05:44:39.000 282 21175.98 95.47 42892.01 47834.60 2015-10-09 05:44:40.000 282 21175.95 95.48 42892.03 47834.60 2015-10-09 05:44:41.000 282 21175.92 95.48 42892.04 47834.60 2015-10-09 05:44:42.000 282 21175.89 95.48 42892.05 47834.62 2015-10-09 05:44:43.000 282 21175.89 95.50 42892.09 47834.61 2015-10-09 05:44:44.000 282 21175.87 95.51 42892.10 47834.60 2015-10-09 05:44:45.000 282 21175.85 95.56 42892.11 47834.59 2015-10-09 05:44:46.000 282 21175.86 95.57 42892.12 47834.62 2015-10-09 05:44:47.000 282 21175.85 95.62 42892.11 47834.63 2015-10-09 05:44:48.000 282 21175.85 95.64 42892.12 47834.63 2015-10-09 05:44:49.000 282 21175.85 95.69 42892.11 47834.63 2015-10-09 05:44:50.000 282 21175.84 95.75 42892.10 47834.62 2015-10-09 05:44:51.000 282 21175.84 95.81 42892.08 47834.61 2015-10-09 05:44:52.000 282 21175.88 95.80 42892.05 47834.60 2015-10-09 05:44:53.000 282 21175.90 95.77 42892.01 47834.56 2015-10-09 05:44:54.000 282 21175.94 95.74 42892.03 47834.59 2015-10-09 05:44:55.000 282 21175.97 95.66 42892.04 47834.60 2015-10-09 05:44:56.000 282 21176.00 95.61 42892.09 47834.61 2015-10-09 05:44:57.000 282 21176.04 95.58 42892.09 47834.67 2015-10-09 05:44:58.000 282 21176.03 95.58 42892.13 47834.68 2015-10-09 05:44:59.000 282 21176.01 95.56 42892.12 47834.72 2015-10-09 05:45:00.000 282 21176.03 95.54 42892.13 47834.73 2015-10-09 05:45:01.000 282 21176.03 95.57 42892.12 47834.73 2015-10-09 05:45:02.000 282 21176.02 95.59 42892.09 47834.73 2015-10-09 05:45:03.000 282 21175.99 95.64 42892.05 47834.70 2015-10-09 05:45:04.000 282 21175.92 95.65 42892.07 47834.65 2015-10-09 05:45:05.000 282 21175.86 95.67 42892.03 47834.62 2015-10-09 05:45:06.000 282 21175.86 95.69 42892.04 47834.61 2015-10-09 05:45:07.000 282 21175.90 95.73 42892.06 47834.57 2015-10-09 05:45:08.000 282 21175.86 95.78 42891.99 47834.56 2015-10-09 05:45:09.000 282 21175.89 95.84 42891.97 47834.53 2015-10-09 05:45:10.000 282 21175.91 95.88 42891.96 47834.52 2015-10-09 05:45:11.000 282 21175.91 95.93 42891.93 47834.50 2015-10-09 05:45:12.000 282 21175.91 96.01 42891.88 47834.48 2015-10-09 05:45:13.000 282 21175.89 96.13 42891.84 47834.44 2015-10-09 05:45:14.000 282 21175.91 96.25 42891.76 47834.38 2015-10-09 05:45:15.000 282 21175.96 96.28 42891.73 47834.38 2015-10-09 05:45:16.000 282 21176.00 96.29 42891.73 47834.33 2015-10-09 05:45:17.000 282 21176.04 96.32 42891.68 47834.34 2015-10-09 05:45:18.000 282 21176.11 96.33 42891.67 47834.33 2015-10-09 05:45:19.000 282 21176.21 96.28 42891.70 47834.38 2015-10-09 05:45:20.000 282 21176.26 96.22 42891.73 47834.43 2015-10-09 05:45:21.000 282 21176.28 96.19 42891.74 47834.46 2015-10-09 05:45:22.000 282 21176.28 96.18 42891.77 47834.49 2015-10-09 05:45:23.000 282 21176.28 96.15 42891.76 47834.50 2015-10-09 05:45:24.000 282 21176.27 96.07 42891.74 47834.50 2015-10-09 05:45:25.000 282 21176.31 95.95 42891.78 47834.49 2015-10-09 05:45:26.000 282 21176.29 95.86 42891.82 47834.55 2015-10-09 05:45:27.000 282 21176.23 95.83 42891.86 47834.56 2015-10-09 05:45:28.000 282 21176.22 95.74 42891.90 47834.60 2015-10-09 05:45:29.000 282 21176.18 95.69 42891.96 47834.59 2015-10-09 05:45:30.000 282 21176.14 95.63 42891.98 47834.61 2015-10-09 05:45:31.000 282 21176.10 95.60 42891.99 47834.61 2015-10-09 05:45:32.000 282 21176.08 95.61 42892.00 47834.62 2015-10-09 05:45:33.000 282 21176.06 95.66 42892.01 47834.62 2015-10-09 05:45:34.000 282 21176.05 95.75 42892.01 47834.62 2015-10-09 05:45:35.000 282 21176.05 95.84 42891.97 47834.59 2015-10-09 05:45:36.000 282 21176.06 95.90 42891.95 47834.60 2015-10-09 05:45:37.000 282 21176.11 95.95 42891.92 47834.55 2015-10-09 05:45:38.000 282 21176.16 95.98 42891.91 47834.56 2015-10-09 05:45:39.000 282 21176.21 96.02 42891.93 47834.56 2015-10-09 05:45:40.000 282 21176.24 96.08 42891.88 47834.57 2015-10-09 05:45:41.000 282 21176.28 96.14 42891.89 47834.58 2015-10-09 05:45:42.000 282 21176.28 96.25 42891.85 47834.58 2015-10-09 05:45:43.000 282 21176.27 96.34 42891.80 47834.58 2015-10-09 05:45:44.000 282 21176.26 96.46 42891.77 47834.52 2015-10-09 05:45:45.000 282 21176.26 96.66 42891.69 47834.47 2015-10-09 05:45:46.000 282 21176.35 96.87 42891.62 47834.40 2015-10-09 05:45:47.000 282 21176.56 96.99 42891.54 47834.38 2015-10-09 05:45:48.000 282 21176.84 96.82 42891.43 47834.41 2015-10-09 05:45:49.000 282 21176.92 96.32 42891.36 47834.47 2015-10-09 05:45:50.000 282 21176.71 95.91 42891.33 47834.48 2015-10-09 05:45:51.000 282 21176.38 95.79 42891.38 47834.34 2015-10-09 05:45:52.000 282 21176.13 95.85 42891.39 47834.20 2015-10-09 05:45:53.000 282 21176.00 95.94 42891.38 47834.09 2015-10-09 05:45:54.000 282 21175.91 96.00 42891.34 47834.01 2015-10-09 05:45:55.000 282 21175.84 96.01 42891.34 47833.95 2015-10-09 05:45:56.000 282 21175.76 96.07 42891.34 47833.95 2015-10-09 05:45:57.000 282 21175.71 96.10 42891.35 47833.90 2015-10-09 05:45:58.000 282 21175.68 96.12 42891.34 47833.89 2015-10-09 05:45:59.000 282 21175.64 96.17 42891.33 47833.83 2015-10-09 05:46:00.000 282 21175.67 96.28 42891.34 47833.84 2015-10-09 05:46:01.000 282 21175.68 96.35 42891.31 47833.84 2015-10-09 05:46:02.000 282 21175.70 96.41 42891.29 47833.82 2015-10-09 05:46:03.000 282 21175.70 96.47 42891.22 47833.79 2015-10-09 05:46:04.000 282 21175.75 96.51 42891.21 47833.79 2015-10-09 05:46:05.000 282 21175.82 96.51 42891.21 47833.79 2015-10-09 05:46:06.000 282 21175.85 96.47 42891.23 47833.80 2015-10-09 05:46:07.000 282 21175.88 96.43 42891.22 47833.82 2015-10-09 05:46:08.000 282 21175.87 96.38 42891.23 47833.82 2015-10-09 05:46:09.000 282 21175.86 96.27 42891.26 47833.83 2015-10-09 05:46:10.000 282 21175.86 96.16 42891.26 47833.82 2015-10-09 05:46:11.000 282 21175.81 96.04 42891.26 47833.82 2015-10-09 05:46:12.000 282 21175.74 95.94 42891.27 47833.82 2015-10-09 05:46:13.000 282 21175.65 95.86 42891.26 47833.77 2015-10-09 05:46:14.000 282 21175.56 95.79 42891.24 47833.75 2015-10-09 05:46:15.000 282 21175.48 95.70 42891.27 47833.68 2015-10-09 05:46:16.000 282 21175.44 95.60 42891.26 47833.66 2015-10-09 05:46:17.000 282 21175.32 95.57 42891.23 47833.61 2015-10-09 05:46:18.000 282 21175.23 95.58 42891.21 47833.57 2015-10-09 05:46:19.000 282 21175.13 95.57 42891.20 47833.53 2015-10-09 05:46:20.000 282 21175.11 95.55 42891.19 47833.47 2015-10-09 05:46:21.000 282 21175.09 95.56 42891.20 47833.47 2015-10-09 05:46:22.000 282 21175.10 95.62 42891.21 47833.49 2015-10-09 05:46:23.000 282 21175.12 95.70 42891.25 47833.50 2015-10-09 05:46:24.000 282 21175.20 95.80 42891.27 47833.49 2015-10-09 05:46:25.000 282 21175.29 95.91 42891.27 47833.53 2015-10-09 05:46:26.000 282 21175.41 96.08 42891.26 47833.57 2015-10-09 05:46:27.000 282 21175.48 96.26 42891.24 47833.62 2015-10-09 05:46:28.000 282 21175.61 96.40 42891.22 47833.64 2015-10-09 05:46:29.000 282 21175.74 96.53 42891.24 47833.68 2015-10-09 05:46:30.000 282 21175.87 96.65 42891.21 47833.77 2015-10-09 05:46:31.000 282 21175.99 96.70 42891.23 47833.77 2015-10-09 05:46:32.000 282 21176.06 96.76 42891.20 47833.85 2015-10-09 05:46:33.000 282 21176.16 96.73 42891.24 47833.90 2015-10-09 05:46:34.000 282 21176.24 96.64 42891.25 47833.93 2015-10-09 05:46:35.000 282 21176.29 96.50 42891.28 47834.00 2015-10-09 05:46:36.000 282 21176.30 96.31 42891.30 47834.04 2015-10-09 05:46:37.000 282 21176.28 96.13 42891.35 47834.09 2015-10-09 05:46:38.000 282 21176.20 95.94 42891.38 47834.13 2015-10-09 05:46:39.000 282 21176.12 95.73 42891.43 47834.13 2015-10-09 05:46:40.000 282 21175.99 95.54 42891.47 47834.11 2015-10-09 05:46:41.000 282 21175.84 95.35 42891.49 47834.08 2015-10-09 05:46:42.000 282 21175.65 95.19 42891.51 47834.03 2015-10-09 05:46:43.000 282 21175.46 95.10 42891.56 47834.00 2015-10-09 05:46:44.000 282 21175.31 95.01 42891.56 47833.93 2015-10-09 05:46:45.000 282 21175.19 94.96 42891.61 47833.86 2015-10-09 05:46:46.000 282 21175.09 94.92 42891.60 47833.81 2015-10-09 05:46:47.000 282 21174.99 94.90 42891.59 47833.78 2015-10-09 05:46:48.000 282 21174.94 94.93 42891.59 47833.77 2015-10-09 05:46:49.000 282 21174.93 94.98 42891.60 47833.73 2015-10-09 05:46:50.000 282 21174.95 95.06 42891.60 47833.75 2015-10-09 05:46:51.000 282 21174.98 95.16 42891.59 47833.79 2015-10-09 05:46:52.000 282 21175.04 95.26 42891.61 47833.75 2015-10-09 05:46:53.000 282 21175.13 95.39 42891.60 47833.77 2015-10-09 05:46:54.000 282 21175.20 95.53 42891.61 47833.81 2015-10-09 05:46:55.000 282 21175.28 95.66 42891.57 47833.85 2015-10-09 05:46:56.000 282 21175.37 95.84 42891.58 47833.87 2015-10-09 05:46:57.000 282 21175.48 96.06 42891.54 47833.89 2015-10-09 05:46:58.000 282 21175.63 96.26 42891.52 47833.93 2015-10-09 05:46:59.000 282 21175.75 96.36 42891.52 47833.96 2015-10-09 05:47:00.000 282 21175.87 96.38 42891.52 47834.02 2015-10-09 05:47:01.000 282 21175.96 96.34 42891.51 47834.06 2015-10-09 05:47:02.000 282 21176.02 96.28 42891.52 47834.10 2015-10-09 05:47:03.000 282 21176.07 96.17 42891.52 47834.15 2015-10-09 05:47:04.000 282 21176.09 96.04 42891.55 47834.19 2015-10-09 05:47:05.000 282 21176.09 95.91 42891.61 47834.24 2015-10-09 05:47:06.000 282 21176.02 95.79 42891.64 47834.25 2015-10-09 05:47:07.000 282 21175.95 95.66 42891.68 47834.26 2015-10-09 05:47:08.000 282 21175.86 95.55 42891.72 47834.27 2015-10-09 05:47:09.000 282 21175.75 95.48 42891.75 47834.26 2015-10-09 05:47:10.000 282 21175.60 95.46 42891.79 47834.22 2015-10-09 05:47:11.000 282 21175.38 95.44 42891.78 47834.17 2015-10-09 05:47:12.000 282 21175.23 95.44 42891.81 47834.11 2015-10-09 05:47:13.000 282 21175.11 95.50 42891.80 47834.06 2015-10-09 05:47:14.000 282 21175.00 95.52 42891.81 47834.02 2015-10-09 05:47:15.000 282 21174.89 95.57 42891.78 47833.95 2015-10-09 05:47:16.000 282 21174.80 95.65 42891.76 47833.89 2015-10-09 05:47:17.000 282 21174.78 95.77 42891.71 47833.83 2015-10-09 05:47:18.000 282 21174.78 95.86 42891.69 47833.76 2015-10-09 05:47:19.000 282 21174.80 95.94 42891.63 47833.73 2015-10-09 05:47:20.000 282 21174.85 96.02 42891.56 47833.70 2015-10-09 05:47:21.000 282 21174.91 96.04 42891.54 47833.67 2015-10-09 05:47:22.000 282 21175.02 96.08 42891.51 47833.68 2015-10-09 05:47:23.000 282 21175.11 96.14 42891.50 47833.70 2015-10-09 05:47:24.000 282 21175.17 96.22 42891.52 47833.72 2015-10-09 05:47:25.000 282 21175.25 96.29 42891.52 47833.73 2015-10-09 05:47:26.000 282 21175.28 96.34 42891.51 47833.77 2015-10-09 05:47:27.000 282 21175.28 96.36 42891.51 47833.78 2015-10-09 05:47:28.000 282 21175.28 96.43 42891.51 47833.79 2015-10-09 05:47:29.000 282 21175.30 96.48 42891.52 47833.81 2015-10-09 05:47:30.000 282 21175.31 96.55 42891.50 47833.80 2015-10-09 05:47:31.000 282 21175.28 96.59 42891.50 47833.80 2015-10-09 05:47:32.000 282 21175.26 96.62 42891.53 47833.79 2015-10-09 05:47:33.000 282 21175.25 96.66 42891.53 47833.82 2015-10-09 05:47:34.000 282 21175.27 96.68 42891.50 47833.82 2015-10-09 05:47:35.000 282 21175.25 96.71 42891.51 47833.81 2015-10-09 05:47:36.000 282 21175.24 96.74 42891.55 47833.86 2015-10-09 05:47:37.000 282 21175.25 96.76 42891.59 47833.88 2015-10-09 05:47:38.000 282 21175.24 96.83 42891.61 47833.90 2015-10-09 05:47:39.000 282 21175.21 96.89 42891.62 47833.90 2015-10-09 05:47:40.000 282 21175.16 96.93 42891.61 47833.91 2015-10-09 05:47:41.000 282 21175.11 97.01 42891.61 47833.91 2015-10-09 05:47:42.000 282 21175.07 97.02 42891.64 47833.89 2015-10-09 05:47:43.000 282 21175.06 97.07 42891.65 47833.87 2015-10-09 05:47:44.000 282 21175.01 97.11 42891.61 47833.86 2015-10-09 05:47:45.000 282 21175.01 97.10 42891.61 47833.84 2015-10-09 05:47:46.000 282 21175.01 97.08 42891.63 47833.85 2015-10-09 05:47:47.000 282 21174.99 97.06 42891.64 47833.83 2015-10-09 05:47:48.000 282 21174.97 97.04 42891.64 47833.87 2015-10-09 05:47:49.000 282 21174.96 97.00 42891.69 47833.85 2015-10-09 05:47:50.000 282 21174.95 96.92 42891.71 47833.86 2015-10-09 05:47:51.000 282 21174.97 96.86 42891.76 47833.90 2015-10-09 05:47:52.000 282 21174.98 96.83 42891.75 47833.92 2015-10-09 05:47:53.000 282 21175.01 96.74 42891.77 47833.94 2015-10-09 05:47:54.000 282 21175.06 96.63 42891.81 47833.97 2015-10-09 05:47:55.000 282 21175.10 96.52 42891.83 47834.03 2015-10-09 05:47:56.000 282 21175.16 96.45 42891.87 47834.12 2015-10-09 05:47:57.000 282 21175.20 96.45 42891.91 47834.16 2015-10-09 05:47:58.000 282 21175.21 96.43 42891.96 47834.20 2015-10-09 05:47:59.000 282 21175.22 96.44 42891.94 47834.20 2015-10-09 05:48:00.000 282 21175.25 96.43 42891.97 47834.23 2015-10-09 05:48:01.000 282 21175.28 96.47 42891.98 47834.25 2015-10-09 05:48:02.000 282 21175.30 96.55 42891.98 47834.29 2015-10-09 05:48:03.000 282 21175.34 96.63 42891.96 47834.28 2015-10-09 05:48:04.000 282 21175.35 96.68 42891.95 47834.29 2015-10-09 05:48:05.000 282 21175.36 96.77 42891.92 47834.29 2015-10-09 05:48:06.000 282 21175.33 96.88 42891.87 47834.24 2015-10-09 05:48:07.000 282 21175.28 97.01 42891.82 47834.21 2015-10-09 05:48:08.000 282 21175.25 97.09 42891.78 47834.13 2015-10-09 05:48:09.000 282 21175.21 97.16 42891.73 47834.10 2015-10-09 05:48:10.000 282 21175.14 97.15 42891.75 47834.05 2015-10-09 05:48:11.000 282 21175.10 97.15 42891.76 47834.03 2015-10-09 05:48:12.000 282 21175.05 97.12 42891.76 47833.99 2015-10-09 05:48:13.000 282 21175.02 97.07 42891.77 47834.00 2015-10-09 05:48:14.000 282 21174.98 97.01 42891.80 47833.97 2015-10-09 05:48:15.000 282 21174.95 96.94 42891.85 47833.99 2015-10-09 05:48:16.000 282 21174.89 96.90 42891.87 47834.02 2015-10-09 05:48:17.000 282 21174.87 96.84 42891.95 47834.03 2015-10-09 05:48:18.000 282 21174.86 96.78 42891.99 47834.08 2015-10-09 05:48:19.000 282 21174.86 96.75 42892.01 47834.10 2015-10-09 05:48:20.000 282 21174.84 96.70 42892.07 47834.13 2015-10-09 05:48:21.000 282 21174.85 96.69 42892.07 47834.16 2015-10-09 05:48:22.000 282 21174.86 96.73 42892.14 47834.19 2015-10-09 05:48:23.000 282 21174.92 96.75 42892.12 47834.21 2015-10-09 05:48:24.000 282 21174.99 96.74 42892.12 47834.23 2015-10-09 05:48:25.000 282 21175.06 96.77 42892.11 47834.27 2015-10-09 05:48:26.000 282 21175.14 96.76 42892.15 47834.30 2015-10-09 05:48:27.000 282 21175.18 96.77 42892.19 47834.34 2015-10-09 05:48:28.000 282 21175.24 96.76 42892.20 47834.39 2015-10-09 05:48:29.000 282 21175.30 96.82 42892.21 47834.44 2015-10-09 05:48:30.000 282 21175.30 96.87 42892.24 47834.47 2015-10-09 05:48:31.000 282 21175.30 96.93 42892.22 47834.48 2015-10-09 05:48:32.000 282 21175.30 96.96 42892.20 47834.47 2015-10-09 05:48:33.000 282 21175.26 97.01 42892.20 47834.46 2015-10-09 05:48:34.000 282 21175.21 97.05 42892.21 47834.45 2015-10-09 05:48:35.000 282 21175.15 97.04 42892.21 47834.42 2015-10-09 05:48:36.000 282 21175.13 96.99 42892.19 47834.41 2015-10-09 05:48:37.000 282 21175.10 97.00 42892.17 47834.40 2015-10-09 05:48:38.000 282 21175.04 96.97 42892.19 47834.40 2015-10-09 05:48:39.000 282 21175.01 96.91 42892.22 47834.40 2015-10-09 05:48:40.000 282 21174.97 96.91 42892.23 47834.39 2015-10-09 05:48:41.000 282 21174.92 96.85 42892.27 47834.37 2015-10-09 05:48:42.000 282 21174.89 96.82 42892.28 47834.39 2015-10-09 05:48:43.000 282 21174.85 96.87 42892.27 47834.38 2015-10-09 05:48:44.000 282 21174.84 96.91 42892.27 47834.36 2015-10-09 05:48:45.000 282 21174.79 96.92 42892.28 47834.35 2015-10-09 05:48:46.000 282 21174.81 96.92 42892.30 47834.34 2015-10-09 05:48:47.000 282 21174.83 96.91 42892.33 47834.32 2015-10-09 05:48:48.000 282 21174.85 96.93 42892.31 47834.31 2015-10-09 05:48:49.000 282 21174.80 96.97 42892.30 47834.32 2015-10-09 05:48:50.000 282 21174.76 97.02 42892.31 47834.26 2015-10-09 05:48:51.000 282 21174.71 97.07 42892.28 47834.26 2015-10-09 05:48:52.000 282 21174.65 97.11 42892.22 47834.21 2015-10-09 05:48:53.000 282 21174.64 97.11 42892.20 47834.17 2015-10-09 05:48:54.000 282 21174.63 97.06 42892.18 47834.13 2015-10-09 05:48:55.000 282 21174.63 97.04 42892.18 47834.15 2015-10-09 05:48:56.000 282 21174.64 97.00 42892.20 47834.15 2015-10-09 05:48:57.000 282 21174.64 97.01 42892.22 47834.16 2015-10-09 05:48:58.000 282 21174.68 96.92 42892.27 47834.17 2015-10-09 05:48:59.000 282 21174.72 96.86 42892.30 47834.21 2015-10-09 05:49:00.000 282 21174.77 96.84 42892.33 47834.25 2015-10-09 05:49:01.000 282 21174.76 96.84 42892.34 47834.32 2015-10-09 05:49:02.000 282 21174.77 96.88 42892.31 47834.31 2015-10-09 05:49:03.000 282 21174.78 96.90 42892.33 47834.33 2015-10-09 05:49:04.000 282 21174.77 96.93 42892.32 47834.29 2015-10-09 05:49:05.000 282 21174.79 96.96 42892.32 47834.31 2015-10-09 05:49:06.000 282 21174.83 97.01 42892.31 47834.31 2015-10-09 05:49:07.000 282 21174.88 97.07 42892.27 47834.29 2015-10-09 05:49:08.000 282 21174.90 97.11 42892.26 47834.30 2015-10-09 05:49:09.000 282 21174.89 97.17 42892.25 47834.29 2015-10-09 05:49:10.000 282 21174.84 97.19 42892.28 47834.28 2015-10-09 05:49:11.000 282 21174.78 97.24 42892.28 47834.27 2015-10-09 05:49:12.000 282 21174.69 97.29 42892.26 47834.25 2015-10-09 05:49:13.000 282 21174.68 97.29 42892.24 47834.23 2015-10-09 05:49:14.000 282 21174.67 97.30 42892.22 47834.20 2015-10-09 05:49:15.000 282 21174.65 97.32 42892.21 47834.18 2015-10-09 05:49:16.000 282 21174.60 97.35 42892.21 47834.18 2015-10-09 05:49:17.000 282 21174.59 97.42 42892.20 47834.15 2015-10-09 05:49:18.000 282 21174.58 97.49 42892.19 47834.11 2015-10-09 05:49:19.000 282 21174.62 97.51 42892.16 47834.10 2015-10-09 05:49:20.000 282 21174.68 97.49 42892.17 47834.10 2015-10-09 05:49:21.000 282 21174.69 97.52 42892.17 47834.07 2015-10-09 05:49:22.000 282 21174.71 97.50 42892.14 47834.09 2015-10-09 05:49:23.000 282 21174.77 97.48 42892.12 47834.09 2015-10-09 05:49:24.000 282 21174.78 97.46 42892.12 47834.11 2015-10-09 05:49:25.000 282 21174.82 97.44 42892.12 47834.12 2015-10-09 05:49:26.000 282 21174.85 97.38 42892.09 47834.09 2015-10-09 05:49:27.000 282 21174.88 97.32 42892.11 47834.11 2015-10-09 05:49:28.000 282 21174.93 97.25 42892.08 47834.10 2015-10-09 05:49:29.000 282 21174.97 97.20 42892.08 47834.15 2015-10-09 05:49:30.000 282 21174.98 97.18 42892.12 47834.19 2015-10-09 05:49:31.000 282 21174.99 97.23 42892.12 47834.22 2015-10-09 05:49:32.000 282 21174.98 97.23 42892.08 47834.23 2015-10-09 05:49:33.000 282 21174.95 97.29 42892.06 47834.22 2015-10-09 05:49:34.000 282 21174.92 97.33 42892.04 47834.21 2015-10-09 05:49:35.000 282 21174.92 97.39 42892.04 47834.18 2015-10-09 05:49:36.000 282 21174.93 97.41 42892.05 47834.17 2015-10-09 05:49:37.000 282 21174.97 97.44 42892.02 47834.14 2015-10-09 05:49:38.000 282 21174.98 97.50 42891.99 47834.16 2015-10-09 05:49:39.000 282 21174.99 97.57 42891.94 47834.15 2015-10-09 05:49:40.000 282 21175.05 97.66 42891.92 47834.13 2015-10-09 05:49:41.000 282 21175.10 97.78 42891.91 47834.15 2015-10-09 05:49:42.000 282 21175.15 97.82 42891.87 47834.12 2015-10-09 05:49:43.000 282 21175.20 97.87 42891.87 47834.13 2015-10-09 05:49:44.000 282 21175.29 97.87 42891.82 47834.13 2015-10-09 05:49:45.000 282 21175.32 97.82 42891.80 47834.14 2015-10-09 05:49:46.000 282 21175.32 97.77 42891.83 47834.14 2015-10-09 05:49:47.000 282 21175.30 97.76 42891.87 47834.18 2015-10-09 05:49:48.000 282 21175.28 97.79 42891.86 47834.19 2015-10-09 05:49:49.000 282 21175.29 97.85 42891.87 47834.18 2015-10-09 05:49:50.000 282 21175.31 97.86 42891.85 47834.18 2015-10-09 05:49:51.000 282 21175.31 97.85 42891.81 47834.17 2015-10-09 05:49:52.000 282 21175.29 97.79 42891.80 47834.17 2015-10-09 05:49:53.000 282 21175.32 97.74 42891.79 47834.15 2015-10-09 05:49:54.000 282 21175.32 97.74 42891.79 47834.17 2015-10-09 05:49:55.000 282 21175.30 97.76 42891.77 47834.14 2015-10-09 05:49:56.000 282 21175.31 97.79 42891.76 47834.13 2015-10-09 05:49:57.000 282 21175.30 97.86 42891.76 47834.10 2015-10-09 05:49:58.000 282 21175.30 97.96 42891.71 47834.11 2015-10-09 05:49:59.000 282 21175.33 98.07 42891.67 47834.05 2015-10-09 05:50:00.000 282 21175.42 98.20 42891.58 47834.05 2015-10-09 05:50:01.000 282 21175.47 98.34 42891.57 47834.01 2015-10-09 05:50:02.000 282 21175.55 98.42 42891.57 47834.02 2015-10-09 05:50:03.000 282 21175.70 98.53 42891.51 47834.03 2015-10-09 05:50:04.000 282 21175.78 98.64 42891.43 47834.06 2015-10-09 05:50:05.000 282 21175.89 98.73 42891.47 47834.08 2015-10-09 05:50:06.000 282 21176.00 98.77 42891.44 47834.10 2015-10-09 05:50:07.000 282 21176.10 98.83 42891.41 47834.12 2015-10-09 05:50:08.000 282 21176.20 98.88 42891.40 47834.17 2015-10-09 05:50:09.000 282 21176.24 98.90 42891.42 47834.22 2015-10-09 05:50:10.000 282 21176.26 99.00 42891.39 47834.25 2015-10-09 05:50:11.000 282 21176.25 99.10 42891.41 47834.25 2015-10-09 05:50:12.000 282 21176.19 99.17 42891.38 47834.24 2015-10-09 05:50:13.000 282 21176.15 99.23 42891.38 47834.17 2015-10-09 05:50:14.000 282 21176.13 99.25 42891.34 47834.16 2015-10-09 05:50:15.000 282 21176.09 99.29 42891.32 47834.10 2015-10-09 05:50:16.000 282 21176.09 99.29 42891.33 47834.07 2015-10-09 05:50:17.000 282 21176.10 99.28 42891.34 47834.07 2015-10-09 05:50:18.000 282 21176.12 99.29 42891.33 47834.09 2015-10-09 05:50:19.000 282 21176.06 99.36 42891.35 47834.10 2015-10-09 05:50:20.000 282 21176.04 99.47 42891.36 47834.07 2015-10-09 05:50:21.000 282 21176.02 99.56 42891.30 47834.03 2015-10-09 05:50:22.000 282 21176.03 99.64 42891.25 47834.02 2015-10-09 05:50:23.000 282 21176.09 99.69 42891.26 47833.99 2015-10-09 05:50:24.000 282 21176.08 99.75 42891.23 47833.97 2015-10-09 05:50:25.000 282 21176.10 99.76 42891.25 47833.99 2015-10-09 05:50:26.000 282 21176.11 99.79 42891.21 47833.98 2015-10-09 05:50:27.000 282 21176.11 99.85 42891.21 47833.98 2015-10-09 05:50:28.000 282 21176.12 99.90 42891.22 47833.98 2015-10-09 05:50:29.000 282 21176.11 99.92 42891.24 47833.99 2015-10-09 05:50:30.000 282 21176.11 99.99 42891.28 47834.02 2015-10-09 05:50:31.000 282 21176.05 100.08 42891.25 47834.00 2015-10-09 05:50:32.000 282 21176.00 100.21 42891.25 47833.99 2015-10-09 05:50:33.000 282 21175.98 100.31 42891.26 47833.97 2015-10-09 05:50:34.000 282 21176.02 100.36 42891.28 47833.94 2015-10-09 05:50:35.000 282 21176.06 100.42 42891.25 47833.94 2015-10-09 05:50:36.000 282 21176.13 100.47 42891.22 47833.94 2015-10-09 05:50:37.000 282 21176.19 100.50 42891.24 47833.93 2015-10-09 05:50:38.000 282 21176.23 100.52 42891.26 47833.98 2015-10-09 05:50:39.000 282 21176.30 100.53 42891.22 47834.00 2015-10-09 05:50:40.000 282 21176.40 100.53 42891.22 47834.04 2015-10-09 05:50:41.000 282 21176.54 100.58 42891.23 47834.10 2015-10-09 05:50:42.000 282 21176.64 100.63 42891.23 47834.14 2015-10-09 05:50:43.000 282 21176.77 100.67 42891.25 47834.22 2015-10-09 05:50:44.000 282 21176.87 100.68 42891.30 47834.25 2015-10-09 05:50:45.000 282 21176.97 100.71 42891.30 47834.31 2015-10-09 05:50:46.000 282 21177.08 100.70 42891.29 47834.34 2015-10-09 05:50:47.000 282 21177.17 100.73 42891.29 47834.42 2015-10-09 05:50:48.000 282 21177.25 100.73 42891.33 47834.47 2015-10-09 05:50:49.000 282 21177.29 100.77 42891.35 47834.54 2015-10-09 05:50:50.000 282 21177.35 100.77 42891.39 47834.58 2015-10-09 05:50:51.000 282 21177.44 100.73 42891.48 47834.64 2015-10-09 05:50:52.000 282 21177.44 100.77 42891.54 47834.74 2015-10-09 05:50:53.000 282 21177.50 100.84 42891.57 47834.79 2015-10-09 05:50:54.000 282 21177.56 100.89 42891.62 47834.85 2015-10-09 05:50:55.000 282 21177.63 100.97 42891.61 47834.93 2015-10-09 05:50:56.000 282 21177.72 101.02 42891.66 47834.97 2015-10-09 05:50:57.000 282 21177.79 101.05 42891.67 47835.04 2015-10-09 05:50:58.000 282 21177.86 101.12 42891.70 47835.11 2015-10-09 05:50:59.000 282 21177.88 101.15 42891.74 47835.13 2015-10-09 05:51:00.000 282 21177.95 101.19 42891.74 47835.16 2015-10-09 05:51:01.000 282 21177.96 101.25 42891.73 47835.22 2015-10-09 05:51:02.000 282 21178.01 101.30 42891.73 47835.20 2015-10-09 05:51:03.000 282 21178.03 101.32 42891.73 47835.24 2015-10-09 05:51:04.000 282 21178.05 101.35 42891.75 47835.23 2015-10-09 05:51:05.000 282 21178.06 101.37 42891.75 47835.24 2015-10-09 05:51:06.000 282 21178.09 101.35 42891.72 47835.24 2015-10-09 05:51:07.000 282 21178.12 101.32 42891.73 47835.23 2015-10-09 05:51:08.000 282 21178.16 101.24 42891.72 47835.27 2015-10-09 05:51:09.000 282 21178.18 101.19 42891.73 47835.29 2015-10-09 05:51:10.000 282 21178.24 101.12 42891.73 47835.34 2015-10-09 05:51:11.000 282 21178.30 101.05 42891.82 47835.38 2015-10-09 05:51:12.000 282 21178.29 100.99 42891.81 47835.40 2015-10-09 05:51:13.000 282 21178.34 100.91 42891.86 47835.46 2015-10-09 05:51:14.000 282 21178.40 100.83 42891.87 47835.49 2015-10-09 05:51:15.000 282 21178.41 100.74 42891.91 47835.52 2015-10-09 05:51:16.000 282 21178.45 100.67 42891.95 47835.57 2015-10-09 05:51:17.000 282 21178.49 100.59 42891.97 47835.60 2015-10-09 05:51:18.000 282 21178.51 100.51 42892.00 47835.64 2015-10-09 05:51:19.000 282 21178.50 100.41 42891.99 47835.68 2015-10-09 05:51:20.000 282 21178.53 100.39 42891.98 47835.65 2015-10-09 05:51:21.000 282 21178.55 100.35 42891.99 47835.69 2015-10-09 05:51:22.000 282 21178.54 100.29 42892.02 47835.69 2015-10-09 05:51:23.000 282 21178.55 100.23 42892.00 47835.69 2015-10-09 05:51:24.000 282 21178.61 100.18 42892.01 47835.73 2015-10-09 05:51:25.000 282 21178.69 100.13 42892.01 47835.73 2015-10-09 05:51:26.000 282 21178.78 100.08 42892.02 47835.77 2015-10-09 05:51:27.000 282 21178.89 99.98 42892.04 47835.84 2015-10-09 05:51:28.000 282 21179.00 99.92 42892.08 47835.89 2015-10-09 05:51:29.000 282 21179.12 99.87 42892.13 47835.96 2015-10-09 05:51:30.000 282 21179.19 99.87 42892.15 47836.05 2015-10-09 05:51:31.000 282 21179.26 99.94 42892.09 47836.10 2015-10-09 05:51:32.000 282 21179.34 99.92 42892.03 47836.09 2015-10-09 05:51:33.000 282 21179.40 99.91 42892.02 47836.11 2015-10-09 05:51:34.000 282 21179.48 99.87 42891.97 47836.08 2015-10-09 05:51:35.000 282 21179.55 99.83 42891.95 47836.11 2015-10-09 05:51:36.000 282 21179.64 99.78 42891.94 47836.13 2015-10-09 05:51:37.000 282 21179.67 99.78 42891.91 47836.13 2015-10-09 05:51:38.000 282 21179.70 99.76 42891.83 47836.13 2015-10-09 05:51:39.000 282 21179.73 99.73 42891.78 47836.09 2015-10-09 05:51:40.000 282 21179.75 99.71 42891.76 47836.07 2015-10-09 05:51:41.000 282 21179.75 99.72 42891.68 47835.99 2015-10-09 05:51:42.000 282 21179.78 99.69 42891.58 47835.96 2015-10-09 05:51:43.000 282 21179.80 99.66 42891.57 47835.90 2015-10-09 05:51:44.000 282 21179.80 99.60 42891.52 47835.88 2015-10-09 05:51:45.000 282 21179.78 99.54 42891.49 47835.86 2015-10-09 05:51:46.000 282 21179.80 99.45 42891.52 47835.84 2015-10-09 05:51:47.000 282 21179.83 99.36 42891.58 47835.87 2015-10-09 05:51:48.000 282 21179.88 99.23 42891.59 47835.88 2015-10-09 05:51:49.000 282 21179.95 99.05 42891.61 47835.95 2015-10-09 05:51:50.000 282 21179.97 98.94 42891.73 47836.04 2015-10-09 05:51:51.000 282 21179.98 98.84 42891.85 47836.14 2015-10-09 05:51:52.000 282 21180.01 98.77 42891.90 47836.23 2015-10-09 05:51:53.000 282 21180.00 98.72 42891.94 47836.30 2015-10-09 05:51:54.000 282 21180.02 98.62 42892.01 47836.37 2015-10-09 05:51:55.000 282 21180.03 98.54 42892.09 47836.42 2015-10-09 05:51:56.000 282 21180.03 98.46 42892.13 47836.47 2015-10-09 05:51:57.000 282 21180.06 98.43 42892.20 47836.54 2015-10-09 05:51:58.000 282 21180.08 98.38 42892.24 47836.59 2015-10-09 05:51:59.000 282 21180.12 98.33 42892.34 47836.61 2015-10-09 05:52:00.000 282 21180.15 98.32 42892.37 47836.68 2015-10-09 05:52:01.000 282 21180.17 98.29 42892.40 47836.76 2015-10-09 05:52:02.000 282 21180.20 98.28 42892.44 47836.81 2015-10-09 05:52:03.000 282 21180.23 98.29 42892.45 47836.83 2015-10-09 05:52:04.000 282 21180.27 98.30 42892.45 47836.87 2015-10-09 05:52:05.000 282 21180.31 98.27 42892.46 47836.90 2015-10-09 05:52:06.000 282 21180.37 98.26 42892.47 47836.92 2015-10-09 05:52:07.000 282 21180.39 98.21 42892.49 47836.94 2015-10-09 05:52:08.000 282 21180.48 98.17 42892.53 47836.99 2015-10-09 05:52:09.000 282 21180.53 98.13 42892.53 47837.04 2015-10-09 05:52:10.000 282 21180.55 98.13 42892.56 47837.09 2015-10-09 05:52:11.000 282 21180.56 98.16 42892.58 47837.14 2015-10-09 05:52:12.000 282 21180.58 98.20 42892.56 47837.14 2015-10-09 05:52:13.000 282 21180.61 98.24 42892.53 47837.12 2015-10-09 05:52:14.000 282 21180.57 98.27 42892.57 47837.12 2015-10-09 05:52:15.000 282 21180.49 98.26 42892.56 47837.12 2015-10-09 05:52:16.000 282 21180.45 98.26 42892.52 47837.08 2015-10-09 05:52:17.000 282 21180.40 98.31 42892.49 47837.01 2015-10-09 05:52:18.000 282 21180.31 98.38 42892.40 47836.95 2015-10-09 05:52:19.000 282 21180.24 98.37 42892.33 47836.85 2015-10-09 05:52:20.000 282 21180.19 98.27 42892.29 47836.78 2015-10-09 05:52:21.000 282 21180.16 98.16 42892.29 47836.74 2015-10-09 05:52:22.000 282 21180.11 98.02 42892.36 47836.73 2015-10-09 05:52:23.000 282 21180.05 97.95 42892.39 47836.74 2015-10-09 05:52:24.000 282 21180.03 97.93 42892.40 47836.76 2015-10-09 05:52:25.000 282 21180.03 97.93 42892.40 47836.77 2015-10-09 05:52:26.000 282 21180.03 97.91 42892.42 47836.75 2015-10-09 05:52:27.000 282 21180.06 97.95 42892.39 47836.75 2015-10-09 05:52:28.000 282 21180.07 97.95 42892.33 47836.72 2015-10-09 05:52:29.000 282 21180.11 97.98 42892.30 47836.71 2015-10-09 05:52:30.000 282 21180.11 98.13 42892.25 47836.69 2015-10-09 05:52:31.000 282 21180.13 98.27 42892.13 47836.61 2015-10-09 05:52:32.000 282 21180.15 98.31 42891.97 47836.50 2015-10-09 05:52:33.000 282 21180.19 98.28 42891.91 47836.42 2015-10-09 05:52:34.000 282 21180.22 98.26 42891.85 47836.36 2015-10-09 05:52:35.000 282 21180.20 98.18 42891.82 47836.32 2015-10-09 05:52:36.000 282 21180.21 98.11 42891.81 47836.30 2015-10-09 05:52:37.000 282 21180.23 98.06 42891.80 47836.28 2015-10-09 05:52:38.000 282 21180.25 98.03 42891.78 47836.29 2015-10-09 05:52:39.000 282 21180.23 98.04 42891.76 47836.28 2015-10-09 05:52:40.000 282 21180.23 98.04 42891.72 47836.25 2015-10-09 05:52:41.000 282 21180.21 98.00 42891.67 47836.21 2015-10-09 05:52:42.000 282 21180.18 97.99 42891.66 47836.16 2015-10-09 05:52:43.000 282 21180.18 97.95 42891.65 47836.12 2015-10-09 05:52:44.000 282 21180.21 97.90 42891.63 47836.11 2015-10-09 05:52:45.000 282 21180.22 97.92 42891.62 47836.14 2015-10-09 05:52:46.000 282 21180.23 98.04 42891.55 47836.12 2015-10-09 05:52:47.000 282 21180.22 98.26 42891.48 47836.09 2015-10-09 05:52:48.000 282 21180.24 98.43 42891.40 47835.99 2015-10-09 05:52:49.000 282 21180.27 98.58 42891.32 47835.92 2015-10-09 05:52:50.000 282 21180.32 98.69 42891.19 47835.83 2015-10-09 05:52:51.000 282 21180.45 98.78 42891.11 47835.77 2015-10-09 05:52:52.000 282 21180.57 98.81 42891.06 47835.75 2015-10-09 05:52:53.000 282 21180.68 98.79 42891.04 47835.77 2015-10-09 05:52:54.000 282 21180.82 98.79 42891.08 47835.82 2015-10-09 05:52:55.000 282 21180.96 98.74 42891.14 47835.92 2015-10-09 05:52:56.000 282 21181.05 98.82 42891.20 47836.00 2015-10-09 05:52:57.000 282 21181.09 98.92 42891.21 47836.11 2015-10-09 05:52:58.000 282 21181.19 98.97 42891.24 47836.16 2015-10-09 05:52:59.000 282 21181.26 98.96 42891.27 47836.21 2015-10-09 05:53:00.000 282 21181.31 98.96 42891.31 47836.28 2015-10-09 05:53:01.000 282 21181.39 98.93 42891.36 47836.35 2015-10-09 05:53:02.000 282 21181.48 98.92 42891.38 47836.42 2015-10-09 05:53:03.000 282 21181.60 98.88 42891.44 47836.50 2015-10-09 05:53:04.000 282 21181.69 98.85 42891.52 47836.61 2015-10-09 05:53:05.000 282 21181.78 98.82 42891.59 47836.73 2015-10-09 05:53:06.000 282 21181.87 98.80 42891.62 47836.81 2015-10-09 05:53:07.000 282 21181.99 98.77 42891.65 47836.88 2015-10-09 05:53:08.000 282 21182.11 98.74 42891.67 47836.97 2015-10-09 05:53:09.000 282 21182.21 98.68 42891.73 47837.03 2015-10-09 05:53:10.000 282 21182.34 98.61 42891.75 47837.11 2015-10-09 05:53:11.000 282 21182.45 98.55 42891.78 47837.20 2015-10-09 05:53:12.000 282 21182.55 98.55 42891.84 47837.30 2015-10-09 05:53:13.000 282 21182.67 98.51 42891.86 47837.36 2015-10-09 05:53:14.000 282 21182.73 98.50 42891.89 47837.43 2015-10-09 05:53:15.000 282 21182.81 98.44 42891.89 47837.47 2015-10-09 05:53:16.000 282 21182.88 98.37 42891.91 47837.51 2015-10-09 05:53:17.000 282 21182.88 98.33 42891.90 47837.52 2015-10-09 05:53:18.000 282 21182.87 98.28 42891.89 47837.56 2015-10-09 05:53:19.000 282 21182.86 98.27 42891.90 47837.56 2015-10-09 05:53:20.000 282 21182.80 98.29 42891.91 47837.56 2015-10-09 05:53:21.000 282 21182.76 98.33 42891.87 47837.53 2015-10-09 05:53:22.000 282 21182.72 98.35 42891.87 47837.50 2015-10-09 05:53:23.000 282 21182.70 98.36 42891.85 47837.48 2015-10-09 05:53:24.000 282 21182.73 98.39 42891.80 47837.45 2015-10-09 05:53:25.000 282 21182.75 98.44 42891.80 47837.42 2015-10-09 05:53:26.000 282 21182.78 98.50 42891.77 47837.41 2015-10-09 05:53:27.000 282 21182.84 98.55 42891.76 47837.43 2015-10-09 05:53:28.000 282 21182.91 98.57 42891.72 47837.43 2015-10-09 05:53:29.000 282 21182.97 98.59 42891.70 47837.41 2015-10-09 05:53:30.000 282 21183.08 98.63 42891.66 47837.43 2015-10-09 05:53:31.000 282 21183.17 98.66 42891.65 47837.44 2015-10-09 05:53:32.000 282 21183.19 98.74 42891.59 47837.44 2015-10-09 05:53:33.000 282 21183.25 98.79 42891.57 47837.46 2015-10-09 05:53:34.000 282 21183.28 98.82 42891.58 47837.45 2015-10-09 05:53:35.000 282 21183.22 98.80 42891.59 47837.43 2015-10-09 05:53:36.000 282 21183.21 98.78 42891.58 47837.42 2015-10-09 05:53:37.000 282 21183.13 98.80 42891.57 47837.41 2015-10-09 05:53:38.000 282 21183.10 98.80 42891.57 47837.38 2015-10-09 05:53:39.000 282 21183.08 98.70 42891.59 47837.39 2015-10-09 05:53:40.000 282 21183.06 98.61 42891.63 47837.40 2015-10-09 05:53:41.000 282 21183.05 98.55 42891.66 47837.43 2015-10-09 05:53:42.000 282 21183.03 98.52 42891.68 47837.47 2015-10-09 05:53:43.000 282 21183.03 98.51 42891.66 47837.49 2015-10-09 05:53:44.000 282 21183.03 98.51 42891.71 47837.48 2015-10-09 05:53:45.000 282 21183.00 98.48 42891.72 47837.49 2015-10-09 05:53:46.000 282 21183.01 98.40 42891.71 47837.47 2015-10-09 05:53:47.000 282 21183.08 98.27 42891.72 47837.47 2015-10-09 05:53:48.000 282 21183.12 98.12 42891.75 47837.51 2015-10-09 05:53:49.000 282 21183.13 97.97 42891.77 47837.54 2015-10-09 05:53:50.000 282 21183.10 97.85 42891.85 47837.59 2015-10-09 05:53:51.000 282 21183.03 97.79 42891.90 47837.63 2015-10-09 05:53:52.000 282 21183.01 97.69 42891.92 47837.62 2015-10-09 05:53:53.000 282 21182.93 97.60 42891.94 47837.65 2015-10-09 05:53:54.000 282 21182.84 97.50 42891.96 47837.63 2015-10-09 05:53:55.000 282 21182.75 97.44 42891.98 47837.58 2015-10-09 05:53:56.000 282 21182.65 97.37 42892.00 47837.55 2015-10-09 05:53:57.000 282 21182.55 97.31 42892.01 47837.53 2015-10-09 05:53:58.000 282 21182.49 97.29 42892.01 47837.49 2015-10-09 05:53:59.000 282 21182.46 97.25 42892.03 47837.50 2015-10-09 05:54:00.000 282 21182.43 97.20 42892.04 47837.47 2015-10-09 05:54:01.000 282 21182.44 97.15 42892.04 47837.52 2015-10-09 05:54:02.000 282 21182.47 97.13 42892.07 47837.50 2015-10-09 05:54:03.000 282 21182.49 97.13 42892.06 47837.54 2015-10-09 05:54:04.000 282 21182.52 97.17 42892.06 47837.53 2015-10-09 05:54:05.000 282 21182.54 97.21 42892.06 47837.57 2015-10-09 05:54:06.000 282 21182.56 97.30 42892.04 47837.57 2015-10-09 05:54:07.000 282 21182.59 97.36 42892.03 47837.56 2015-10-09 05:54:08.000 282 21182.62 97.40 42892.01 47837.55 2015-10-09 05:54:09.000 282 21182.61 97.40 42892.02 47837.55 2015-10-09 05:54:10.000 282 21182.62 97.41 42892.04 47837.55 2015-10-09 05:54:11.000 282 21182.58 97.41 42892.06 47837.55 2015-10-09 05:54:12.000 282 21182.50 97.38 42892.10 47837.57 2015-10-09 05:54:13.000 282 21182.42 97.36 42892.17 47837.56 2015-10-09 05:54:14.000 282 21182.33 97.36 42892.19 47837.57 2015-10-09 05:54:15.000 282 21182.26 97.34 42892.21 47837.57 2015-10-09 05:54:16.000 282 21182.13 97.36 42892.20 47837.54 2015-10-09 05:54:17.000 282 21182.02 97.35 42892.24 47837.52 2015-10-09 05:54:18.000 282 21181.91 97.31 42892.25 47837.47 2015-10-09 05:54:19.000 282 21181.79 97.27 42892.23 47837.43 2015-10-09 05:54:20.000 282 21181.69 97.23 42892.25 47837.40 2015-10-09 05:54:21.000 282 21181.58 97.18 42892.24 47837.37 2015-10-09 05:54:22.000 282 21181.47 97.10 42892.24 47837.31 2015-10-09 05:54:23.000 282 21181.34 97.04 42892.27 47837.26 2015-10-09 05:54:24.000 282 21181.26 96.94 42892.30 47837.20 2015-10-09 05:54:25.000 282 21181.20 96.81 42892.33 47837.18 2015-10-09 05:54:26.000 282 21181.11 96.71 42892.37 47837.15 2015-10-09 05:54:27.000 282 21181.03 96.60 42892.39 47837.15 2015-10-09 05:54:28.000 282 21181.01 96.47 42892.40 47837.17 2015-10-09 05:54:29.000 282 21180.98 96.38 42892.45 47837.16 2015-10-09 05:54:30.000 282 21180.96 96.28 42892.46 47837.18 2015-10-09 05:54:31.000 282 21180.94 96.15 42892.50 47837.18 2015-10-09 05:54:32.000 282 21180.89 96.02 42892.56 47837.23 2015-10-09 05:54:33.000 282 21180.82 95.88 42892.60 47837.24 2015-10-09 05:54:34.000 282 21180.79 95.76 42892.65 47837.28 2015-10-09 05:54:35.000 282 21180.78 95.69 42892.69 47837.30 2015-10-09 05:54:36.000 282 21180.76 95.62 42892.71 47837.33 2015-10-09 05:54:37.000 282 21180.80 95.53 42892.73 47837.34 2015-10-09 05:54:38.000 282 21180.86 95.46 42892.74 47837.35 2015-10-09 05:54:39.000 282 21180.87 95.39 42892.72 47837.39 2015-10-09 05:54:40.000 282 21180.90 95.30 42892.76 47837.38 2015-10-09 05:54:41.000 282 21180.94 95.25 42892.76 47837.44 2015-10-09 05:54:42.000 282 21181.03 95.22 42892.78 47837.48 2015-10-09 05:54:43.000 282 21181.10 95.23 42892.78 47837.50 2015-10-09 05:54:44.000 282 21181.16 95.29 42892.76 47837.53 2015-10-09 05:54:45.000 282 21181.23 95.33 42892.68 47837.54 2015-10-09 05:54:46.000 282 21181.30 95.39 42892.67 47837.55 2015-10-09 05:54:47.000 282 21181.33 95.45 42892.65 47837.53 2015-10-09 05:54:48.000 282 21181.38 95.49 42892.63 47837.53 2015-10-09 05:54:49.000 282 21181.40 95.58 42892.61 47837.53 2015-10-09 05:54:50.000 282 21181.45 95.68 42892.60 47837.53 2015-10-09 05:54:51.000 282 21181.43 95.82 42892.56 47837.54 2015-10-09 05:54:52.000 282 21181.43 95.95 42892.55 47837.49 2015-10-09 05:54:53.000 282 21181.43 96.02 42892.52 47837.46 2015-10-09 05:54:54.000 282 21181.39 96.04 42892.50 47837.41 2015-10-09 05:54:55.000 282 21181.35 96.09 42892.46 47837.38 2015-10-09 05:54:56.000 282 21181.34 96.14 42892.40 47837.37 2015-10-09 05:54:57.000 282 21181.32 96.16 42892.38 47837.32 2015-10-09 05:54:58.000 282 21181.32 96.19 42892.33 47837.30 2015-10-09 05:54:59.000 282 21181.34 96.20 42892.31 47837.25 2015-10-09 05:55:00.000 282 21181.35 96.17 42892.30 47837.21 2015-10-09 05:55:01.000 282 21181.35 96.09 42892.30 47837.22 2015-10-09 05:55:02.000 282 21181.36 95.98 42892.31 47837.22 2015-10-09 05:55:03.000 282 21181.34 95.86 42892.36 47837.24 2015-10-09 05:55:04.000 282 21181.36 95.76 42892.41 47837.29 2015-10-09 05:55:05.000 282 21181.35 95.67 42892.46 47837.33 2015-10-09 05:55:06.000 282 21181.31 95.57 42892.51 47837.37 2015-10-09 05:55:07.000 282 21181.32 95.48 42892.56 47837.42 2015-10-09 05:55:08.000 282 21181.30 95.46 42892.61 47837.47 2015-10-09 05:55:09.000 282 21181.28 95.46 42892.58 47837.45 2015-10-09 05:55:10.000 282 21181.29 95.43 42892.56 47837.45 2015-10-09 05:55:11.000 282 21181.33 95.35 42892.53 47837.44 2015-10-09 05:55:12.000 282 21181.37 95.27 42892.53 47837.45 2015-10-09 05:55:13.000 282 21181.36 95.18 42892.53 47837.47 2015-10-09 05:55:14.000 282 21181.46 95.12 42892.53 47837.48 2015-10-09 05:55:15.000 282 21181.57 95.09 42892.54 47837.53 2015-10-09 05:55:16.000 282 21181.63 95.03 42892.54 47837.56 2015-10-09 05:55:17.000 282 21181.73 94.98 42892.55 47837.59 2015-10-09 05:55:18.000 282 21181.79 95.00 42892.55 47837.64 2015-10-09 05:55:19.000 282 21181.88 95.02 42892.58 47837.69 2015-10-09 05:55:20.000 282 21181.94 95.02 42892.52 47837.70 2015-10-09 05:55:21.000 282 21182.00 95.04 42892.50 47837.72 2015-10-09 05:55:22.000 282 21182.03 95.09 42892.49 47837.75 2015-10-09 05:55:23.000 282 21182.08 95.12 42892.47 47837.74 2015-10-09 05:55:24.000 282 21182.06 95.18 42892.45 47837.74 2015-10-09 05:55:25.000 282 21182.01 95.27 42892.38 47837.70 2015-10-09 05:55:26.000 282 21181.92 95.34 42892.37 47837.63 2015-10-09 05:55:27.000 282 21181.83 95.45 42892.34 47837.57 2015-10-09 05:55:28.000 282 21181.74 95.58 42892.35 47837.52 2015-10-09 05:55:29.000 282 21181.68 95.76 42892.26 47837.47 2015-10-09 05:55:30.000 282 21181.61 95.96 42892.20 47837.39 2015-10-09 05:55:31.000 282 21181.57 96.15 42892.15 47837.30 2015-10-09 05:55:32.000 282 21181.53 96.31 42892.07 47837.23 2015-10-09 05:55:33.000 282 21181.53 96.45 42892.00 47837.15 2015-10-09 05:55:34.000 282 21181.55 96.56 42891.98 47837.07 2015-10-09 05:55:35.000 282 21181.61 96.66 42891.95 47837.07 2015-10-09 05:55:36.000 282 21181.66 96.69 42891.92 47837.05 2015-10-09 05:55:37.000 282 21181.69 96.72 42891.91 47837.06 2015-10-09 05:55:38.000 282 21181.72 96.72 42891.93 47837.09 2015-10-09 05:55:39.000 282 21181.69 96.73 42891.98 47837.12 2015-10-09 05:55:40.000 282 21181.70 96.71 42891.99 47837.14 2015-10-09 05:55:41.000 282 21181.64 96.67 42892.00 47837.17 2015-10-09 05:55:42.000 282 21181.53 96.64 42892.03 47837.14 2015-10-09 05:55:43.000 282 21181.44 96.60 42892.02 47837.12 2015-10-09 05:55:44.000 282 21181.31 96.51 42892.01 47837.05 2015-10-09 05:55:45.000 282 21181.16 96.40 42892.05 47837.01 2015-10-09 05:55:46.000 282 21180.98 96.30 42892.08 47836.95 2015-10-09 05:55:47.000 282 21180.80 96.15 42892.08 47836.89 2015-10-09 05:55:48.000 282 21180.63 96.05 42892.09 47836.80 2015-10-09 05:55:49.000 282 21180.48 95.92 42892.12 47836.75 2015-10-09 05:55:50.000 282 21180.35 95.77 42892.16 47836.69 2015-10-09 05:55:51.000 282 21180.29 95.60 42892.19 47836.67 2015-10-09 05:55:52.000 282 21180.27 95.45 42892.20 47836.66 2015-10-09 05:55:53.000 282 21180.25 95.38 42892.24 47836.67 2015-10-09 05:55:54.000 282 21180.28 95.27 42892.28 47836.71 2015-10-09 05:55:55.000 282 21180.30 95.20 42892.31 47836.75 2015-10-09 05:55:56.000 282 21180.35 95.14 42892.34 47836.82 2015-10-09 05:55:57.000 282 21180.39 95.10 42892.38 47836.86 2015-10-09 05:55:58.000 282 21180.47 95.10 42892.44 47836.92 2015-10-09 05:55:59.000 282 21180.53 95.13 42892.46 47836.96 2015-10-09 05:56:00.000 282 21180.55 95.17 42892.45 47837.02 2015-10-09 05:56:01.000 282 21180.55 95.22 42892.46 47837.03 2015-10-09 05:56:02.000 282 21180.51 95.30 42892.46 47837.03 2015-10-09 05:56:03.000 282 21180.45 95.41 42892.45 47837.02 2015-10-09 05:56:04.000 282 21180.35 95.53 42892.44 47837.00 2015-10-09 05:56:05.000 282 21180.32 95.62 42892.47 47836.96 2015-10-09 05:56:06.000 282 21180.26 95.74 42892.44 47836.93 2015-10-09 05:56:07.000 282 21180.26 95.87 42892.42 47836.90 2015-10-09 05:56:08.000 282 21180.25 96.02 42892.39 47836.88 2015-10-09 05:56:09.000 282 21180.25 96.16 42892.36 47836.83 2015-10-09 05:56:10.000 282 21180.29 96.29 42892.30 47836.80 2015-10-09 05:56:11.000 282 21180.33 96.43 42892.25 47836.80 2015-10-09 05:56:12.000 282 21180.39 96.55 42892.24 47836.79 2015-10-09 05:56:13.000 282 21180.41 96.67 42892.21 47836.76 2015-10-09 05:56:14.000 282 21180.41 96.80 42892.17 47836.76 2015-10-09 05:56:15.000 282 21180.39 96.91 42892.11 47836.70 2015-10-09 05:56:16.000 282 21180.36 97.01 42892.08 47836.67 2015-10-09 05:56:17.000 282 21180.33 97.09 42892.01 47836.60 2015-10-09 05:56:18.000 282 21180.26 97.23 42891.97 47836.56 2015-10-09 05:56:19.000 282 21180.18 97.39 42891.96 47836.49 2015-10-09 05:56:20.000 282 21180.12 97.51 42891.94 47836.47 2015-10-09 05:56:21.000 282 21180.01 97.61 42891.89 47836.38 2015-10-09 05:56:22.000 282 21179.90 97.75 42891.89 47836.28 2015-10-09 05:56:23.000 282 21179.88 97.83 42891.81 47836.26 2015-10-09 05:56:24.000 282 21179.80 97.96 42891.78 47836.17 2015-10-09 05:56:25.000 282 21179.82 98.05 42891.78 47836.15 2015-10-09 05:56:26.000 282 21179.86 98.11 42891.76 47836.15 2015-10-09 05:56:27.000 282 21179.90 98.19 42891.73 47836.13 2015-10-09 05:56:28.000 282 21179.97 98.27 42891.71 47836.12 2015-10-09 05:56:29.000 282 21180.02 98.37 42891.65 47836.12 2015-10-09 05:56:30.000 282 21180.04 98.44 42891.63 47836.12 2015-10-09 05:56:31.000 282 21180.05 98.49 42891.57 47836.09 2015-10-09 05:56:32.000 282 21180.06 98.53 42891.55 47836.06 2015-10-09 05:56:33.000 282 21180.06 98.58 42891.55 47836.05 2015-10-09 05:56:34.000 282 21180.06 98.63 42891.55 47836.03 2015-10-09 05:56:35.000 282 21180.02 98.66 42891.55 47836.02 2015-10-09 05:56:36.000 282 21179.98 98.67 42891.52 47836.00 2015-10-09 05:56:37.000 282 21179.92 98.73 42891.51 47835.94 2015-10-09 05:56:38.000 282 21179.90 98.77 42891.51 47835.93 2015-10-09 05:56:39.000 282 21179.86 98.79 42891.50 47835.95 2015-10-09 05:56:40.000 282 21179.84 98.79 42891.51 47835.89 2015-10-09 05:56:41.000 282 21179.83 98.81 42891.48 47835.88 2015-10-09 05:56:42.000 282 21179.84 98.86 42891.47 47835.85 2015-10-09 05:56:43.000 282 21179.86 98.90 42891.47 47835.83 2015-10-09 05:56:44.000 282 21179.89 98.94 42891.45 47835.85 2015-10-09 05:56:45.000 282 21179.88 99.00 42891.44 47835.82 2015-10-09 05:56:46.000 282 21179.87 99.07 42891.40 47835.81 2015-10-09 05:56:47.000 282 21179.87 99.14 42891.39 47835.80 2015-10-09 05:56:48.000 282 21179.85 99.16 42891.36 47835.76 2015-10-09 05:56:49.000 282 21179.82 99.22 42891.34 47835.76 2015-10-09 05:56:50.000 282 21179.78 99.27 42891.36 47835.71 2015-10-09 05:56:51.000 282 21179.73 99.31 42891.34 47835.70 2015-10-09 05:56:52.000 282 21179.67 99.38 42891.35 47835.67 2015-10-09 05:56:53.000 282 21179.64 99.40 42891.35 47835.65 2015-10-09 05:56:54.000 282 21179.60 99.41 42891.35 47835.64 2015-10-09 05:56:55.000 282 21179.54 99.45 42891.31 47835.60 2015-10-09 05:56:56.000 282 21179.50 99.45 42891.29 47835.59 2015-10-09 05:56:57.000 282 21179.50 99.47 42891.29 47835.59 2015-10-09 05:56:58.000 282 21179.51 99.45 42891.32 47835.60 2015-10-09 05:56:59.000 282 21179.55 99.44 42891.32 47835.62 2015-10-09 05:57:00.000 282 21179.61 99.40 42891.33 47835.64 2015-10-09 05:57:01.000 282 21179.64 99.40 42891.36 47835.66 2015-10-09 05:57:02.000 282 21179.65 99.42 42891.40 47835.71 2015-10-09 05:57:03.000 282 21179.66 99.43 42891.45 47835.72 2015-10-09 05:57:04.000 282 21179.65 99.46 42891.47 47835.78 2015-10-09 05:57:05.000 282 21179.66 99.47 42891.46 47835.79 2015-10-09 05:57:06.000 282 21179.64 99.50 42891.50 47835.81 2015-10-09 05:57:07.000 282 21179.65 99.53 42891.51 47835.84 2015-10-09 05:57:08.000 282 21179.64 99.60 42891.54 47835.84 2015-10-09 05:57:09.000 282 21179.64 99.69 42891.59 47835.90 2015-10-09 05:57:10.000 282 21179.70 99.79 42891.57 47835.94 2015-10-09 05:57:11.000 282 21179.77 99.89 42891.55 47835.94 2015-10-09 05:57:12.000 282 21179.83 100.03 42891.53 47835.96 2015-10-09 05:57:13.000 282 21179.94 100.20 42891.51 47835.96 2015-10-09 05:57:14.000 282 21180.02 100.29 42891.47 47835.97 2015-10-09 05:57:15.000 282 21180.07 100.36 42891.42 47835.93 2015-10-09 05:57:16.000 282 21180.14 100.41 42891.36 47835.90 2015-10-09 05:57:17.000 282 21180.18 100.45 42891.34 47835.90 2015-10-09 05:57:18.000 282 21180.20 100.54 42891.30 47835.91 2015-10-09 05:57:19.000 282 21180.21 100.62 42891.27 47835.89 2015-10-09 05:57:20.000 282 21180.27 100.61 42891.26 47835.87 2015-10-09 05:57:21.000 282 21180.31 100.59 42891.26 47835.88 2015-10-09 05:57:22.000 282 21180.32 100.61 42891.27 47835.87 2015-10-09 05:57:23.000 282 21180.32 100.60 42891.23 47835.88 2015-10-09 05:57:24.000 282 21180.31 100.58 42891.24 47835.89 2015-10-09 05:57:25.000 282 21180.32 100.60 42891.25 47835.89 2015-10-09 05:57:26.000 282 21180.30 100.61 42891.28 47835.90 2015-10-09 05:57:27.000 282 21180.29 100.59 42891.30 47835.89 2015-10-09 05:57:28.000 282 21180.33 100.54 42891.30 47835.93 2015-10-09 05:57:29.000 282 21180.37 100.50 42891.37 47835.98 2015-10-09 05:57:30.000 282 21180.43 100.48 42891.42 47836.05 2015-10-09 05:57:31.000 282 21180.53 100.47 42891.50 47836.13 2015-10-09 05:57:32.000 282 21180.65 100.53 42891.57 47836.26 2015-10-09 05:57:33.000 282 21180.76 100.59 42891.62 47836.34 2015-10-09 05:57:34.000 282 21180.87 100.63 42891.66 47836.43 2015-10-09 05:57:35.000 282 21180.95 100.72 42891.69 47836.51 2015-10-09 05:57:36.000 282 21181.07 100.83 42891.72 47836.59 2015-10-09 05:57:37.000 282 21181.15 100.93 42891.74 47836.66 2015-10-09 05:57:38.000 282 21181.21 101.01 42891.73 47836.70 2015-10-09 05:57:39.000 282 21181.24 101.09 42891.73 47836.73 2015-10-09 05:57:40.000 282 21181.29 101.17 42891.76 47836.77 2015-10-09 05:57:41.000 282 21181.29 101.23 42891.78 47836.81 2015-10-09 05:57:42.000 282 21181.31 101.28 42891.80 47836.82 2015-10-09 05:57:43.000 282 21181.36 101.31 42891.80 47836.84 2015-10-09 05:57:44.000 282 21181.37 101.33 42891.78 47836.86 2015-10-09 05:57:45.000 282 21181.38 101.34 42891.79 47836.86 2015-10-09 05:57:46.000 282 21181.39 101.36 42891.79 47836.85 2015-10-09 05:57:47.000 282 21181.37 101.34 42891.79 47836.84 2015-10-09 05:57:48.000 282 21181.40 101.34 42891.78 47836.84 2015-10-09 05:57:49.000 282 21181.42 101.34 42891.77 47836.87 2015-10-09 05:57:50.000 282 21181.45 101.32 42891.78 47836.87 2015-10-09 05:57:51.000 282 21181.52 101.31 42891.76 47836.91 2015-10-09 05:57:52.000 282 21181.55 101.28 42891.77 47836.92 2015-10-09 05:57:53.000 282 21181.58 101.28 42891.78 47836.93 2015-10-09 05:57:54.000 282 21181.58 101.23 42891.83 47836.97 2015-10-09 05:57:55.000 282 21181.59 101.14 42891.85 47836.99 2015-10-09 05:57:56.000 282 21181.62 101.01 42891.82 47836.99 2015-10-09 05:57:57.000 282 21181.63 100.86 42891.84 47837.04 2015-10-09 05:57:58.000 282 21181.61 100.69 42891.90 47837.04 2015-10-09 05:57:59.000 282 21181.59 100.50 42891.92 47837.06 2015-10-09 05:58:00.000 282 21181.53 100.34 42891.96 47837.07 2015-10-09 05:58:01.000 282 21181.41 100.22 42892.00 47837.06 2015-10-09 05:58:02.000 282 21181.28 100.09 42892.04 47837.06 2015-10-09 05:58:03.000 282 21181.11 100.03 42892.04 47837.03 2015-10-09 05:58:04.000 282 21180.96 100.00 42892.04 47836.97 2015-10-09 05:58:05.000 282 21180.82 99.99 42892.04 47836.94 2015-10-09 05:58:06.000 282 21180.67 100.05 42892.04 47836.87 2015-10-09 05:58:07.000 282 21180.58 100.13 42892.04 47836.81 2015-10-09 05:58:08.000 282 21180.50 100.26 42892.04 47836.75 2015-10-09 05:58:09.000 282 21180.50 100.35 42892.03 47836.71 2015-10-09 05:58:10.000 282 21180.50 100.52 42891.98 47836.68 2015-10-09 05:58:11.000 282 21180.51 100.73 42891.98 47836.66 2015-10-09 05:58:12.000 282 21180.63 100.90 42891.93 47836.68 2015-10-09 05:58:13.000 282 21180.76 101.13 42891.89 47836.69 2015-10-09 05:58:14.000 282 21180.89 101.33 42891.86 47836.68 2015-10-09 05:58:15.000 282 21181.04 101.47 42891.83 47836.72 2015-10-09 05:58:16.000 282 21181.22 101.57 42891.77 47836.77 2015-10-09 05:58:17.000 282 21181.37 101.62 42891.73 47836.76 2015-10-09 05:58:18.000 282 21181.51 101.65 42891.71 47836.81 2015-10-09 05:58:19.000 282 21181.59 101.60 42891.70 47836.85 2015-10-09 05:58:20.000 282 21181.67 101.49 42891.70 47836.89 2015-10-09 05:58:21.000 282 21181.70 101.33 42891.76 47836.93 2015-10-09 05:58:22.000 282 21181.65 101.19 42891.79 47836.96 2015-10-09 05:58:23.000 282 21181.59 100.97 42891.84 47836.96 2015-10-09 05:58:24.000 282 21181.48 100.81 42891.88 47836.99 2015-10-09 05:58:25.000 282 21181.33 100.65 42891.93 47836.95 2015-10-09 05:58:26.000 282 21181.22 100.51 42891.95 47836.95 2015-10-09 05:58:27.000 282 21181.10 100.43 42891.95 47836.92 2015-10-09 05:58:28.000 282 21181.06 100.30 42891.99 47836.88 2015-10-09 05:58:29.000 282 21181.13 100.11 42892.05 47836.90 2015-10-09 05:58:30.000 282 21181.22 99.99 42892.09 47836.99 2015-10-09 05:58:31.000 282 21181.34 99.91 42892.15 47837.06 2015-10-09 05:58:32.000 282 21181.49 99.84 42892.20 47837.17 2015-10-09 05:58:33.000 282 21181.64 99.78 42892.25 47837.26 2015-10-09 05:58:34.000 282 21181.74 99.74 42892.30 47837.36 2015-10-09 05:58:35.000 282 21181.85 99.72 42892.34 47837.42 2015-10-09 05:58:36.000 282 21181.89 99.73 42892.36 47837.52 2015-10-09 05:58:37.000 282 21181.88 99.74 42892.36 47837.58 2015-10-09 05:58:38.000 282 21181.84 99.72 42892.42 47837.63 2015-10-09 05:58:39.000 282 21181.76 99.72 42892.50 47837.62 2015-10-09 05:58:40.000 282 21181.67 99.77 42892.55 47837.65 2015-10-09 05:58:41.000 282 21181.58 99.83 42892.60 47837.67 2015-10-09 05:58:42.000 282 21181.50 99.91 42892.64 47837.63 2015-10-09 05:58:43.000 282 21181.46 99.91 42892.66 47837.66 2015-10-09 05:58:44.000 282 21181.46 99.91 42892.71 47837.67 2015-10-09 05:58:45.000 282 21181.52 99.92 42892.73 47837.70 2015-10-09 05:58:46.000 282 21181.58 99.91 42892.75 47837.76 2015-10-09 05:58:47.000 282 21181.70 99.89 42892.73 47837.83 2015-10-09 05:58:48.000 282 21181.87 99.85 42892.74 47837.89 2015-10-09 05:58:49.000 282 21182.08 99.79 42892.75 47837.96 2015-10-09 05:58:50.000 282 21182.22 99.71 42892.75 47838.05 2015-10-09 05:58:51.000 282 21182.35 99.65 42892.74 47838.11 2015-10-09 05:58:52.000 282 21182.48 99.55 42892.76 47838.17 2015-10-09 05:58:53.000 282 21182.55 99.50 42892.74 47838.23 2015-10-09 05:58:54.000 282 21182.56 99.43 42892.78 47838.26 2015-10-09 05:58:55.000 282 21182.52 99.41 42892.79 47838.29 2015-10-09 05:58:56.000 282 21182.55 99.37 42892.81 47838.28 2015-10-09 05:58:57.000 282 21182.52 99.34 42892.81 47838.27 2015-10-09 05:58:58.000 282 21182.43 99.32 42892.84 47838.27 2015-10-09 05:58:59.000 282 21182.35 99.31 42892.82 47838.25 2015-10-09 05:59:00.000 282 21182.30 99.33 42892.85 47838.24 2015-10-09 05:59:01.000 282 21182.25 99.43 42892.80 47838.19 2015-10-09 05:59:02.000 282 21182.21 99.49 42892.75 47838.15 2015-10-09 05:59:03.000 282 21182.23 99.46 42892.70 47838.10 2015-10-09 05:59:04.000 282 21182.27 99.43 42892.66 47838.07 2015-10-09 05:59:05.000 282 21182.34 99.41 42892.59 47838.04 2015-10-09 05:59:06.000 282 21182.41 99.36 42892.54 47838.04 2015-10-09 05:59:07.000 282 21182.42 99.34 42892.53 47838.03 2015-10-09 05:59:08.000 282 21182.45 99.28 42892.52 47838.03 2015-10-09 05:59:09.000 282 21182.46 99.26 42892.44 47837.98 2015-10-09 05:59:10.000 282 21182.46 99.19 42892.43 47837.95 2015-10-09 05:59:11.000 282 21182.45 99.07 42892.39 47837.92 2015-10-09 05:59:12.000 282 21182.41 98.98 42892.39 47837.88 2015-10-09 05:59:13.000 282 21182.33 98.93 42892.37 47837.84 2015-10-09 05:59:14.000 282 21182.29 98.89 42892.34 47837.79 2015-10-09 05:59:15.000 282 21182.26 98.81 42892.32 47837.78 2015-10-09 05:59:16.000 282 21182.21 98.71 42892.34 47837.74 2015-10-09 05:59:17.000 282 21182.18 98.62 42892.34 47837.71 2015-10-09 05:59:18.000 282 21182.19 98.52 42892.34 47837.71 2015-10-09 05:59:19.000 282 21182.20 98.48 42892.33 47837.72 2015-10-09 05:59:20.000 282 21182.22 98.47 42892.32 47837.71 2015-10-09 05:59:21.000 282 21182.20 98.50 42892.34 47837.71 2015-10-09 05:59:22.000 282 21182.20 98.54 42892.30 47837.71 2015-10-09 05:59:23.000 282 21182.17 98.57 42892.23 47837.67 2015-10-09 05:59:24.000 282 21182.21 98.56 42892.19 47837.63 2015-10-09 05:59:25.000 282 21182.23 98.57 42892.19 47837.57 2015-10-09 05:59:26.000 282 21182.22 98.60 42892.15 47837.54 2015-10-09 05:59:27.000 282 21182.21 98.63 42892.13 47837.53 2015-10-09 05:59:28.000 282 21182.20 98.67 42892.05 47837.50 2015-10-09 05:59:29.000 282 21182.17 98.71 42892.01 47837.45 2015-10-09 05:59:30.000 282 21182.14 98.77 42891.98 47837.39 2015-10-09 05:59:31.000 282 21182.07 98.79 42891.95 47837.36 2015-10-09 05:59:32.000 282 21182.05 98.80 42891.97 47837.32 2015-10-09 05:59:33.000 282 21182.03 98.83 42891.94 47837.29 2015-10-09 05:59:34.000 282 21182.02 98.88 42891.92 47837.27 2015-10-09 05:59:35.000 282 21182.07 98.87 42891.89 47837.25 2015-10-09 05:59:36.000 282 21182.11 98.89 42891.88 47837.25 2015-10-09 05:59:37.000 282 21182.20 98.91 42891.87 47837.28 2015-10-09 05:59:38.000 282 21182.28 98.89 42891.83 47837.29 2015-10-09 05:59:39.000 282 21182.39 98.93 42891.79 47837.32 2015-10-09 05:59:40.000 282 21182.54 98.93 42891.77 47837.36 2015-10-09 05:59:41.000 282 21182.69 98.97 42891.76 47837.38 2015-10-09 05:59:42.000 282 21182.83 99.00 42891.76 47837.42 2015-10-09 05:59:43.000 282 21182.95 99.04 42891.74 47837.46 2015-10-09 05:59:44.000 282 21183.08 99.09 42891.70 47837.48 2015-10-09 05:59:45.000 282 21183.12 99.15 42891.69 47837.52 2015-10-09 05:59:46.000 282 21183.12 99.18 42891.67 47837.53 2015-10-09 05:59:47.000 282 21183.15 99.23 42891.63 47837.54 2015-10-09 05:59:48.000 282 21183.13 99.29 42891.61 47837.53 2015-10-09 05:59:49.000 282 21183.05 99.30 42891.60 47837.50 2015-10-09 05:59:50.000 282 21182.95 99.30 42891.59 47837.44 2015-10-09 05:59:51.000 282 21182.84 99.29 42891.61 47837.39 2015-10-09 05:59:52.000 282 21182.76 99.29 42891.59 47837.35 2015-10-09 05:59:53.000 282 21182.64 99.33 42891.57 47837.30 2015-10-09 05:59:54.000 282 21182.56 99.41 42891.54 47837.22 2015-10-09 05:59:55.000 282 21182.50 99.49 42891.50 47837.17 2015-10-09 05:59:56.000 282 21182.48 99.50 42891.49 47837.11 2015-10-09 05:59:57.000 282 21182.48 99.52 42891.47 47837.07 2015-10-09 05:59:58.000 282 21182.48 99.55 42891.42 47837.05 2015-10-09 05:59:59.000 282 21182.49 99.52 42891.41 47837.05 2015-10-09 06:00:00.000 282 21182.50 99.48 42891.43 47837.04 2015-10-09 06:00:01.000 282 21182.51 99.46 42891.45 47837.04 2015-10-09 06:00:02.000 282 21182.50 99.42 42891.44 47837.05 2015-10-09 06:00:03.000 282 21182.51 99.38 42891.46 47837.07 2015-10-09 06:00:04.000 282 21182.52 99.33 42891.44 47837.07 2015-10-09 06:00:05.000 282 21182.54 99.28 42891.44 47837.07 2015-10-09 06:00:06.000 282 21182.49 99.20 42891.46 47837.09 2015-10-09 06:00:07.000 282 21182.41 99.12 42891.49 47837.09 2015-10-09 06:00:08.000 282 21182.32 99.01 42891.54 47837.06 2015-10-09 06:00:09.000 282 21182.19 98.94 42891.60 47837.05 2015-10-09 06:00:10.000 282 21182.09 98.86 42891.60 47837.03 2015-10-09 06:00:11.000 282 21181.94 98.77 42891.64 47837.01 2015-10-09 06:00:12.000 282 21181.83 98.70 42891.69 47836.98 2015-10-09 06:00:13.000 282 21181.70 98.70 42891.69 47836.95 2015-10-09 06:00:14.000 282 21181.62 98.71 42891.70 47836.93 2015-10-09 06:00:15.000 282 21181.52 98.75 42891.69 47836.90 2015-10-09 06:00:16.000 282 21181.48 98.75 42891.67 47836.83 2015-10-09 06:00:17.000 282 21181.42 98.77 42891.66 47836.83 2015-10-09 06:00:18.000 282 21181.42 98.80 42891.65 47836.78 2015-10-09 06:00:19.000 282 21181.44 98.82 42891.62 47836.77 2015-10-09 06:00:20.000 282 21181.48 98.87 42891.64 47836.76 2015-10-09 06:00:21.000 282 21181.52 98.88 42891.62 47836.77 2015-10-09 06:00:22.000 282 21181.59 98.92 42891.65 47836.79 2015-10-09 06:00:23.000 282 21181.61 98.97 42891.66 47836.80 2015-10-09 06:00:24.000 282 21181.63 99.01 42891.66 47836.83 2015-10-09 06:00:25.000 282 21181.72 99.07 42891.71 47836.87 2015-10-09 06:00:26.000 282 21181.76 99.11 42891.69 47836.91 2015-10-09 06:00:27.000 282 21181.76 99.14 42891.71 47836.93 2015-10-09 06:00:28.000 282 21181.82 99.17 42891.69 47836.97 2015-10-09 06:00:29.000 282 21181.80 99.19 42891.74 47836.97 2015-10-09 06:00:30.000 282 21181.79 99.24 42891.79 47837.01 2015-10-09 06:00:31.000 282 21181.79 99.29 42891.84 47837.03 2015-10-09 06:00:32.000 282 21181.79 99.30 42891.82 47837.03 2015-10-09 06:00:33.000 282 21181.81 99.39 42891.81 47837.06 2015-10-09 06:00:34.000 282 21181.80 99.46 42891.82 47837.05 2015-10-09 06:00:35.000 282 21181.82 99.52 42891.82 47837.06 2015-10-09 06:00:36.000 282 21181.86 99.58 42891.83 47837.07 2015-10-09 06:00:37.000 282 21181.87 99.64 42891.80 47837.07 2015-10-09 06:00:38.000 282 21181.91 99.68 42891.79 47837.10 2015-10-09 06:00:39.000 282 21181.93 99.70 42891.77 47837.10 2015-10-09 06:00:40.000 282 21181.92 99.73 42891.80 47837.09 2015-10-09 06:00:41.000 282 21181.94 99.70 42891.83 47837.13 2015-10-09 06:00:42.000 282 21181.98 99.68 42891.87 47837.16 2015-10-09 06:00:43.000 282 21181.95 99.65 42891.87 47837.18 2015-10-09 06:00:44.000 282 21181.89 99.63 42891.88 47837.19 2015-10-09 06:00:45.000 282 21181.88 99.58 42891.91 47837.19 2015-10-09 06:00:46.000 282 21181.85 99.55 42891.96 47837.21 2015-10-09 06:00:47.000 282 21181.79 99.47 42891.95 47837.19 2015-10-09 06:00:48.000 282 21181.74 99.40 42891.96 47837.18 2015-10-09 06:00:49.000 282 21181.66 99.35 42891.99 47837.17 2015-10-09 06:00:50.000 282 21181.61 99.27 42892.06 47837.17 2015-10-09 06:00:51.000 282 21181.55 99.16 42892.07 47837.15 2015-10-09 06:00:52.000 282 21181.45 99.07 42892.09 47837.15 2015-10-09 06:00:53.000 282 21181.39 99.01 42892.13 47837.15 2015-10-09 06:00:54.000 282 21181.34 98.97 42892.11 47837.16 2015-10-09 06:00:55.000 282 21181.34 98.95 42892.13 47837.15 2015-10-09 06:00:56.000 282 21181.31 98.94 42892.17 47837.14 2015-10-09 06:00:57.000 282 21181.32 98.90 42892.15 47837.15 2015-10-09 06:00:58.000 282 21181.33 98.89 42892.14 47837.14 2015-10-09 06:00:59.000 282 21181.37 98.85 42892.16 47837.19 2015-10-09 06:01:00.000 282 21181.40 98.84 42892.14 47837.18 2015-10-09 06:01:01.000 282 21181.46 98.84 42892.15 47837.22 2015-10-09 06:01:02.000 282 21181.51 98.87 42892.19 47837.25 2015-10-09 06:01:03.000 282 21181.52 98.88 42892.18 47837.26 2015-10-09 06:01:04.000 282 21181.51 98.92 42892.21 47837.28 2015-10-09 06:01:05.000 282 21181.54 98.97 42892.20 47837.30 2015-10-09 06:01:06.000 282 21181.51 99.02 42892.21 47837.31 2015-10-09 06:01:07.000 282 21181.48 99.07 42892.20 47837.30 2015-10-09 06:01:08.000 282 21181.46 99.11 42892.25 47837.30 2015-10-09 06:01:09.000 282 21181.41 99.17 42892.27 47837.31 2015-10-09 06:01:10.000 282 21181.36 99.25 42892.27 47837.34 2015-10-09 06:01:11.000 282 21181.33 99.31 42892.27 47837.31 2015-10-09 06:01:12.000 282 21181.28 99.32 42892.28 47837.28 2015-10-09 06:01:13.000 282 21181.19 99.35 42892.31 47837.28 2015-10-09 06:01:14.000 282 21181.13 99.35 42892.37 47837.28 2015-10-09 06:01:15.000 282 21181.11 99.38 42892.39 47837.29 2015-10-09 06:01:16.000 282 21181.09 99.42 42892.41 47837.29 2015-10-09 06:01:17.000 282 21181.03 99.45 42892.44 47837.28 2015-10-09 06:01:18.000 282 21180.98 99.51 42892.41 47837.29 2015-10-09 06:01:19.000 282 21180.96 99.54 42892.41 47837.26 2015-10-09 06:01:20.000 282 21180.90 99.53 42892.38 47837.23 2015-10-09 06:01:21.000 282 21180.86 99.49 42892.37 47837.18 2015-10-09 06:01:22.000 282 21180.84 99.41 42892.39 47837.19 2015-10-09 06:01:23.000 282 21180.80 99.37 42892.42 47837.20 2015-10-09 06:01:24.000 282 21180.79 99.32 42892.45 47837.21 2015-10-09 06:01:25.000 282 21180.76 99.25 42892.50 47837.21 2015-10-09 06:01:26.000 282 21180.77 99.20 42892.51 47837.23 2015-10-09 06:01:27.000 282 21180.74 99.21 42892.53 47837.23 2015-10-09 06:01:28.000 282 21180.69 99.21 42892.54 47837.21 2015-10-09 06:01:29.000 282 21180.64 99.21 42892.51 47837.19 2015-10-09 06:01:30.000 282 21180.59 99.19 42892.52 47837.17 2015-10-09 06:01:31.000 282 21180.51 99.17 42892.50 47837.15 2015-10-09 06:01:32.000 282 21180.47 99.16 42892.51 47837.11 2015-10-09 06:01:33.000 282 21180.45 99.14 42892.51 47837.11 2015-10-09 06:01:34.000 282 21180.41 99.13 42892.54 47837.10 2015-10-09 06:01:35.000 282 21180.38 99.14 42892.54 47837.11 2015-10-09 06:01:36.000 282 21180.38 99.18 42892.55 47837.12 2015-10-09 06:01:37.000 282 21180.39 99.21 42892.56 47837.11 2015-10-09 06:01:38.000 282 21180.45 99.26 42892.53 47837.11 2015-10-09 06:01:39.000 282 21180.51 99.34 42892.50 47837.10 2015-10-09 06:01:40.000 282 21180.59 99.44 42892.47 47837.11 2015-10-09 06:01:41.000 282 21180.60 99.53 42892.45 47837.11 2015-10-09 06:01:42.000 282 21180.62 99.60 42892.46 47837.11 2015-10-09 06:01:43.000 282 21180.67 99.71 42892.42 47837.12 2015-10-09 06:01:44.000 282 21180.66 99.82 42892.42 47837.13 2015-10-09 06:01:45.000 282 21180.62 99.93 42892.39 47837.13 2015-10-09 06:01:46.000 282 21180.60 100.05 42892.37 47837.10 2015-10-09 06:01:47.000 282 21180.54 100.18 42892.38 47837.04 2015-10-09 06:01:48.000 282 21180.46 100.29 42892.35 47837.00 2015-10-09 06:01:49.000 282 21180.35 100.43 42892.32 47836.95 2015-10-09 06:01:50.000 282 21180.22 100.53 42892.29 47836.88 2015-10-09 06:01:51.000 282 21180.13 100.59 42892.25 47836.81 2015-10-09 06:01:52.000 282 21180.05 100.64 42892.18 47836.73 2015-10-09 06:01:53.000 282 21179.96 100.68 42892.17 47836.64 2015-10-09 06:01:54.000 282 21179.90 100.71 42892.15 47836.56 2015-10-09 06:01:55.000 282 21179.88 100.68 42892.11 47836.54 2015-10-09 06:01:56.000 282 21179.85 100.66 42892.12 47836.49 2015-10-09 06:01:57.000 282 21179.85 100.65 42892.10 47836.47 2015-10-09 06:01:58.000 282 21179.90 100.63 42892.08 47836.46 2015-10-09 06:01:59.000 282 21179.86 100.63 42892.03 47836.42 2015-10-09 06:02:00.000 282 21179.86 100.59 42891.99 47836.41 2015-10-09 06:02:01.000 282 21179.89 100.54 42891.97 47836.38 2015-10-09 06:02:02.000 282 21179.92 100.50 42891.95 47836.38 2015-10-09 06:02:03.000 282 21179.92 100.43 42891.97 47836.39 2015-10-09 06:02:04.000 282 21179.95 100.38 42891.98 47836.40 2015-10-09 06:02:05.000 282 21179.92 100.35 42891.97 47836.37 2015-10-09 06:02:06.000 282 21179.91 100.32 42891.97 47836.40 2015-10-09 06:02:07.000 282 21179.91 100.32 42891.97 47836.39 2015-10-09 06:02:08.000 282 21179.85 100.27 42891.99 47836.38 2015-10-09 06:02:09.000 282 21179.80 100.23 42891.99 47836.35 2015-10-09 06:02:10.000 282 21179.78 100.23 42891.99 47836.35 2015-10-09 06:02:11.000 282 21179.76 100.26 42891.97 47836.34 2015-10-09 06:02:12.000 282 21179.82 100.29 42891.94 47836.31 2015-10-09 06:02:13.000 282 21179.82 100.34 42891.97 47836.32 2015-10-09 06:02:14.000 282 21179.81 100.39 42891.95 47836.31 2015-10-09 06:02:15.000 282 21179.83 100.43 42891.95 47836.32 2015-10-09 06:02:16.000 282 21179.86 100.47 42891.95 47836.33 2015-10-09 06:02:17.000 282 21179.86 100.50 42892.00 47836.34 2015-10-09 06:02:18.000 282 21179.88 100.60 42891.98 47836.37 2015-10-09 06:02:19.000 282 21179.90 100.71 42891.96 47836.36 2015-10-09 06:02:20.000 282 21179.88 100.83 42891.91 47836.35 2015-10-09 06:02:21.000 282 21179.84 100.94 42891.90 47836.28 2015-10-09 06:02:22.000 282 21179.82 101.03 42891.84 47836.24 2015-10-09 06:02:23.000 282 21179.80 101.11 42891.79 47836.20 2015-10-09 06:02:24.000 282 21179.75 101.17 42891.77 47836.16 2015-10-09 06:02:25.000 282 21179.72 101.21 42891.74 47836.11 2015-10-09 06:02:26.000 282 21179.70 101.23 42891.73 47836.09 2015-10-09 06:02:27.000 282 21179.69 101.25 42891.73 47836.09 2015-10-09 06:02:28.000 282 21179.69 101.23 42891.78 47836.06 2015-10-09 06:02:29.000 282 21179.66 101.23 42891.77 47836.05 2015-10-09 06:02:30.000 282 21179.69 101.23 42891.75 47836.05 2015-10-09 06:02:31.000 282 21179.70 101.22 42891.75 47836.06 2015-10-09 06:02:32.000 282 21179.76 101.18 42891.76 47836.08 2015-10-09 06:02:33.000 282 21179.81 101.13 42891.76 47836.11 2015-10-09 06:02:34.000 282 21179.83 101.14 42891.80 47836.16 2015-10-09 06:02:35.000 282 21179.90 101.13 42891.78 47836.18 2015-10-09 06:02:36.000 282 21179.93 101.13 42891.79 47836.22 2015-10-09 06:02:37.000 282 21179.93 101.13 42891.76 47836.20 2015-10-09 06:02:38.000 282 21179.91 101.11 42891.80 47836.23 2015-10-09 06:02:39.000 282 21179.93 101.07 42891.84 47836.25 2015-10-09 06:02:40.000 282 21179.96 101.07 42891.84 47836.25 2015-10-09 06:02:41.000 282 21179.97 101.06 42891.82 47836.26 2015-10-09 06:02:42.000 282 21179.98 101.04 42891.82 47836.28 2015-10-09 06:02:43.000 282 21179.93 101.02 42891.85 47836.25 2015-10-09 06:02:44.000 282 21179.90 101.03 42891.89 47836.27 2015-10-09 06:02:45.000 282 21179.90 100.99 42891.88 47836.29 2015-10-09 06:02:46.000 282 21179.93 100.99 42891.89 47836.31 2015-10-09 06:02:47.000 282 21179.95 101.02 42891.94 47836.32 2015-10-09 06:02:48.000 282 21179.96 101.04 42891.91 47836.33 2015-10-09 06:02:49.000 282 21179.97 101.05 42891.90 47836.35 2015-10-09 06:02:50.000 282 21179.98 101.05 42891.90 47836.34 2015-10-09 06:02:51.000 282 21180.00 101.04 42891.92 47836.38 2015-10-09 06:02:52.000 282 21180.05 101.05 42891.91 47836.37 2015-10-09 06:02:53.000 282 21180.05 101.07 42891.91 47836.37 2015-10-09 06:02:54.000 282 21180.07 101.09 42891.90 47836.39 2015-10-09 06:02:55.000 282 21180.12 101.13 42891.89 47836.39 2015-10-09 06:02:56.000 282 21180.17 101.19 42891.87 47836.36 2015-10-09 06:02:57.000 282 21180.18 101.21 42891.84 47836.38 2015-10-09 06:02:58.000 282 21180.19 101.23 42891.86 47836.39 2015-10-09 06:02:59.000 282 21180.18 101.28 42891.87 47836.38 2015-10-09 06:03:00.000 282 21180.16 101.34 42891.90 47836.38 2015-10-09 06:03:01.000 282 21180.16 101.36 42891.89 47836.41 2015-10-09 06:03:02.000 282 21180.17 101.41 42891.87 47836.39 2015-10-09 06:03:03.000 282 21180.18 101.44 42891.87 47836.38 2015-10-09 06:03:04.000 282 21180.19 101.46 42891.87 47836.40 2015-10-09 06:03:05.000 282 21180.19 101.49 42891.83 47836.39 2015-10-09 06:03:06.000 282 21180.18 101.51 42891.83 47836.39 2015-10-09 06:03:07.000 282 21180.17 101.56 42891.82 47836.36 2015-10-09 06:03:08.000 282 21180.13 101.61 42891.82 47836.36 2015-10-09 06:03:09.000 282 21180.12 101.62 42891.83 47836.34 2015-10-09 06:03:10.000 282 21180.10 101.63 42891.83 47836.33 2015-10-09 06:03:11.000 282 21180.07 101.66 42891.85 47836.32 2015-10-09 06:03:12.000 282 21180.06 101.72 42891.86 47836.32 2015-10-09 06:03:13.000 282 21180.08 101.77 42891.87 47836.32 2015-10-09 06:03:14.000 282 21180.09 101.81 42891.85 47836.33 2015-10-09 06:03:15.000 282 21180.11 101.85 42891.85 47836.31 2015-10-09 06:03:16.000 282 21180.13 101.89 42891.87 47836.33 2015-10-09 06:03:17.000 282 21180.16 101.92 42891.87 47836.34 2015-10-09 06:03:18.000 282 21180.19 101.99 42891.81 47836.37 2015-10-09 06:03:19.000 282 21180.19 102.03 42891.82 47836.38 2015-10-09 06:03:20.000 282 21180.21 102.07 42891.83 47836.39 2015-10-09 06:03:21.000 282 21180.23 102.09 42891.81 47836.37 2015-10-09 06:03:22.000 282 21180.24 102.07 42891.83 47836.39 2015-10-09 06:03:23.000 282 21180.24 102.05 42891.86 47836.38 2015-10-09 06:03:24.000 282 21180.24 102.07 42891.89 47836.40 2015-10-09 06:03:25.000 282 21180.21 102.08 42891.89 47836.41 2015-10-09 06:03:26.000 282 21180.20 102.07 42891.83 47836.40 2015-10-09 06:03:27.000 282 21180.20 102.04 42891.84 47836.41 2015-10-09 06:03:28.000 282 21180.19 102.00 42891.86 47836.40 2015-10-09 06:03:29.000 282 21180.20 101.97 42891.90 47836.42 2015-10-09 06:03:30.000 282 21180.24 101.95 42891.91 47836.43 2015-10-09 06:03:31.000 282 21180.26 101.89 42891.93 47836.48 2015-10-09 06:03:32.000 282 21180.24 101.89 42891.97 47836.47 2015-10-09 06:03:33.000 282 21180.24 101.89 42891.98 47836.51 2015-10-09 06:03:34.000 282 21180.22 101.86 42892.01 47836.53 2015-10-09 06:03:35.000 282 21180.24 101.83 42892.00 47836.53 2015-10-09 06:03:36.000 282 21180.21 101.84 42892.03 47836.53 2015-10-09 06:03:37.000 282 21180.22 101.84 42892.02 47836.54 2015-10-09 06:03:38.000 282 21180.25 101.80 42892.04 47836.57 2015-10-09 06:03:39.000 282 21180.30 101.78 42892.09 47836.58 2015-10-09 06:03:40.000 282 21180.33 101.79 42892.09 47836.62 2015-10-09 06:03:41.000 282 21180.36 101.73 42892.08 47836.63 2015-10-09 06:03:42.000 282 21180.37 101.71 42892.09 47836.70 2015-10-09 06:03:43.000 282 21180.39 101.70 42892.12 47836.71 2015-10-09 06:03:44.000 282 21180.41 101.65 42892.13 47836.73 2015-10-09 06:03:45.000 282 21180.41 101.62 42892.13 47836.74 2015-10-09 06:03:46.000 282 21180.42 101.57 42892.11 47836.75 2015-10-09 06:03:47.000 282 21180.38 101.54 42892.13 47836.73 2015-10-09 06:03:48.000 282 21180.36 101.49 42892.12 47836.72 2015-10-09 06:03:49.000 282 21180.32 101.46 42892.13 47836.71 2015-10-09 06:03:50.000 282 21180.31 101.40 42892.14 47836.70 2015-10-09 06:03:51.000 282 21180.32 101.32 42892.13 47836.68 2015-10-09 06:03:52.000 282 21180.32 101.28 42892.16 47836.70 2015-10-09 06:03:53.000 282 21180.32 101.27 42892.15 47836.68 2015-10-09 06:03:54.000 282 21180.33 101.28 42892.16 47836.68 2015-10-09 06:03:55.000 282 21180.38 101.27 42892.15 47836.73 2015-10-09 06:03:56.000 282 21180.46 101.27 42892.16 47836.71 2015-10-09 06:03:57.000 282 21180.58 101.27 42892.18 47836.77 2015-10-09 06:03:58.000 282 21180.71 101.29 42892.18 47836.83 2015-10-09 06:03:59.000 282 21180.83 101.31 42892.19 47836.91 2015-10-09 06:04:00.000 282 21180.99 101.31 42892.19 47836.98 2015-10-09 06:04:01.000 282 21181.15 101.33 42892.22 47837.04 2015-10-09 06:04:02.000 282 21181.27 101.40 42892.22 47837.15 2015-10-09 06:04:03.000 282 21181.36 101.45 42892.21 47837.21 2015-10-09 06:04:04.000 282 21181.42 101.52 42892.23 47837.24 2015-10-09 06:04:05.000 282 21181.43 101.60 42892.20 47837.29 2015-10-09 06:04:06.000 282 21181.44 101.65 42892.22 47837.29 2015-10-09 06:04:07.000 282 21181.43 101.70 42892.23 47837.29 2015-10-09 06:04:08.000 282 21181.38 101.78 42892.21 47837.26 2015-10-09 06:04:09.000 282 21181.36 101.81 42892.18 47837.25 2015-10-09 06:04:10.000 282 21181.30 101.88 42892.18 47837.21 2015-10-09 06:04:11.000 282 21181.27 101.93 42892.15 47837.18 2015-10-09 06:04:12.000 282 21181.23 102.02 42892.12 47837.17 2015-10-09 06:04:13.000 282 21181.19 102.08 42892.09 47837.10 2015-10-09 06:04:14.000 282 21181.21 102.17 42892.04 47837.05 2015-10-09 06:04:15.000 282 21181.16 102.23 42891.98 47837.00 2015-10-09 06:04:16.000 282 21181.15 102.30 42891.94 47836.95 2015-10-09 06:04:17.000 282 21181.17 102.40 42891.87 47836.89 2015-10-09 06:04:18.000 282 21181.17 102.46 42891.81 47836.85 2015-10-09 06:04:19.000 282 21181.17 102.50 42891.76 47836.79 2015-10-09 06:04:20.000 282 21181.22 102.50 42891.73 47836.76 2015-10-09 06:04:21.000 282 21181.22 102.50 42891.75 47836.73 2015-10-09 06:04:22.000 282 21181.21 102.49 42891.71 47836.71 2015-10-09 06:04:23.000 282 21181.21 102.42 42891.71 47836.72 2015-10-09 06:04:24.000 282 21181.26 102.33 42891.72 47836.72 2015-10-09 06:04:25.000 282 21181.25 102.26 42891.73 47836.74 2015-10-09 06:04:26.000 282 21181.23 102.20 42891.75 47836.77 2015-10-09 06:04:27.000 282 21181.21 102.18 42891.78 47836.78 2015-10-09 06:04:28.000 282 21181.22 102.19 42891.75 47836.79 2015-10-09 06:04:29.000 282 21181.18 102.23 42891.72 47836.78 2015-10-09 06:04:30.000 282 21181.16 102.27 42891.63 47836.73 2015-10-09 06:04:31.000 282 21181.16 102.28 42891.54 47836.64 2015-10-09 06:04:32.000 282 21181.16 102.28 42891.49 47836.56 2015-10-09 06:04:33.000 282 21181.19 102.26 42891.41 47836.47 2015-10-09 06:04:34.000 282 21181.18 102.22 42891.34 47836.41 2015-10-09 06:04:35.000 282 21181.19 102.20 42891.32 47836.37 2015-10-09 06:04:36.000 282 21181.17 102.14 42891.26 47836.35 2015-10-09 06:04:37.000 282 21181.16 102.08 42891.24 47836.31 2015-10-09 06:04:38.000 282 21181.15 102.04 42891.26 47836.29 2015-10-09 06:04:39.000 282 21181.16 102.04 42891.23 47836.28 2015-10-09 06:04:40.000 282 21181.16 102.01 42891.26 47836.27 2015-10-09 06:04:41.000 282 21181.15 101.98 42891.26 47836.24 2015-10-09 06:04:42.000 282 21181.14 101.95 42891.26 47836.26 2015-10-09 06:04:43.000 282 21181.13 101.93 42891.23 47836.27 2015-10-09 06:04:44.000 282 21181.09 101.95 42891.23 47836.25 2015-10-09 06:04:45.000 282 21181.06 101.95 42891.22 47836.22 2015-10-09 06:04:46.000 282 21181.04 101.98 42891.22 47836.21 2015-10-09 06:04:47.000 282 21181.08 101.94 42891.24 47836.21 2015-10-09 06:04:48.000 282 21181.13 101.95 42891.25 47836.23 2015-10-09 06:04:49.000 282 21181.13 102.03 42891.25 47836.25 2015-10-09 06:04:50.000 282 21181.19 102.12 42891.24 47836.28 2015-10-09 06:04:51.000 282 21181.24 102.18 42891.20 47836.25 2015-10-09 06:04:52.000 282 21181.27 102.23 42891.16 47836.27 2015-10-09 06:04:53.000 282 21181.29 102.31 42891.16 47836.28 2015-10-09 06:04:54.000 282 21181.31 102.46 42891.12 47836.27 2015-10-09 06:04:55.000 282 21181.33 102.60 42891.07 47836.24 2015-10-09 06:04:56.000 282 21181.35 102.66 42891.04 47836.18 2015-10-09 06:04:57.000 282 21181.37 102.68 42890.98 47836.16 2015-10-09 06:04:58.000 282 21181.37 102.62 42890.94 47836.11 2015-10-09 06:04:59.000 282 21181.41 102.52 42890.95 47836.11 2015-10-09 06:05:00.000 282 21181.42 102.40 42891.02 47836.16 2015-10-09 06:05:01.000 282 21181.42 102.21 42891.12 47836.22 2015-10-09 06:05:02.000 282 21181.45 102.12 42891.23 47836.33 2015-10-09 06:05:03.000 282 21181.43 102.09 42891.35 47836.43 2015-10-09 06:05:04.000 282 21181.42 102.07 42891.42 47836.49 2015-10-09 06:05:05.000 282 21181.40 102.05 42891.48 47836.54 2015-10-09 06:05:06.000 282 21181.38 102.05 42891.50 47836.60 2015-10-09 06:05:07.000 282 21181.38 102.04 42891.54 47836.61 2015-10-09 06:05:08.000 282 21181.38 102.01 42891.51 47836.62 2015-10-09 06:05:09.000 282 21181.36 102.03 42891.56 47836.63 2015-10-09 06:05:10.000 282 21181.32 102.03 42891.59 47836.65 2015-10-09 06:05:11.000 282 21181.27 102.00 42891.60 47836.65 2015-10-09 06:05:12.000 282 21181.26 101.99 42891.62 47836.66 2015-10-09 06:05:13.000 282 21181.25 101.97 42891.65 47836.66 2015-10-09 06:05:14.000 282 21181.25 101.97 42891.66 47836.68 2015-10-09 06:05:15.000 282 21181.21 102.00 42891.62 47836.66 2015-10-09 06:05:16.000 282 21181.10 102.08 42891.58 47836.62 2015-10-09 06:05:17.000 282 21181.01 102.13 42891.50 47836.53 2015-10-09 06:05:18.000 282 21180.95 102.08 42891.46 47836.44 2015-10-09 06:05:19.000 282 21180.89 102.08 42891.47 47836.38 2015-10-09 06:05:20.000 282 21180.82 102.13 42891.47 47836.36 2015-10-09 06:05:21.000 282 21180.74 102.14 42891.44 47836.30 2015-10-09 06:05:22.000 282 21180.69 102.12 42891.43 47836.26 2015-10-09 06:05:23.000 282 21180.71 102.05 42891.40 47836.21 2015-10-09 06:05:24.000 282 21180.72 101.99 42891.37 47836.21 2015-10-09 06:05:25.000 282 21180.76 101.92 42891.41 47836.20 2015-10-09 06:05:26.000 282 21180.81 101.85 42891.46 47836.24 2015-10-09 06:05:27.000 282 21180.91 101.73 42891.46 47836.28 2015-10-09 06:05:28.000 282 21180.96 101.66 42891.47 47836.31 2015-10-09 06:05:29.000 282 21181.03 101.58 42891.50 47836.39 2015-10-09 06:05:30.000 282 21181.11 101.50 42891.56 47836.44 2015-10-09 06:05:31.000 282 21181.18 101.44 42891.58 47836.52 2015-10-09 06:05:32.000 282 21181.26 101.42 42891.62 47836.60 2015-10-09 06:05:33.000 282 21181.32 101.44 42891.66 47836.65 2015-10-09 06:05:34.000 282 21181.34 101.48 42891.66 47836.70 2015-10-09 06:05:35.000 282 21181.36 101.54 42891.69 47836.74 2015-10-09 06:05:36.000 282 21181.42 101.61 42891.71 47836.79 2015-10-09 06:05:37.000 282 21181.46 101.69 42891.73 47836.81 2015-10-09 06:05:38.000 282 21181.50 101.79 42891.73 47836.84 2015-10-09 06:05:39.000 282 21181.52 101.88 42891.72 47836.85 2015-10-09 06:05:40.000 282 21181.57 101.99 42891.75 47836.86 2015-10-09 06:05:41.000 282 21181.57 102.06 42891.76 47836.89 2015-10-09 06:05:42.000 282 21181.60 102.11 42891.75 47836.90 2015-10-09 06:05:43.000 282 21181.64 102.15 42891.76 47836.93 2015-10-09 06:05:44.000 282 21181.67 102.21 42891.82 47836.96 2015-10-09 06:05:45.000 282 21181.67 102.29 42891.80 47836.98 2015-10-09 06:05:46.000 282 21181.67 102.37 42891.81 47837.00 2015-10-09 06:05:47.000 282 21181.74 102.42 42891.78 47837.01 2015-10-09 06:05:48.000 282 21181.79 102.47 42891.79 47837.03 2015-10-09 06:05:49.000 282 21181.81 102.53 42891.76 47837.02 2015-10-09 06:05:50.000 282 21181.85 102.57 42891.73 47837.03 2015-10-09 06:05:51.000 282 21181.89 102.59 42891.69 47837.03 2015-10-09 06:05:52.000 282 21181.90 102.58 42891.67 47837.01 2015-10-09 06:05:53.000 282 21181.96 102.56 42891.69 47837.02 2015-10-09 06:05:54.000 282 21182.02 102.53 42891.66 47837.04 2015-10-09 06:05:55.000 282 21182.05 102.49 42891.68 47837.05 2015-10-09 06:05:56.000 282 21182.08 102.44 42891.65 47837.04 2015-10-09 06:05:57.000 282 21182.06 102.41 42891.67 47837.04 2015-10-09 06:05:58.000 282 21182.08 102.37 42891.67 47837.07 2015-10-09 06:05:59.000 282 21182.09 102.35 42891.69 47837.04 2015-10-09 06:06:00.000 282 21182.08 102.28 42891.68 47837.07 2015-10-09 06:06:01.000 282 21182.06 102.24 42891.66 47837.05 2015-10-09 06:06:02.000 282 21182.03 102.20 42891.63 47837.03 2015-10-09 06:06:03.000 282 21181.99 102.14 42891.63 47837.02 2015-10-09 06:06:04.000 282 21181.99 102.08 42891.67 47837.03 2015-10-09 06:06:05.000 282 21182.00 102.00 42891.70 47837.02 2015-10-09 06:06:06.000 282 21181.98 101.95 42891.71 47837.03 2015-10-09 06:06:07.000 282 21182.01 101.89 42891.73 47837.07 2015-10-09 06:06:08.000 282 21182.00 101.83 42891.76 47837.07 2015-10-09 06:06:09.000 282 21182.01 101.76 42891.78 47837.09 2015-10-09 06:06:10.000 282 21182.05 101.70 42891.81 47837.14 2015-10-09 06:06:11.000 282 21182.10 101.63 42891.83 47837.16 2015-10-09 06:06:12.000 282 21182.13 101.57 42891.85 47837.22 2015-10-09 06:06:13.000 282 21182.19 101.52 42891.87 47837.25 2015-10-09 06:06:14.000 282 21182.26 101.47 42891.93 47837.31 2015-10-09 06:06:15.000 282 21182.32 101.44 42891.94 47837.36 2015-10-09 06:06:16.000 282 21182.35 101.42 42891.95 47837.38 2015-10-09 06:06:17.000 282 21182.41 101.40 42891.96 47837.45 2015-10-09 06:06:18.000 282 21182.42 101.40 42891.94 47837.46 2015-10-09 06:06:19.000 282 21182.40 101.43 42891.94 47837.47 2015-10-09 06:06:20.000 282 21182.43 101.45 42891.97 47837.49 2015-10-09 06:06:21.000 282 21182.42 101.49 42891.97 47837.49 2015-10-09 06:06:22.000 282 21182.42 101.51 42891.99 47837.48 2015-10-09 06:06:23.000 282 21182.43 101.54 42891.98 47837.48 2015-10-09 06:06:24.000 282 21182.47 101.60 42891.98 47837.50 2015-10-09 06:06:25.000 282 21182.50 101.67 42891.99 47837.52 2015-10-09 06:06:26.000 282 21182.57 101.73 42891.97 47837.52 2015-10-09 06:06:27.000 282 21182.62 101.76 42891.96 47837.52 2015-10-09 06:06:28.000 282 21182.67 101.80 42891.93 47837.56 2015-10-09 06:06:29.000 282 21182.75 101.83 42891.95 47837.56 2015-10-09 06:06:30.000 282 21182.84 101.86 42891.93 47837.62 2015-10-09 06:06:31.000 282 21182.92 101.85 42891.95 47837.64 2015-10-09 06:06:32.000 282 21182.98 101.88 42891.94 47837.67 2015-10-09 06:06:33.000 282 21183.04 101.87 42891.92 47837.67 2015-10-09 06:06:34.000 282 21183.08 101.87 42891.91 47837.73 2015-10-09 06:06:35.000 282 21183.08 101.86 42891.91 47837.76 2015-10-09 06:06:36.000 282 21183.12 101.80 42891.95 47837.75 2015-10-09 06:06:37.000 282 21183.12 101.79 42891.95 47837.75 2015-10-09 06:06:38.000 282 21183.15 101.76 42891.95 47837.80 2015-10-09 06:06:39.000 282 21183.15 101.71 42892.00 47837.79 2015-10-09 06:06:40.000 282 21183.13 101.71 42891.99 47837.81 2015-10-09 06:06:41.000 282 21183.13 101.69 42891.99 47837.81 2015-10-09 06:06:42.000 282 21183.16 101.69 42891.98 47837.84 2015-10-09 06:06:43.000 282 21183.24 101.68 42891.99 47837.84 2015-10-09 06:06:44.000 282 21183.34 101.64 42891.98 47837.87 2015-10-09 06:06:45.000 282 21183.41 101.60 42891.98 47837.92 2015-10-09 06:06:46.000 282 21183.53 101.59 42891.96 47837.93 2015-10-09 06:06:47.000 282 21183.64 101.59 42891.94 47837.98 2015-10-09 06:06:48.000 282 21183.74 101.57 42891.92 47838.02 2015-10-09 06:06:49.000 282 21183.86 101.53 42891.91 47838.08 2015-10-09 06:06:50.000 282 21183.93 101.51 42891.94 47838.10 2015-10-09 06:06:51.000 282 21183.99 101.49 42891.93 47838.15 2015-10-09 06:06:52.000 282 21184.04 101.47 42891.97 47838.17 2015-10-09 06:06:53.000 282 21184.06 101.48 42891.94 47838.19 2015-10-09 06:06:54.000 282 21184.05 101.48 42892.00 47838.22 2015-10-09 06:06:55.000 282 21183.97 101.46 42892.00 47838.21 2015-10-09 06:06:56.000 282 21183.97 101.42 42892.01 47838.23 2015-10-09 06:06:57.000 282 21183.93 101.39 42892.03 47838.23 2015-10-09 06:06:58.000 282 21183.91 101.33 42892.06 47838.23 2015-10-09 06:06:59.000 282 21183.90 101.27 42892.06 47838.25 2015-10-09 06:07:00.000 282 21183.94 101.20 42892.10 47838.27 2015-10-09 06:07:01.000 282 21183.94 101.12 42892.12 47838.27 2015-10-09 06:07:02.000 282 21183.91 101.09 42892.16 47838.29 2015-10-09 06:07:03.000 282 21183.96 101.02 42892.18 47838.32 2015-10-09 06:07:04.000 282 21183.98 100.95 42892.20 47838.35 2015-10-09 06:07:05.000 282 21184.02 100.91 42892.21 47838.38 2015-10-09 06:07:06.000 282 21184.03 100.84 42892.23 47838.40 2015-10-09 06:07:07.000 282 21184.04 100.79 42892.23 47838.43 2015-10-09 06:07:08.000 282 21184.03 100.77 42892.22 47838.44 2015-10-09 06:07:09.000 282 21184.01 100.74 42892.21 47838.44 2015-10-09 06:07:10.000 282 21183.99 100.70 42892.23 47838.44 2015-10-09 06:07:11.000 282 21184.00 100.65 42892.25 47838.44 2015-10-09 06:07:12.000 282 21183.98 100.60 42892.22 47838.41 2015-10-09 06:07:13.000 282 21183.92 100.54 42892.24 47838.41 2015-10-09 06:07:14.000 282 21183.86 100.48 42892.25 47838.42 2015-10-09 06:07:15.000 282 21183.82 100.41 42892.27 47838.39 2015-10-09 06:07:16.000 282 21183.78 100.34 42892.29 47838.36 2015-10-09 06:07:17.000 282 21183.72 100.24 42892.31 47838.38 2015-10-09 06:07:18.000 282 21183.67 100.17 42892.34 47838.38 2015-10-09 06:07:19.000 282 21183.60 100.10 42892.37 47838.37 2015-10-09 06:07:20.000 282 21183.56 100.02 42892.39 47838.37 2015-10-09 06:07:21.000 282 21183.50 99.98 42892.41 47838.39 2015-10-09 06:07:22.000 282 21183.44 99.97 42892.44 47838.38 2015-10-09 06:07:23.000 282 21183.35 100.02 42892.43 47838.36 2015-10-09 06:07:24.000 282 21183.30 100.05 42892.39 47838.32 2015-10-09 06:07:25.000 282 21183.28 100.03 42892.40 47838.27 2015-10-09 06:07:26.000 282 21183.25 100.02 42892.40 47838.24 2015-10-09 06:07:27.000 282 21183.23 99.98 42892.41 47838.20 2015-10-09 06:07:28.000 282 21183.19 99.95 42892.40 47838.22 2015-10-09 06:07:29.000 282 21183.15 99.92 42892.39 47838.22 2015-10-09 06:07:30.000 282 21183.08 99.89 42892.39 47838.20 2015-10-09 06:07:31.000 282 21183.02 99.86 42892.40 47838.17 2015-10-09 06:07:32.000 282 21183.00 99.85 42892.40 47838.18 2015-10-09 06:07:33.000 282 21182.98 99.87 42892.37 47838.15 2015-10-09 06:07:34.000 282 21182.93 99.92 42892.35 47838.10 2015-10-09 06:07:35.000 282 21182.88 99.96 42892.33 47838.08 2015-10-09 06:07:36.000 282 21182.87 99.99 42892.32 47838.04 2015-10-09 06:07:37.000 282 21182.88 100.00 42892.31 47838.02 2015-10-09 06:07:38.000 282 21182.92 100.01 42892.29 47838.01 2015-10-09 06:07:39.000 282 21182.92 100.04 42892.28 47838.00 2015-10-09 06:07:40.000 282 21182.95 100.05 42892.27 47838.02 2015-10-09 06:07:41.000 282 21182.97 100.09 42892.27 47838.00 2015-10-09 06:07:42.000 282 21183.00 100.15 42892.27 47838.03 2015-10-09 06:07:43.000 282 21183.02 100.20 42892.26 47838.00 2015-10-09 06:07:44.000 282 21183.04 100.25 42892.25 47838.00 2015-10-09 06:07:45.000 282 21183.09 100.30 42892.23 47838.03 2015-10-09 06:07:46.000 282 21183.13 100.32 42892.25 47838.04 2015-10-09 06:07:47.000 282 21183.17 100.39 42892.24 47838.09 2015-10-09 06:07:48.000 282 21183.17 100.44 42892.22 47838.09 2015-10-09 06:07:49.000 282 21183.15 100.51 42892.27 47838.10 2015-10-09 06:07:50.000 282 21183.14 100.58 42892.27 47838.09 2015-10-09 06:07:51.000 282 21183.15 100.60 42892.27 47838.09 2015-10-09 06:07:52.000 282 21183.12 100.66 42892.30 47838.11 2015-10-09 06:07:53.000 282 21183.11 100.71 42892.28 47838.10 2015-10-09 06:07:54.000 282 21183.11 100.74 42892.31 47838.12 2015-10-09 06:07:55.000 282 21183.12 100.78 42892.31 47838.11 2015-10-09 06:07:56.000 282 21183.21 100.80 42892.30 47838.13 2015-10-09 06:07:57.000 282 21183.26 100.86 42892.28 47838.13 2015-10-09 06:07:58.000 282 21183.32 100.92 42892.24 47838.19 2015-10-09 06:07:59.000 282 21183.40 100.93 42892.23 47838.18 2015-10-09 06:08:00.000 282 21183.47 100.91 42892.23 47838.20 2015-10-09 06:08:01.000 282 21183.50 100.86 42892.22 47838.21 2015-10-09 06:08:02.000 282 21183.54 100.79 42892.28 47838.23 2015-10-09 06:08:03.000 282 21183.62 100.74 42892.31 47838.28 2015-10-09 06:08:04.000 282 21183.62 100.70 42892.35 47838.32 2015-10-09 06:08:05.000 282 21183.63 100.66 42892.39 47838.36 2015-10-09 06:08:06.000 282 21183.62 100.62 42892.45 47838.40 2015-10-09 06:08:07.000 282 21183.64 100.57 42892.49 47838.45 2015-10-09 06:08:08.000 282 21183.66 100.54 42892.47 47838.46 2015-10-09 06:08:09.000 282 21183.61 100.44 42892.52 47838.50 2015-10-09 06:08:10.000 282 21183.58 100.37 42892.58 47838.53 2015-10-09 06:08:11.000 282 21183.58 100.29 42892.66 47838.58 2015-10-09 06:08:12.000 282 21183.61 100.21 42892.72 47838.62 2015-10-09 06:08:13.000 282 21183.63 100.14 42892.70 47838.66 2015-10-09 06:08:14.000 282 21183.61 100.08 42892.71 47838.70 2015-10-09 06:08:15.000 282 21183.63 99.97 42892.76 47838.71 2015-10-09 06:08:16.000 282 21183.66 99.83 42892.76 47838.72 2015-10-09 06:08:17.000 282 21183.69 99.67 42892.79 47838.77 2015-10-09 06:08:18.000 282 21183.69 99.52 42892.83 47838.80 2015-10-09 06:08:19.000 282 21183.70 99.44 42892.81 47838.82 2015-10-09 06:08:20.000 282 21183.73 99.31 42892.81 47838.82 2015-10-09 06:08:21.000 282 21183.75 99.19 42892.86 47838.85 2015-10-09 06:08:22.000 282 21183.72 99.11 42892.85 47838.86 2015-10-09 06:08:23.000 282 21183.73 99.03 42892.80 47838.84 2015-10-09 06:08:24.000 282 21183.71 98.98 42892.80 47838.86 2015-10-09 06:08:25.000 282 21183.68 98.92 42892.80 47838.81 2015-10-09 06:08:26.000 282 21183.63 98.88 42892.74 47838.77 2015-10-09 06:08:27.000 282 21183.61 98.78 42892.71 47838.74 2015-10-09 06:08:28.000 282 21183.62 98.64 42892.71 47838.70 2015-10-09 06:08:29.000 282 21183.65 98.50 42892.72 47838.70 2015-10-09 06:08:30.000 282 21183.66 98.41 42892.75 47838.74 2015-10-09 06:08:31.000 282 21183.66 98.33 42892.79 47838.75 2015-10-09 06:08:32.000 282 21183.65 98.26 42892.79 47838.77 2015-10-09 06:08:33.000 282 21183.63 98.22 42892.79 47838.77 2015-10-09 06:08:34.000 282 21183.65 98.17 42892.78 47838.76 2015-10-09 06:08:35.000 282 21183.64 98.12 42892.78 47838.76 2015-10-09 06:08:36.000 282 21183.60 98.06 42892.77 47838.76 2015-10-09 06:08:37.000 282 21183.53 98.05 42892.77 47838.76 2015-10-09 06:08:38.000 282 21183.49 98.06 42892.71 47838.73 2015-10-09 06:08:39.000 282 21183.48 98.05 42892.72 47838.67 2015-10-09 06:08:40.000 282 21183.47 98.00 42892.70 47838.63 2015-10-09 06:08:41.000 282 21183.48 97.96 42892.71 47838.63 2015-10-09 06:08:42.000 282 21183.44 97.92 42892.72 47838.61 2015-10-09 06:08:43.000 282 21183.38 97.92 42892.67 47838.57 2015-10-09 06:08:44.000 282 21183.35 97.93 42892.61 47838.54 2015-10-09 06:08:45.000 282 21183.31 97.92 42892.64 47838.53 2015-10-09 06:08:46.000 282 21183.28 97.94 42892.59 47838.48 2015-10-09 06:08:47.000 282 21183.25 97.96 42892.60 47838.47 2015-10-09 06:08:48.000 282 21183.26 97.94 42892.58 47838.44 2015-10-09 06:08:49.000 282 21183.26 97.95 42892.61 47838.44 2015-10-09 06:08:50.000 282 21183.25 97.96 42892.60 47838.41 2015-10-09 06:08:51.000 282 21183.25 97.96 42892.62 47838.42 2015-10-09 06:08:52.000 282 21183.23 97.94 42892.63 47838.41 2015-10-09 06:08:53.000 282 21183.22 97.91 42892.65 47838.41 2015-10-09 06:08:54.000 282 21183.17 97.93 42892.67 47838.41 2015-10-09 06:08:55.000 282 21183.13 97.95 42892.65 47838.42 2015-10-09 06:08:56.000 282 21183.08 97.98 42892.66 47838.44 2015-10-09 06:08:57.000 282 21183.03 98.02 42892.70 47838.43 2015-10-09 06:08:58.000 282 21183.02 98.05 42892.71 47838.42 2015-10-09 06:08:59.000 282 21183.01 98.08 42892.69 47838.39 2015-10-09 06:09:00.000 282 21182.97 98.16 42892.68 47838.38 2015-10-09 06:09:01.000 282 21182.99 98.20 42892.66 47838.37 2015-10-09 06:09:02.000 282 21182.98 98.26 42892.63 47838.34 2015-10-09 06:09:03.000 282 21182.93 98.32 42892.63 47838.32 2015-10-09 06:09:04.000 282 21182.92 98.38 42892.66 47838.32 2015-10-09 06:09:05.000 282 21182.88 98.44 42892.63 47838.31 2015-10-09 06:09:06.000 282 21182.91 98.50 42892.63 47838.30 2015-10-09 06:09:07.000 282 21182.89 98.57 42892.67 47838.29 2015-10-09 06:09:08.000 282 21182.87 98.67 42892.64 47838.26 2015-10-09 06:09:09.000 282 21182.83 98.77 42892.59 47838.28 2015-10-09 06:09:10.000 282 21182.82 98.82 42892.59 47838.25 2015-10-09 06:09:11.000 282 21182.80 98.89 42892.58 47838.23 2015-10-09 06:09:12.000 282 21182.72 98.95 42892.57 47838.16 2015-10-09 06:09:13.000 282 21182.63 99.01 42892.55 47838.14 2015-10-09 06:09:14.000 282 21182.56 99.05 42892.56 47838.12 2015-10-09 06:09:15.000 282 21182.48 99.07 42892.57 47838.07 2015-10-09 06:09:16.000 282 21182.43 99.13 42892.59 47838.05 2015-10-09 06:09:17.000 282 21182.34 99.17 42892.62 47838.04 2015-10-09 06:09:18.000 282 21182.27 99.16 42892.62 47838.02 2015-10-09 06:09:19.000 282 21182.24 99.19 42892.67 47838.03 2015-10-09 06:09:20.000 282 21182.20 99.22 42892.72 47838.04 2015-10-09 06:09:21.000 282 21182.19 99.28 42892.74 47838.06 2015-10-09 06:09:22.000 282 21182.20 99.38 42892.75 47838.11 2015-10-09 06:09:23.000 282 21182.24 99.48 42892.73 47838.12 2015-10-09 06:09:24.000 282 21182.26 99.60 42892.74 47838.11 2015-10-09 06:09:25.000 282 21182.24 99.72 42892.69 47838.08 2015-10-09 06:09:26.000 282 21182.24 99.81 42892.66 47838.07 2015-10-09 06:09:27.000 282 21182.26 99.87 42892.65 47838.02 2015-10-09 06:09:28.000 282 21182.18 99.95 42892.62 47837.98 2015-10-09 06:09:29.000 282 21182.14 100.08 42892.59 47837.97 2015-10-09 06:09:30.000 282 21182.10 100.17 42892.56 47837.93 2015-10-09 06:09:31.000 282 21182.06 100.28 42892.55 47837.88 2015-10-09 06:09:32.000 282 21182.05 100.34 42892.54 47837.86 2015-10-09 06:09:33.000 282 21182.02 100.37 42892.51 47837.83 2015-10-09 06:09:34.000 282 21182.04 100.40 42892.50 47837.80 2015-10-09 06:09:35.000 282 21182.03 100.42 42892.52 47837.79 2015-10-09 06:09:36.000 282 21182.00 100.46 42892.51 47837.80 2015-10-09 06:09:37.000 282 21182.03 100.52 42892.49 47837.80 2015-10-09 06:09:38.000 282 21182.01 100.58 42892.48 47837.79 2015-10-09 06:09:39.000 282 21182.00 100.60 42892.47 47837.79 2015-10-09 06:09:40.000 282 21182.01 100.65 42892.46 47837.79 2015-10-09 06:09:41.000 282 21182.00 100.68 42892.47 47837.79 2015-10-09 06:09:42.000 282 21182.00 100.68 42892.48 47837.79 2015-10-09 06:09:43.000 282 21182.05 100.70 42892.49 47837.81 2015-10-09 06:09:44.000 282 21182.02 100.69 42892.50 47837.79 2015-10-09 06:09:45.000 282 21182.01 100.66 42892.52 47837.80 2015-10-09 06:09:46.000 282 21182.02 100.64 42892.51 47837.81 2015-10-09 06:09:47.000 282 21182.02 100.64 42892.47 47837.80 2015-10-09 06:09:48.000 282 21181.98 100.68 42892.51 47837.78 2015-10-09 06:09:49.000 282 21181.97 100.72 42892.50 47837.79 2015-10-09 06:09:50.000 282 21181.93 100.76 42892.50 47837.76 2015-10-09 06:09:51.000 282 21181.84 100.81 42892.47 47837.74 2015-10-09 06:09:52.000 282 21181.80 100.80 42892.42 47837.70 2015-10-09 06:09:53.000 282 21181.76 100.74 42892.39 47837.64 2015-10-09 06:09:54.000 282 21181.76 100.71 42892.45 47837.63 2015-10-09 06:09:55.000 282 21181.84 100.72 42892.47 47837.64 2015-10-09 06:09:56.000 282 21181.91 100.77 42892.47 47837.68 2015-10-09 06:09:57.000 282 21181.92 100.84 42892.45 47837.71 2015-10-09 06:09:58.000 282 21181.93 100.88 42892.42 47837.70 2015-10-09 06:09:59.000 282 21181.93 100.93 42892.48 47837.72 2015-10-09 06:10:00.000 282 21181.96 101.01 42892.50 47837.76 2015-10-09 06:10:01.000 282 21181.93 101.12 42892.52 47837.76 2015-10-09 06:10:02.000 282 21181.93 101.22 42892.46 47837.74 2015-10-09 06:10:03.000 282 21181.87 101.38 42892.43 47837.73 2015-10-09 06:10:04.000 282 21181.77 101.55 42892.38 47837.64 2015-10-09 06:10:05.000 282 21181.71 101.66 42892.32 47837.58 2015-10-09 06:10:06.000 282 21181.71 101.76 42892.29 47837.50 2015-10-09 06:10:07.000 282 21181.69 101.81 42892.25 47837.45 2015-10-09 06:10:08.000 282 21181.67 101.85 42892.22 47837.41 2015-10-09 06:10:09.000 282 21181.68 101.88 42892.21 47837.39 2015-10-09 06:10:10.000 282 21181.69 101.89 42892.23 47837.41 2015-10-09 06:10:11.000 282 21181.69 101.92 42892.23 47837.41 2015-10-09 06:10:12.000 282 21181.71 101.95 42892.26 47837.43 2015-10-09 06:10:13.000 282 21181.76 101.97 42892.26 47837.43 2015-10-09 06:10:14.000 282 21181.82 102.00 42892.26 47837.48 2015-10-09 06:10:15.000 282 21181.87 102.03 42892.31 47837.49 2015-10-09 06:10:16.000 282 21181.91 102.07 42892.32 47837.56 2015-10-09 06:10:17.000 282 21181.97 102.12 42892.36 47837.58 2015-10-09 06:10:18.000 282 21182.02 102.16 42892.37 47837.61 2015-10-09 06:10:19.000 282 21182.08 102.19 42892.35 47837.65 2015-10-09 06:10:20.000 282 21182.07 102.20 42892.37 47837.69 2015-10-09 06:10:21.000 282 21182.14 102.21 42892.38 47837.72 2015-10-09 06:10:22.000 282 21182.21 102.24 42892.39 47837.74 2015-10-09 06:10:23.000 282 21182.26 102.24 42892.42 47837.79 2015-10-09 06:10:24.000 282 21182.31 102.23 42892.45 47837.84 2015-10-09 06:10:25.000 282 21182.34 102.28 42892.44 47837.88 2015-10-09 06:10:26.000 282 21182.39 102.31 42892.45 47837.90 2015-10-09 06:10:27.000 282 21182.41 102.30 42892.46 47837.91 2015-10-09 06:10:28.000 282 21182.46 102.28 42892.43 47837.92 2015-10-09 06:10:29.000 282 21182.49 102.27 42892.42 47837.94 2015-10-09 06:10:30.000 282 21182.55 102.22 42892.41 47837.94 2015-10-09 06:10:31.000 282 21182.54 102.18 42892.40 47837.96 2015-10-09 06:10:32.000 282 21182.59 102.17 42892.41 47837.95 2015-10-09 06:10:33.000 282 21182.61 102.12 42892.44 47837.98 2015-10-09 06:10:34.000 282 21182.64 102.10 42892.44 47838.02 2015-10-09 06:10:35.000 282 21182.66 102.08 42892.46 47838.01 2015-10-09 06:10:36.000 282 21182.71 102.05 42892.46 47838.03 2015-10-09 06:10:37.000 282 21182.76 102.01 42892.44 47838.09 2015-10-09 06:10:38.000 282 21182.78 101.96 42892.48 47838.11 2015-10-09 06:10:39.000 282 21182.79 101.95 42892.51 47838.15 2015-10-09 06:10:40.000 282 21182.80 101.95 42892.55 47838.16 2015-10-09 06:10:41.000 282 21182.76 102.03 42892.55 47838.16 2015-10-09 06:10:42.000 282 21182.74 102.04 42892.51 47838.14 2015-10-09 06:10:43.000 282 21182.73 102.01 42892.49 47838.14 2015-10-09 06:10:44.000 282 21182.72 102.03 42892.48 47838.12 2015-10-09 06:10:45.000 282 21182.73 102.04 42892.50 47838.08 2015-10-09 06:10:46.000 282 21182.72 102.05 42892.46 47838.08 2015-10-09 06:10:47.000 282 21182.71 102.03 42892.47 47838.09 2015-10-09 06:10:48.000 282 21182.72 102.02 42892.47 47838.08 2015-10-09 06:10:49.000 282 21182.71 102.02 42892.45 47838.07 2015-10-09 06:10:50.000 282 21182.70 102.03 42892.45 47838.05 2015-10-09 06:10:51.000 282 21182.77 102.02 42892.43 47838.06 2015-10-09 06:10:52.000 282 21182.84 101.97 42892.40 47838.06 2015-10-09 06:10:53.000 282 21182.93 101.88 42892.43 47838.06 2015-10-09 06:10:54.000 282 21182.97 101.81 42892.45 47838.12 2015-10-09 06:10:55.000 282 21183.00 101.79 42892.46 47838.16 2015-10-09 06:10:56.000 282 21183.03 101.76 42892.45 47838.17 2015-10-09 06:10:57.000 282 21183.03 101.75 42892.47 47838.21 2015-10-09 06:10:58.000 282 21183.03 101.73 42892.45 47838.20 2015-10-09 06:10:59.000 282 21183.00 101.73 42892.40 47838.17 2015-10-09 06:11:00.000 282 21182.98 101.68 42892.40 47838.14 2015-10-09 06:11:01.000 282 21183.01 101.62 42892.40 47838.14 2015-10-09 06:11:02.000 282 21183.06 101.57 42892.38 47838.14 2015-10-09 06:11:03.000 282 21183.08 101.53 42892.38 47838.14 2015-10-09 06:11:04.000 282 21183.07 101.52 42892.38 47838.15 2015-10-09 06:11:05.000 282 21183.07 101.50 42892.37 47838.15 2015-10-09 06:11:06.000 282 21183.10 101.49 42892.34 47838.13 2015-10-09 06:11:07.000 282 21183.10 101.43 42892.36 47838.13 2015-10-09 06:11:08.000 282 21183.11 101.36 42892.37 47838.15 2015-10-09 06:11:09.000 282 21183.08 101.34 42892.34 47838.11 2015-10-09 06:11:10.000 282 21183.05 101.33 42892.37 47838.11 2015-10-09 06:11:11.000 282 21183.01 101.32 42892.36 47838.09 2015-10-09 06:11:12.000 282 21183.00 101.30 42892.36 47838.10 2015-10-09 06:11:13.000 282 21182.99 101.25 42892.37 47838.10 2015-10-09 06:11:14.000 282 21182.98 101.20 42892.38 47838.12 2015-10-09 06:11:15.000 282 21182.99 101.11 42892.40 47838.11 2015-10-09 06:11:16.000 282 21182.99 101.01 42892.45 47838.14 2015-10-09 06:11:17.000 282 21182.97 101.00 42892.46 47838.17 2015-10-09 06:11:18.000 282 21182.96 101.02 42892.47 47838.17 2015-10-09 06:11:19.000 282 21182.91 101.07 42892.43 47838.17 2015-10-09 06:11:20.000 282 21182.89 101.07 42892.42 47838.13 2015-10-09 06:11:21.000 282 21182.90 101.07 42892.36 47838.07 2015-10-09 06:11:22.000 282 21182.89 101.11 42892.32 47838.06 2015-10-09 06:11:23.000 282 21182.89 101.12 42892.27 47838.02 2015-10-09 06:11:24.000 282 21182.91 101.09 42892.27 47837.96 2015-10-09 06:11:25.000 282 21182.92 101.07 42892.25 47837.96 2015-10-09 06:11:26.000 282 21182.91 101.05 42892.24 47837.93 2015-10-09 06:11:27.000 282 21182.93 101.00 42892.24 47837.95 2015-10-09 06:11:28.000 282 21182.91 100.97 42892.23 47837.94 2015-10-09 06:11:29.000 282 21182.95 100.96 42892.25 47837.95 2015-10-09 06:11:30.000 282 21182.98 100.93 42892.27 47837.95 2015-10-09 06:11:31.000 282 21183.01 100.85 42892.26 47838.00 2015-10-09 06:11:32.000 282 21183.04 100.82 42892.26 47838.01 2015-10-09 06:11:33.000 282 21183.05 100.84 42892.27 47838.01 2015-10-09 06:11:34.000 282 21183.07 100.80 42892.31 47838.06 2015-10-09 06:11:35.000 282 21183.07 100.78 42892.36 47838.10 2015-10-09 06:11:36.000 282 21183.11 100.81 42892.36 47838.10 2015-10-09 06:11:37.000 282 21183.11 100.82 42892.34 47838.12 2015-10-09 06:11:38.000 282 21183.15 100.84 42892.36 47838.13 2015-10-09 06:11:39.000 282 21183.19 100.87 42892.35 47838.13 2015-10-09 06:11:40.000 282 21183.19 100.91 42892.38 47838.16 2015-10-09 06:11:41.000 282 21183.20 100.92 42892.36 47838.17 2015-10-09 06:11:42.000 282 21183.19 100.96 42892.35 47838.17 2015-10-09 06:11:43.000 282 21183.19 101.02 42892.35 47838.15 2015-10-09 06:11:44.000 282 21183.20 101.05 42892.36 47838.13 2015-10-09 06:11:45.000 282 21183.16 101.07 42892.30 47838.13 2015-10-09 06:11:46.000 282 21183.14 101.07 42892.29 47838.11 2015-10-09 06:11:47.000 282 21183.15 101.07 42892.27 47838.11 2015-10-09 06:11:48.000 282 21183.15 101.10 42892.26 47838.10 2015-10-09 06:11:49.000 282 21183.17 101.10 42892.28 47838.09 2015-10-09 06:11:50.000 282 21183.16 101.09 42892.30 47838.11 2015-10-09 06:11:51.000 282 21183.12 101.11 42892.29 47838.08 2015-10-09 06:11:52.000 282 21183.12 101.11 42892.30 47838.09 2015-10-09 06:11:53.000 282 21183.12 101.12 42892.34 47838.09 2015-10-09 06:11:54.000 282 21183.14 101.12 42892.35 47838.09 2015-10-09 06:11:55.000 282 21183.14 101.13 42892.34 47838.11 2015-10-09 06:11:56.000 282 21183.13 101.17 42892.38 47838.12 2015-10-09 06:11:57.000 282 21183.11 101.18 42892.36 47838.12 2015-10-09 06:11:58.000 282 21183.19 101.15 42892.41 47838.18 2015-10-09 06:11:59.000 282 21183.22 101.17 42892.43 47838.22 2015-10-09 06:12:00.000 282 21183.27 101.22 42892.48 47838.28 2015-10-09 06:12:01.000 282 21183.32 101.26 42892.47 47838.31 2015-10-09 06:12:02.000 282 21183.33 101.32 42892.46 47838.32 2015-10-09 06:12:03.000 282 21183.33 101.39 42892.46 47838.36 2015-10-09 06:12:04.000 282 21183.37 101.42 42892.45 47838.36 2015-10-09 06:12:05.000 282 21183.38 101.49 42892.45 47838.38 2015-10-09 06:12:06.000 282 21183.38 101.57 42892.48 47838.37 2015-10-09 06:12:07.000 282 21183.36 101.67 42892.47 47838.36 2015-10-09 06:12:08.000 282 21183.31 101.74 42892.45 47838.33 2015-10-09 06:12:09.000 282 21183.29 101.82 42892.44 47838.28 2015-10-09 06:12:10.000 282 21183.26 101.86 42892.42 47838.24 2015-10-09 06:12:11.000 282 21183.26 101.90 42892.39 47838.26 2015-10-09 06:12:12.000 282 21183.26 101.94 42892.36 47838.25 2015-10-09 06:12:13.000 282 21183.28 102.00 42892.35 47838.22 2015-10-09 06:12:14.000 282 21183.35 102.04 42892.32 47838.23 2015-10-09 06:12:15.000 282 21183.38 102.06 42892.33 47838.23 2015-10-09 06:12:16.000 282 21183.43 102.10 42892.32 47838.23 2015-10-09 06:12:17.000 282 21183.46 102.12 42892.30 47838.23 2015-10-09 06:12:18.000 282 21183.52 102.11 42892.31 47838.24 2015-10-09 06:12:19.000 282 21183.55 102.11 42892.32 47838.27 2015-10-09 06:12:20.000 282 21183.59 102.10 42892.30 47838.28 2015-10-09 06:12:21.000 282 21183.61 102.11 42892.33 47838.32 2015-10-09 06:12:22.000 282 21183.63 102.13 42892.32 47838.32 2015-10-09 06:12:23.000 282 21183.67 102.15 42892.34 47838.34 2015-10-09 06:12:24.000 282 21183.67 102.17 42892.38 47838.39 2015-10-09 06:12:25.000 282 21183.66 102.18 42892.38 47838.37 2015-10-09 06:12:26.000 282 21183.68 102.18 42892.39 47838.43 2015-10-09 06:12:27.000 282 21183.67 102.19 42892.39 47838.44 2015-10-09 06:12:28.000 282 21183.71 102.21 42892.42 47838.48 2015-10-09 06:12:29.000 282 21183.76 102.28 42892.46 47838.52 2015-10-09 06:12:30.000 282 21183.84 102.29 42892.50 47838.53 2015-10-09 06:12:31.000 282 21183.90 102.33 42892.48 47838.57 2015-10-09 06:12:32.000 282 21183.93 102.33 42892.51 47838.59 2015-10-09 06:12:33.000 282 21183.97 102.34 42892.53 47838.65 2015-10-09 06:12:34.000 282 21184.10 102.30 42892.55 47838.68 2015-10-09 06:12:35.000 282 21184.21 102.28 42892.55 47838.74 2015-10-09 06:12:36.000 282 21184.28 102.27 42892.52 47838.80 2015-10-09 06:12:37.000 282 21184.34 102.26 42892.52 47838.81 2015-10-09 06:12:38.000 282 21184.40 102.27 42892.56 47838.87 2015-10-09 06:12:39.000 282 21184.45 102.24 42892.57 47838.90 2015-10-09 06:12:40.000 282 21184.49 102.17 42892.62 47838.93 2015-10-09 06:12:41.000 282 21184.53 102.12 42892.64 47838.98 2015-10-09 06:12:42.000 282 21184.57 102.06 42892.70 47839.06 2015-10-09 06:12:43.000 282 21184.57 102.03 42892.73 47839.06 2015-10-09 06:12:44.000 282 21184.56 102.02 42892.77 47839.16 2015-10-09 06:12:45.000 282 21184.55 101.99 42892.83 47839.17 2015-10-09 06:12:46.000 282 21184.54 101.99 42892.84 47839.24 2015-10-09 06:12:47.000 282 21184.52 101.99 42892.87 47839.23 2015-10-09 06:12:48.000 282 21184.53 101.96 42892.89 47839.26 2015-10-09 06:12:49.000 282 21184.56 101.94 42892.88 47839.28 2015-10-09 06:12:50.000 282 21184.55 101.89 42892.92 47839.28 2015-10-09 06:12:51.000 282 21184.57 101.84 42892.95 47839.29 2015-10-09 06:12:52.000 282 21184.59 101.80 42892.97 47839.31 2015-10-09 06:12:53.000 282 21184.60 101.74 42892.98 47839.34 2015-10-09 06:12:54.000 282 21184.63 101.69 42893.00 47839.38 2015-10-09 06:12:55.000 282 21184.65 101.61 42893.01 47839.42 2015-10-09 06:12:56.000 282 21184.70 101.57 42893.01 47839.41 2015-10-09 06:12:57.000 282 21184.71 101.54 42893.04 47839.47 2015-10-09 06:12:58.000 282 21184.75 101.51 42893.07 47839.49 2015-10-09 06:12:59.000 282 21184.78 101.49 42893.05 47839.51 2015-10-09 06:13:00.000 282 21184.78 101.50 42893.09 47839.53 2015-10-09 06:13:01.000 282 21184.76 101.50 42893.07 47839.54 2015-10-09 06:13:02.000 282 21184.76 101.49 42893.04 47839.52 2015-10-09 06:13:03.000 282 21184.74 101.49 42893.06 47839.52 2015-10-09 06:13:04.000 282 21184.70 101.51 42893.08 47839.50 2015-10-09 06:13:05.000 282 21184.68 101.53 42893.05 47839.47 2015-10-09 06:13:06.000 282 21184.67 101.55 42893.05 47839.48 2015-10-09 06:13:07.000 282 21184.69 101.58 42893.04 47839.45 2015-10-09 06:13:08.000 282 21184.70 101.61 42893.00 47839.46 2015-10-09 06:13:09.000 282 21184.72 101.64 42892.97 47839.43 2015-10-09 06:13:10.000 282 21184.73 101.69 42892.92 47839.40 2015-10-09 06:13:11.000 282 21184.73 101.74 42892.90 47839.38 2015-10-09 06:13:12.000 282 21184.76 101.75 42892.88 47839.38 2015-10-09 06:13:13.000 282 21184.78 101.76 42892.87 47839.36 2015-10-09 06:13:14.000 282 21184.81 101.77 42892.83 47839.36 2015-10-09 06:13:15.000 282 21184.81 101.81 42892.82 47839.32 2015-10-09 06:13:16.000 282 21184.83 101.82 42892.80 47839.34 2015-10-09 06:13:17.000 282 21184.85 101.86 42892.78 47839.32 2015-10-09 06:13:18.000 282 21184.81 101.90 42892.83 47839.31 2015-10-09 06:13:19.000 282 21184.79 101.93 42892.81 47839.30 2015-10-09 06:13:20.000 282 21184.80 101.98 42892.79 47839.30 2015-10-09 06:13:21.000 282 21184.77 102.03 42892.76 47839.26 2015-10-09 06:13:22.000 282 21184.72 102.06 42892.73 47839.23 2015-10-09 06:13:23.000 282 21184.66 102.10 42892.74 47839.20 2015-10-09 06:13:24.000 282 21184.63 102.09 42892.76 47839.18 2015-10-09 06:13:25.000 282 21184.64 102.10 42892.76 47839.17 2015-10-09 06:13:26.000 282 21184.69 102.13 42892.73 47839.15 2015-10-09 06:13:27.000 282 21184.69 102.15 42892.75 47839.17 2015-10-09 06:13:28.000 282 21184.71 102.17 42892.73 47839.19 2015-10-09 06:13:29.000 282 21184.75 102.16 42892.76 47839.18 2015-10-09 06:13:30.000 282 21184.77 102.17 42892.73 47839.21 2015-10-09 06:13:31.000 282 21184.80 102.18 42892.76 47839.22 2015-10-09 06:13:32.000 282 21184.87 102.22 42892.75 47839.25 2015-10-09 06:13:33.000 282 21184.87 102.29 42892.73 47839.27 2015-10-09 06:13:34.000 282 21184.89 102.37 42892.69 47839.27 2015-10-09 06:13:35.000 282 21184.93 102.42 42892.69 47839.26 2015-10-09 06:13:36.000 282 21184.95 102.47 42892.66 47839.24 2015-10-09 06:13:37.000 282 21184.93 102.50 42892.60 47839.24 2015-10-09 06:13:38.000 282 21184.93 102.54 42892.60 47839.21 2015-10-09 06:13:39.000 282 21184.86 102.58 42892.60 47839.19 2015-10-09 06:13:40.000 282 21184.81 102.62 42892.59 47839.14 2015-10-09 06:13:41.000 282 21184.72 102.66 42892.60 47839.09 2015-10-09 06:13:42.000 282 21184.70 102.66 42892.54 47839.06 2015-10-09 06:13:43.000 282 21184.64 102.65 42892.54 47839.02 2015-10-09 06:13:44.000 282 21184.61 102.65 42892.54 47838.97 2015-10-09 06:13:45.000 282 21184.55 102.67 42892.53 47838.98 2015-10-09 06:13:46.000 282 21184.53 102.68 42892.51 47838.94 2015-10-09 06:13:47.000 282 21184.49 102.70 42892.50 47838.91 2015-10-09 06:13:48.000 282 21184.44 102.73 42892.43 47838.87 2015-10-09 06:13:49.000 282 21184.46 102.75 42892.41 47838.82 2015-10-09 06:13:50.000 282 21184.50 102.77 42892.37 47838.80 2015-10-09 06:13:51.000 282 21184.49 102.75 42892.36 47838.75 2015-10-09 06:13:52.000 282 21184.48 102.66 42892.31 47838.74 2015-10-09 06:13:53.000 282 21184.46 102.56 42892.30 47838.72 2015-10-09 06:13:54.000 282 21184.42 102.53 42892.33 47838.73 2015-10-09 06:13:55.000 282 21184.39 102.47 42892.35 47838.73 2015-10-09 06:13:56.000 282 21184.36 102.44 42892.39 47838.72 2015-10-09 06:13:57.000 282 21184.34 102.40 42892.37 47838.74 2015-10-09 06:13:58.000 282 21184.31 102.35 42892.40 47838.73 2015-10-09 06:13:59.000 282 21184.28 102.31 42892.42 47838.71 2015-10-09 06:14:00.000 282 21184.31 102.28 42892.44 47838.73 2015-10-09 06:14:01.000 282 21184.35 102.23 42892.45 47838.73 2015-10-09 06:14:02.000 282 21184.37 102.16 42892.48 47838.78 2015-10-09 06:14:03.000 282 21184.43 102.10 42892.46 47838.78 2015-10-09 06:14:04.000 282 21184.50 102.00 42892.52 47838.85 2015-10-09 06:14:05.000 282 21184.58 101.94 42892.57 47838.91 2015-10-09 06:14:06.000 282 21184.63 101.91 42892.60 47839.03 2015-10-09 06:14:07.000 282 21184.73 101.90 42892.65 47839.08 2015-10-09 06:14:08.000 282 21184.80 101.91 42892.68 47839.16 2015-10-09 06:14:09.000 282 21184.84 101.97 42892.73 47839.22 2015-10-09 06:14:10.000 282 21184.91 102.03 42892.73 47839.27 2015-10-09 06:14:11.000 282 21184.93 102.07 42892.76 47839.28 2015-10-09 06:14:12.000 282 21184.98 102.11 42892.77 47839.33 2015-10-09 06:14:13.000 282 21184.98 102.14 42892.74 47839.33 2015-10-09 06:14:14.000 282 21184.98 102.18 42892.75 47839.36 2015-10-09 06:14:15.000 282 21184.93 102.26 42892.76 47839.33 2015-10-09 06:14:16.000 282 21184.88 102.32 42892.70 47839.26 2015-10-09 06:14:17.000 282 21184.77 102.34 42892.65 47839.20 2015-10-09 06:14:18.000 282 21184.70 102.34 42892.62 47839.16 2015-10-09 06:14:19.000 282 21184.61 102.30 42892.63 47839.12 2015-10-09 06:14:20.000 282 21184.53 102.25 42892.65 47839.05 2015-10-09 06:14:21.000 282 21184.45 102.21 42892.63 47839.00 2015-10-09 06:14:22.000 282 21184.39 102.18 42892.65 47839.02 2015-10-09 06:14:23.000 282 21184.33 102.15 42892.67 47839.00 2015-10-09 06:14:24.000 282 21184.30 102.14 42892.69 47838.97 2015-10-09 06:14:25.000 282 21184.28 102.08 42892.68 47838.97 2015-10-09 06:14:26.000 282 21184.26 101.98 42892.68 47838.97 2015-10-09 06:14:27.000 282 21184.24 101.94 42892.70 47839.00 2015-10-09 06:14:28.000 282 21184.27 101.89 42892.70 47839.01 2015-10-09 06:14:29.000 282 21184.28 101.83 42892.73 47838.99 2015-10-09 06:14:30.000 282 21184.26 101.76 42892.72 47839.01 2015-10-09 06:14:31.000 282 21184.27 101.69 42892.72 47838.98 2015-10-09 06:14:32.000 282 21184.29 101.61 42892.72 47839.02 2015-10-09 06:14:33.000 282 21184.37 101.58 42892.72 47839.01 2015-10-09 06:14:34.000 282 21184.42 101.53 42892.71 47839.04 2015-10-09 06:14:35.000 282 21184.44 101.46 42892.72 47839.07 2015-10-09 06:14:36.000 282 21184.47 101.42 42892.71 47839.09 2015-10-09 06:14:37.000 282 21184.47 101.41 42892.70 47839.08 2015-10-09 06:14:38.000 282 21184.45 101.40 42892.70 47839.09 2015-10-09 06:14:39.000 282 21184.44 101.40 42892.69 47839.09 2015-10-09 06:14:40.000 282 21184.40 101.42 42892.71 47839.09 2015-10-09 06:14:41.000 282 21184.37 101.48 42892.70 47839.07 2015-10-09 06:14:42.000 282 21184.38 101.54 42892.68 47839.05 2015-10-09 06:14:43.000 282 21184.35 101.61 42892.63 47839.01 2015-10-09 06:14:44.000 282 21184.30 101.63 42892.61 47838.96 2015-10-09 06:14:45.000 282 21184.24 101.63 42892.61 47838.93 2015-10-09 06:14:46.000 282 21184.21 101.67 42892.59 47838.88 2015-10-09 06:14:47.000 282 21184.16 101.71 42892.49 47838.83 2015-10-09 06:14:48.000 282 21184.10 101.74 42892.47 47838.76 2015-10-09 06:14:49.000 282 21184.04 101.79 42892.44 47838.70 2015-10-09 06:14:50.000 282 21184.01 101.80 42892.40 47838.62 2015-10-09 06:14:51.000 282 21183.98 101.85 42892.38 47838.60 2015-10-09 06:14:52.000 282 21183.97 101.92 42892.34 47838.54 2015-10-09 06:14:53.000 282 21183.96 101.97 42892.26 47838.50 2015-10-09 06:14:54.000 282 21183.99 102.00 42892.25 47838.49 2015-10-09 06:14:55.000 282 21184.00 102.05 42892.22 47838.45 2015-10-09 06:14:56.000 282 21183.99 102.12 42892.21 47838.46 2015-10-09 06:14:57.000 282 21184.06 102.19 42892.21 47838.46 2015-10-09 06:14:58.000 282 21184.08 102.26 42892.22 47838.46 2015-10-09 06:14:59.000 282 21184.12 102.35 42892.20 47838.46 2015-10-09 06:15:00.000 282 21184.15 102.43 42892.21 47838.48 2015-10-09 06:15:01.000 282 21184.15 102.47 42892.19 47838.47 2015-10-09 06:15:02.000 282 21184.16 102.56 42892.17 47838.46 2015-10-09 06:15:03.000 282 21184.17 102.63 42892.17 47838.47 2015-10-09 06:15:04.000 282 21184.14 102.71 42892.16 47838.45 2015-10-09 06:15:05.000 282 21184.14 102.78 42892.16 47838.45 2015-10-09 06:15:06.000 282 21184.13 102.84 42892.16 47838.42 2015-10-09 06:15:07.000 282 21184.14 102.90 42892.13 47838.41 2015-10-09 06:15:08.000 282 21184.14 102.93 42892.10 47838.40 2015-10-09 06:15:09.000 282 21184.12 102.98 42892.10 47838.41 2015-10-09 06:15:10.000 282 21184.12 102.97 42892.11 47838.39 2015-10-09 06:15:11.000 282 21184.12 102.98 42892.11 47838.40 2015-10-09 06:15:12.000 282 21184.12 102.98 42892.11 47838.41 2015-10-09 06:15:13.000 282 21184.16 102.97 42892.09 47838.37 2015-10-09 06:15:14.000 282 21184.24 102.96 42892.09 47838.43 2015-10-09 06:15:15.000 282 21184.33 102.98 42892.12 47838.46 2015-10-09 06:15:16.000 282 21184.38 103.02 42892.12 47838.50 2015-10-09 06:15:17.000 282 21184.42 103.03 42892.15 47838.54 2015-10-09 06:15:18.000 282 21184.47 103.01 42892.16 47838.57 2015-10-09 06:15:19.000 282 21184.55 103.01 42892.16 47838.59 2015-10-09 06:15:20.000 282 21184.56 103.04 42892.15 47838.62 2015-10-09 06:15:21.000 282 21184.58 103.08 42892.17 47838.62 2015-10-09 06:15:22.000 282 21184.57 103.13 42892.12 47838.65 2015-10-09 06:15:23.000 282 21184.56 103.21 42892.11 47838.62 2015-10-09 06:15:24.000 282 21184.56 103.27 42892.15 47838.62 2015-10-09 06:15:25.000 282 21184.57 103.34 42892.14 47838.60 2015-10-09 06:15:26.000 282 21184.56 103.39 42892.13 47838.60 2015-10-09 06:15:27.000 282 21184.60 103.43 42892.15 47838.61 2015-10-09 06:15:28.000 282 21184.61 103.46 42892.13 47838.62 2015-10-09 06:15:29.000 282 21184.60 103.48 42892.16 47838.62 2015-10-09 06:15:30.000 282 21184.60 103.48 42892.16 47838.61 2015-10-09 06:15:31.000 282 21184.59 103.49 42892.15 47838.63 2015-10-09 06:15:32.000 282 21184.61 103.53 42892.12 47838.63 2015-10-09 06:15:33.000 282 21184.58 103.55 42892.11 47838.61 2015-10-09 06:15:34.000 282 21184.56 103.54 42892.09 47838.57 2015-10-09 06:15:35.000 282 21184.55 103.50 42892.03 47838.54 2015-10-09 06:15:36.000 282 21184.53 103.48 42892.06 47838.53 2015-10-09 06:15:37.000 282 21184.53 103.43 42892.04 47838.52 2015-10-09 06:15:38.000 282 21184.55 103.38 42892.04 47838.49 2015-10-09 06:15:39.000 282 21184.56 103.35 42892.03 47838.50 2015-10-09 06:15:40.000 282 21184.56 103.35 42892.04 47838.51 2015-10-09 06:15:41.000 282 21184.56 103.33 42892.02 47838.52 2015-10-09 06:15:42.000 282 21184.58 103.33 42892.04 47838.52 2015-10-09 06:15:43.000 282 21184.58 103.32 42892.08 47838.53 2015-10-09 06:15:44.000 282 21184.60 103.33 42892.06 47838.57 2015-10-09 06:15:45.000 282 21184.63 103.32 42892.11 47838.54 2015-10-09 06:15:46.000 282 21184.58 103.36 42892.09 47838.57 2015-10-09 06:15:47.000 282 21184.57 103.38 42892.12 47838.60 2015-10-09 06:15:48.000 282 21184.59 103.43 42892.13 47838.61 2015-10-09 06:15:49.000 282 21184.59 103.51 42892.14 47838.60 2015-10-09 06:15:50.000 282 21184.59 103.59 42892.09 47838.60 2015-10-09 06:15:51.000 282 21184.57 103.66 42892.12 47838.61 2015-10-09 06:15:52.000 282 21184.55 103.73 42892.09 47838.58 2015-10-09 06:15:53.000 282 21184.55 103.81 42892.06 47838.57 2015-10-09 06:15:54.000 282 21184.61 103.86 42892.07 47838.53 2015-10-09 06:15:55.000 282 21184.58 103.88 42892.07 47838.53 2015-10-09 06:15:56.000 282 21184.55 104.03 42892.00 47838.53 2015-10-09 06:15:57.000 282 21184.55 104.17 42891.93 47838.46 2015-10-09 06:15:58.000 282 21184.58 104.24 42891.87 47838.42 2015-10-09 06:15:59.000 282 21184.66 104.22 42891.80 47838.35 2015-10-09 06:16:00.000 282 21184.66 104.24 42891.74 47838.33 2015-10-09 06:16:01.000 282 21184.67 104.25 42891.75 47838.31 2015-10-09 06:16:02.000 282 21184.71 104.23 42891.76 47838.32 2015-10-09 06:16:03.000 282 21184.73 104.24 42891.70 47838.27 2015-10-09 06:16:04.000 282 21184.76 104.23 42891.68 47838.28 2015-10-09 06:16:05.000 282 21184.78 104.23 42891.67 47838.26 2015-10-09 06:16:06.000 282 21184.80 104.24 42891.64 47838.28 2015-10-09 06:16:07.000 282 21184.84 104.23 42891.64 47838.29 2015-10-09 06:16:08.000 282 21184.88 104.23 42891.64 47838.28 2015-10-09 06:16:09.000 282 21184.89 104.23 42891.64 47838.29 2015-10-09 06:16:10.000 282 21184.87 104.22 42891.69 47838.33 2015-10-09 06:16:11.000 282 21184.87 104.20 42891.69 47838.34 2015-10-09 06:16:12.000 282 21184.88 104.17 42891.70 47838.33 2015-10-09 06:16:13.000 282 21184.93 104.17 42891.70 47838.33 2015-10-09 06:16:14.000 282 21184.93 104.19 42891.71 47838.36 2015-10-09 06:16:15.000 282 21184.91 104.19 42891.70 47838.38 2015-10-09 06:16:16.000 282 21184.92 104.19 42891.71 47838.35 2015-10-09 06:16:17.000 282 21184.93 104.20 42891.69 47838.36 2015-10-09 06:16:18.000 282 21184.94 104.19 42891.69 47838.34 2015-10-09 06:16:19.000 282 21184.95 104.17 42891.70 47838.34 2015-10-09 06:16:20.000 282 21184.97 104.08 42891.73 47838.36 2015-10-09 06:16:21.000 282 21184.98 103.99 42891.77 47838.41 2015-10-09 06:16:22.000 282 21185.03 103.90 42891.85 47838.48 2015-10-09 06:16:23.000 282 21185.04 103.81 42891.94 47838.55 2015-10-09 06:16:24.000 282 21185.04 103.71 42892.01 47838.65 2015-10-09 06:16:25.000 282 21185.05 103.66 42892.08 47838.72 2015-10-09 06:16:26.000 282 21185.08 103.60 42892.15 47838.80 2015-10-09 06:16:27.000 282 21185.10 103.54 42892.26 47838.88 2015-10-09 06:16:28.000 282 21185.16 103.50 42892.30 47838.95 2015-10-09 06:16:29.000 282 21185.16 103.43 42892.39 47839.04 2015-10-09 06:16:30.000 282 21185.20 103.38 42892.44 47839.11 2015-10-09 06:16:31.000 282 21185.25 103.32 42892.47 47839.16 2015-10-09 06:16:32.000 282 21185.30 103.25 42892.52 47839.24 2015-10-09 06:16:33.000 282 21185.33 103.18 42892.60 47839.32 2015-10-09 06:16:34.000 282 21185.35 103.16 42892.68 47839.40 2015-10-09 06:16:35.000 282 21185.34 103.14 42892.74 47839.45 2015-10-09 06:16:36.000 282 21185.39 103.16 42892.79 47839.50 2015-10-09 06:16:37.000 282 21185.43 103.20 42892.83 47839.57 2015-10-09 06:16:38.000 282 21185.43 103.23 42892.83 47839.61 2015-10-09 06:16:39.000 282 21185.42 103.29 42892.87 47839.62 2015-10-09 06:16:40.000 282 21185.44 103.36 42892.87 47839.66 2015-10-09 06:16:41.000 282 21185.47 103.41 42892.84 47839.64 2015-10-09 06:16:42.000 282 21185.51 103.45 42892.83 47839.65 2015-10-09 06:16:43.000 282 21185.51 103.52 42892.82 47839.64 2015-10-09 06:16:44.000 282 21185.50 103.61 42892.77 47839.61 2015-10-09 06:16:45.000 282 21185.47 103.65 42892.77 47839.62 2015-10-09 06:16:46.000 282 21185.44 103.66 42892.77 47839.58 2015-10-09 06:16:47.000 282 21185.45 103.68 42892.77 47839.55 2015-10-09 06:16:48.000 282 21185.44 103.70 42892.75 47839.55 2015-10-09 06:16:49.000 282 21185.45 103.73 42892.76 47839.52 2015-10-09 06:16:50.000 282 21185.45 103.72 42892.76 47839.53 2015-10-09 06:16:51.000 282 21185.42 103.73 42892.76 47839.52 2015-10-09 06:16:52.000 282 21185.40 103.73 42892.76 47839.54 2015-10-09 06:16:53.000 282 21185.37 103.73 42892.77 47839.55 2015-10-09 06:16:54.000 282 21185.32 103.74 42892.77 47839.53 2015-10-09 06:16:55.000 282 21185.31 103.75 42892.79 47839.51 2015-10-09 06:16:56.000 282 21185.30 103.77 42892.78 47839.51 2015-10-09 06:16:57.000 282 21185.31 103.76 42892.76 47839.49 2015-10-09 06:16:58.000 282 21185.28 103.76 42892.75 47839.48 2015-10-09 06:16:59.000 282 21185.30 103.76 42892.71 47839.46 2015-10-09 06:17:00.000 282 21185.29 103.75 42892.72 47839.48 2015-10-09 06:17:01.000 282 21185.27 103.76 42892.73 47839.45 2015-10-09 06:17:02.000 282 21185.26 103.73 42892.72 47839.43 2015-10-09 06:17:03.000 282 21185.23 103.70 42892.73 47839.43 2015-10-09 06:17:04.000 282 21185.23 103.67 42892.69 47839.42 2015-10-09 06:17:05.000 282 21185.22 103.64 42892.70 47839.40 2015-10-09 06:17:06.000 282 21185.21 103.64 42892.67 47839.42 2015-10-09 06:17:07.000 282 21185.18 103.63 42892.67 47839.38 2015-10-09 06:17:08.000 282 21185.16 103.62 42892.64 47839.37 2015-10-09 06:17:09.000 282 21185.12 103.64 42892.61 47839.35 2015-10-09 06:17:10.000 282 21185.13 103.63 42892.59 47839.29 2015-10-09 06:17:11.000 282 21185.20 103.56 42892.56 47839.26 2015-10-09 06:17:12.000 282 21185.26 103.49 42892.58 47839.31 2015-10-09 06:17:13.000 282 21185.27 103.46 42892.60 47839.33 2015-10-09 06:17:14.000 282 21185.30 103.45 42892.62 47839.36 2015-10-09 06:17:15.000 282 21185.33 103.48 42892.66 47839.39 2015-10-09 06:17:16.000 282 21185.35 103.48 42892.65 47839.40 2015-10-09 06:17:17.000 282 21185.39 103.51 42892.64 47839.40 2015-10-09 06:17:18.000 282 21185.38 103.52 42892.61 47839.38 2015-10-09 06:17:19.000 282 21185.35 103.58 42892.60 47839.39 2015-10-09 06:17:20.000 282 21185.32 103.66 42892.55 47839.35 2015-10-09 06:17:21.000 282 21185.29 103.71 42892.53 47839.31 2015-10-09 06:17:22.000 282 21185.27 103.74 42892.49 47839.27 2015-10-09 06:17:23.000 282 21185.24 103.76 42892.46 47839.22 2015-10-09 06:17:24.000 282 21185.22 103.78 42892.46 47839.19 2015-10-09 06:17:25.000 282 21185.26 103.76 42892.43 47839.18 2015-10-09 06:17:26.000 282 21185.25 103.74 42892.42 47839.16 2015-10-09 06:17:27.000 282 21185.26 103.70 42892.45 47839.17 2015-10-09 06:17:28.000 282 21185.26 103.71 42892.49 47839.17 2015-10-09 06:17:29.000 282 21185.22 103.70 42892.48 47839.17 2015-10-09 06:17:30.000 282 21185.19 103.68 42892.49 47839.17 2015-10-09 06:17:31.000 282 21185.17 103.65 42892.48 47839.18 2015-10-09 06:17:32.000 282 21185.16 103.61 42892.49 47839.16 2015-10-09 06:17:33.000 282 21185.14 103.57 42892.50 47839.19 2015-10-09 06:17:34.000 282 21185.12 103.56 42892.53 47839.22 2015-10-09 06:17:35.000 282 21185.10 103.57 42892.56 47839.22 2015-10-09 06:17:36.000 282 21185.11 103.59 42892.54 47839.22 2015-10-09 06:17:37.000 282 21185.12 103.65 42892.49 47839.21 2015-10-09 06:17:38.000 282 21185.16 103.62 42892.45 47839.16 2015-10-09 06:17:39.000 282 21185.15 103.59 42892.45 47839.16 2015-10-09 06:17:40.000 282 21185.17 103.55 42892.46 47839.16 2015-10-09 06:17:41.000 282 21185.21 103.54 42892.46 47839.16 2015-10-09 06:17:42.000 282 21185.27 103.52 42892.45 47839.16 2015-10-09 06:17:43.000 282 21185.30 103.52 42892.45 47839.19 2015-10-09 06:17:44.000 282 21185.36 103.48 42892.48 47839.22 2015-10-09 06:17:45.000 282 21185.41 103.45 42892.50 47839.24 2015-10-09 06:17:46.000 282 21185.40 103.45 42892.50 47839.28 2015-10-09 06:17:47.000 282 21185.44 103.46 42892.53 47839.31 2015-10-09 06:17:48.000 282 21185.46 103.47 42892.51 47839.32 2015-10-09 06:17:49.000 282 21185.44 103.53 42892.50 47839.31 2015-10-09 06:17:50.000 282 21185.46 103.55 42892.47 47839.34 2015-10-09 06:17:51.000 282 21185.48 103.58 42892.44 47839.33 2015-10-09 06:17:52.000 282 21185.48 103.59 42892.45 47839.30 2015-10-09 06:17:53.000 282 21185.45 103.60 42892.42 47839.29 2015-10-09 06:17:54.000 282 21185.49 103.62 42892.41 47839.28 2015-10-09 06:17:55.000 282 21185.47 103.62 42892.42 47839.28 2015-10-09 06:17:56.000 282 21185.44 103.63 42892.42 47839.27 2015-10-09 06:17:57.000 282 21185.43 103.63 42892.43 47839.26 2015-10-09 06:17:58.000 282 21185.42 103.62 42892.44 47839.25 2015-10-09 06:17:59.000 282 21185.40 103.63 42892.44 47839.25 2015-10-09 06:18:00.000 282 21185.38 103.63 42892.43 47839.25 2015-10-09 06:18:01.000 282 21185.36 103.63 42892.38 47839.23 2015-10-09 06:18:02.000 282 21185.38 103.59 42892.36 47839.20 2015-10-09 06:18:03.000 282 21185.41 103.55 42892.36 47839.23 2015-10-09 06:18:04.000 282 21185.47 103.54 42892.39 47839.21 2015-10-09 06:18:05.000 282 21185.47 103.53 42892.40 47839.24 2015-10-09 06:18:06.000 282 21185.52 103.52 42892.37 47839.23 2015-10-09 06:18:07.000 282 21185.55 103.53 42892.39 47839.26 2015-10-09 06:18:08.000 282 21185.56 103.55 42892.40 47839.26 2015-10-09 06:18:09.000 282 21185.58 103.53 42892.36 47839.26 2015-10-09 06:18:10.000 282 21185.62 103.52 42892.35 47839.29 2015-10-09 06:18:11.000 282 21185.65 103.50 42892.37 47839.30 2015-10-09 06:18:12.000 282 21185.68 103.54 42892.38 47839.31 2015-10-09 06:18:13.000 282 21185.67 103.58 42892.37 47839.32 2015-10-09 06:18:14.000 282 21185.67 103.58 42892.35 47839.31 2015-10-09 06:18:15.000 282 21185.65 103.57 42892.36 47839.28 2015-10-09 06:18:16.000 282 21185.68 103.52 42892.36 47839.29 2015-10-09 06:18:17.000 282 21185.69 103.48 42892.34 47839.29 2015-10-09 06:18:18.000 282 21185.67 103.45 42892.36 47839.30 2015-10-09 06:18:19.000 282 21185.66 103.44 42892.37 47839.32 2015-10-09 06:18:20.000 282 21185.69 103.44 42892.36 47839.31 2015-10-09 06:18:21.000 282 21185.70 103.46 42892.36 47839.33 2015-10-09 06:18:22.000 282 21185.73 103.43 42892.34 47839.31 2015-10-09 06:18:23.000 282 21185.72 103.42 42892.34 47839.30 2015-10-09 06:18:24.000 282 21185.75 103.41 42892.34 47839.28 2015-10-09 06:18:25.000 282 21185.77 103.42 42892.36 47839.29 2015-10-09 06:18:26.000 282 21185.81 103.39 42892.35 47839.31 2015-10-09 06:18:27.000 282 21185.81 103.34 42892.36 47839.34 2015-10-09 06:18:28.000 282 21185.82 103.31 42892.37 47839.34 2015-10-09 06:18:29.000 282 21185.84 103.33 42892.38 47839.35 2015-10-09 06:18:30.000 282 21185.85 103.32 42892.38 47839.37 2015-10-09 06:18:31.000 282 21185.88 103.31 42892.37 47839.37 2015-10-09 06:18:32.000 282 21185.86 103.28 42892.38 47839.38 2015-10-09 06:18:33.000 282 21185.87 103.28 42892.41 47839.42 2015-10-09 06:18:34.000 282 21185.88 103.28 42892.42 47839.42 2015-10-09 06:18:35.000 282 21185.88 103.29 42892.42 47839.45 2015-10-09 06:18:36.000 282 21185.89 103.30 42892.45 47839.47 2015-10-09 06:18:37.000 282 21185.86 103.37 42892.46 47839.48 2015-10-09 06:18:38.000 282 21185.83 103.47 42892.43 47839.46 2015-10-09 06:18:39.000 282 21185.86 103.53 42892.40 47839.44 2015-10-09 06:18:40.000 282 21185.92 103.55 42892.38 47839.44 2015-10-09 06:18:41.000 282 21185.96 103.59 42892.40 47839.48 2015-10-09 06:18:42.000 282 21186.04 103.62 42892.36 47839.48 2015-10-09 06:18:43.000 282 21186.07 103.66 42892.36 47839.46 2015-10-09 06:18:44.000 282 21186.12 103.67 42892.33 47839.50 2015-10-09 06:18:45.000 282 21186.19 103.70 42892.31 47839.50 2015-10-09 06:18:46.000 282 21186.21 103.71 42892.32 47839.51 2015-10-09 06:18:47.000 282 21186.25 103.70 42892.30 47839.52 2015-10-09 06:18:48.000 282 21186.26 103.72 42892.32 47839.54 2015-10-09 06:18:49.000 282 21186.27 103.76 42892.28 47839.56 2015-10-09 06:18:50.000 282 21186.29 103.82 42892.31 47839.56 2015-10-09 06:18:51.000 282 21186.31 103.87 42892.26 47839.55 2015-10-09 06:18:52.000 282 21186.29 103.98 42892.23 47839.51 2015-10-09 06:18:53.000 282 21186.18 104.12 42892.20 47839.48 2015-10-09 06:18:54.000 282 21186.08 104.30 42892.11 47839.38 2015-10-09 06:18:55.000 282 21186.02 104.41 42892.01 47839.25 2015-10-09 06:18:56.000 282 21185.95 104.45 42891.94 47839.15 2015-10-09 06:18:57.000 282 21185.93 104.42 42891.84 47839.03 2015-10-09 06:18:58.000 282 21185.94 104.38 42891.83 47838.97 2015-10-09 06:18:59.000 282 21185.94 104.35 42891.82 47838.94 2015-10-09 06:19:00.000 282 21185.87 104.30 42891.80 47838.91 2015-10-09 06:19:01.000 282 21185.86 104.24 42891.78 47838.87 2015-10-09 06:19:02.000 282 21185.89 104.18 42891.80 47838.86 2015-10-09 06:19:03.000 282 21185.87 104.12 42891.84 47838.89 2015-10-09 06:19:04.000 282 21185.89 104.07 42891.85 47838.90 2015-10-09 06:19:05.000 282 21185.92 104.05 42891.85 47838.90 2015-10-09 06:19:06.000 282 21185.96 104.00 42891.84 47838.93 2015-10-09 06:19:07.000 282 21186.11 103.96 42891.81 47838.96 2015-10-09 06:19:08.000 282 21186.20 103.92 42891.81 47839.00 2015-10-09 06:19:09.000 282 21186.32 103.87 42891.83 47839.06 2015-10-09 06:19:10.000 282 21186.43 103.85 42891.82 47839.10 2015-10-09 06:19:11.000 282 21186.53 103.85 42891.85 47839.15 2015-10-09 06:19:12.000 282 21186.58 103.82 42891.88 47839.23 2015-10-09 06:19:13.000 282 21186.62 103.81 42891.91 47839.24 2015-10-09 06:19:14.000 282 21186.64 103.82 42891.89 47839.27 2015-10-09 06:19:15.000 282 21186.63 103.80 42891.94 47839.33 2015-10-09 06:19:16.000 282 21186.62 103.77 42892.00 47839.35 2015-10-09 06:19:17.000 282 21186.61 103.73 42892.04 47839.40 2015-10-09 06:19:18.000 282 21186.62 103.70 42892.10 47839.45 2015-10-09 06:19:19.000 282 21186.62 103.64 42892.13 47839.49 2015-10-09 06:19:20.000 282 21186.61 103.53 42892.22 47839.54 2015-10-09 06:19:21.000 282 21186.61 103.50 42892.29 47839.62 2015-10-09 06:19:22.000 282 21186.64 103.47 42892.37 47839.67 2015-10-09 06:19:23.000 282 21186.66 103.43 42892.39 47839.71 2015-10-09 06:19:24.000 282 21186.70 103.42 42892.40 47839.75 2015-10-09 06:19:25.000 282 21186.74 103.39 42892.43 47839.78 2015-10-09 06:19:26.000 282 21186.82 103.35 42892.47 47839.84 2015-10-09 06:19:27.000 282 21186.87 103.30 42892.50 47839.90 2015-10-09 06:19:28.000 282 21186.91 103.25 42892.53 47839.95 2015-10-09 06:19:29.000 282 21186.97 103.23 42892.51 47839.98 2015-10-09 06:19:30.000 282 21187.01 103.19 42892.54 47840.05 2015-10-09 06:19:31.000 282 21187.00 103.15 42892.60 47840.08 2015-10-09 06:19:32.000 282 21187.00 103.10 42892.66 47840.10 2015-10-09 06:19:33.000 282 21187.01 103.05 42892.65 47840.14 2015-10-09 06:19:34.000 282 21186.99 103.04 42892.70 47840.14 2015-10-09 06:19:35.000 282 21186.98 103.00 42892.71 47840.15 2015-10-09 06:19:36.000 282 21186.98 103.00 42892.71 47840.19 2015-10-09 06:19:37.000 282 21186.99 103.01 42892.74 47840.18 2015-10-09 06:19:38.000 282 21187.01 103.00 42892.73 47840.20 2015-10-09 06:19:39.000 282 21187.02 102.99 42892.74 47840.19 2015-10-09 06:19:40.000 282 21187.07 102.99 42892.72 47840.21 2015-10-09 06:19:41.000 282 21187.06 103.00 42892.72 47840.25 2015-10-09 06:19:42.000 282 21187.08 102.99 42892.72 47840.28 2015-10-09 06:19:43.000 282 21187.13 102.97 42892.71 47840.25 2015-10-09 06:19:44.000 282 21187.17 102.95 42892.69 47840.26 2015-10-09 06:19:45.000 282 21187.22 102.92 42892.71 47840.30 2015-10-09 06:19:46.000 282 21187.22 102.88 42892.70 47840.31 2015-10-09 06:19:47.000 282 21187.25 102.87 42892.70 47840.31 2015-10-09 06:19:48.000 282 21187.26 102.84 42892.71 47840.32 2015-10-09 06:19:49.000 282 21187.25 102.80 42892.75 47840.33 2015-10-09 06:19:50.000 282 21187.25 102.81 42892.73 47840.34 2015-10-09 06:19:51.000 282 21187.24 102.79 42892.76 47840.34 2015-10-09 06:19:52.000 282 21187.17 102.80 42892.78 47840.36 2015-10-09 06:19:53.000 282 21187.14 102.77 42892.79 47840.36 2015-10-09 06:19:54.000 282 21187.11 102.74 42892.80 47840.34 2015-10-09 06:19:55.000 282 21187.08 102.73 42892.84 47840.35 2015-10-09 06:19:56.000 282 21187.04 102.66 42892.85 47840.36 2015-10-09 06:19:57.000 282 21187.03 102.64 42892.88 47840.37 2015-10-09 06:19:58.000 282 21186.99 102.63 42892.90 47840.37 2015-10-09 06:19:59.000 282 21186.96 102.63 42892.90 47840.39 2015-10-09 06:20:00.000 282 21187.03 102.68 42892.90 47840.36 2015-10-09 06:20:01.000 282 21187.07 102.75 42892.90 47840.39 2015-10-09 06:20:02.000 282 21187.10 102.85 42892.91 47840.40 2015-10-09 06:20:03.000 282 21187.14 102.89 42892.93 47840.44 2015-10-09 06:20:04.000 282 21187.20 102.89 42892.91 47840.45 2015-10-09 06:20:05.000 282 21187.24 102.92 42892.91 47840.49 2015-10-09 06:20:06.000 282 21187.26 102.91 42892.92 47840.49 2015-10-09 06:20:07.000 282 21187.29 102.92 42892.95 47840.54 2015-10-09 06:20:08.000 282 21187.33 102.94 42892.96 47840.57 2015-10-09 06:20:09.000 282 21187.29 102.94 42892.98 47840.59 2015-10-09 06:20:10.000 282 21187.25 102.97 42892.99 47840.56 2015-10-09 06:20:11.000 282 21187.22 102.95 42892.98 47840.57 2015-10-09 06:20:12.000 282 21187.17 102.95 42893.01 47840.57 2015-10-09 06:20:13.000 282 21187.12 102.95 42893.00 47840.54 2015-10-09 06:20:14.000 282 21187.08 102.93 42893.00 47840.54 2015-10-09 06:20:15.000 282 21187.03 102.87 42893.01 47840.52 2015-10-09 06:20:16.000 282 21186.94 102.81 42893.07 47840.55 2015-10-09 06:20:17.000 282 21186.95 102.80 42893.11 47840.52 2015-10-09 06:20:18.000 282 21186.98 102.78 42893.13 47840.55 2015-10-09 06:20:19.000 282 21187.01 102.73 42893.15 47840.59 2015-10-09 06:20:20.000 282 21187.02 102.68 42893.17 47840.59 2015-10-09 06:20:21.000 282 21187.04 102.66 42893.15 47840.65 2015-10-09 06:20:22.000 282 21187.00 102.64 42893.19 47840.68 2015-10-09 06:20:23.000 282 21187.02 102.60 42893.23 47840.69 2015-10-09 06:20:24.000 282 21187.05 102.58 42893.30 47840.73 2015-10-09 06:20:25.000 282 21187.07 102.57 42893.31 47840.76 2015-10-09 06:20:26.000 282 21187.09 102.59 42893.28 47840.77 2015-10-09 06:20:27.000 282 21187.05 102.61 42893.28 47840.81 2015-10-09 06:20:28.000 282 21187.00 102.65 42893.27 47840.77 2015-10-09 06:20:29.000 282 21186.98 102.68 42893.23 47840.72 2015-10-09 06:20:30.000 282 21186.97 102.71 42893.19 47840.70 2015-10-09 06:20:31.000 282 21186.96 102.70 42893.18 47840.62 2015-10-09 06:20:32.000 282 21186.94 102.68 42893.17 47840.63 2015-10-09 06:20:33.000 282 21186.94 102.66 42893.16 47840.60 2015-10-09 06:20:34.000 282 21186.95 102.66 42893.19 47840.60 2015-10-09 06:20:35.000 282 21186.92 102.63 42893.17 47840.62 2015-10-09 06:20:36.000 282 21186.90 102.63 42893.18 47840.61 2015-10-09 06:20:37.000 282 21186.93 102.63 42893.14 47840.60 2015-10-09 06:20:38.000 282 21186.92 102.62 42893.14 47840.59 2015-10-09 06:20:39.000 282 21186.94 102.68 42893.11 47840.58 2015-10-09 06:20:40.000 282 21186.96 102.73 42893.10 47840.58 2015-10-09 06:20:41.000 282 21186.96 102.77 42893.08 47840.56 2015-10-09 06:20:42.000 282 21186.95 102.81 42893.08 47840.55 2015-10-09 06:20:43.000 282 21186.96 102.84 42893.09 47840.53 2015-10-09 06:20:44.000 282 21186.96 102.89 42893.07 47840.53 2015-10-09 06:20:45.000 282 21186.95 102.92 42893.08 47840.52 2015-10-09 06:20:46.000 282 21186.97 102.93 42893.07 47840.53 2015-10-09 06:20:47.000 282 21187.00 102.90 42893.08 47840.54 2015-10-09 06:20:48.000 282 21187.02 102.92 42893.09 47840.55 2015-10-09 06:20:49.000 282 21187.03 102.94 42893.10 47840.57 2015-10-09 06:20:50.000 282 21187.03 102.92 42893.14 47840.59 2015-10-09 06:20:51.000 282 21187.04 102.91 42893.16 47840.59 2015-10-09 06:20:52.000 282 21187.07 102.95 42893.16 47840.62 2015-10-09 06:20:53.000 282 21187.03 103.00 42893.21 47840.63 2015-10-09 06:20:54.000 282 21187.02 103.06 42893.17 47840.64 2015-10-09 06:20:55.000 282 21186.99 103.10 42893.16 47840.64 2015-10-09 06:20:56.000 282 21186.99 103.12 42893.15 47840.63 2015-10-09 06:20:57.000 282 21186.94 103.14 42893.13 47840.60 2015-10-09 06:20:58.000 282 21186.91 103.15 42893.15 47840.57 2015-10-09 06:20:59.000 282 21186.87 103.13 42893.13 47840.56 2015-10-09 06:21:00.000 282 21186.83 103.16 42893.12 47840.53 2015-10-09 06:21:01.000 282 21186.87 103.15 42893.09 47840.52 2015-10-09 06:21:02.000 282 21186.88 103.13 42893.13 47840.53 2015-10-09 06:21:03.000 282 21186.87 103.16 42893.15 47840.53 2015-10-09 06:21:04.000 282 21186.89 103.17 42893.14 47840.50 2015-10-09 06:21:05.000 282 21186.91 103.22 42893.13 47840.52 2015-10-09 06:21:06.000 282 21186.93 103.25 42893.09 47840.53 2015-10-09 06:21:07.000 282 21186.94 103.29 42893.09 47840.52 2015-10-09 06:21:08.000 282 21186.92 103.32 42893.11 47840.52 2015-10-09 06:21:09.000 282 21186.94 103.37 42893.06 47840.49 2015-10-09 06:21:10.000 282 21186.92 103.41 42893.05 47840.48 2015-10-09 06:21:11.000 282 21186.92 103.44 42893.01 47840.47 2015-10-09 06:21:12.000 282 21186.89 103.48 42892.99 47840.44 2015-10-09 06:21:13.000 282 21186.84 103.48 42893.00 47840.41 2015-10-09 06:21:14.000 282 21186.80 103.53 42893.01 47840.39 2015-10-09 06:21:15.000 282 21186.75 103.56 42892.94 47840.39 2015-10-09 06:21:16.000 282 21186.74 103.56 42892.94 47840.35 2015-10-09 06:21:17.000 282 21186.72 103.55 42892.96 47840.34 2015-10-09 06:21:18.000 282 21186.69 103.62 42892.95 47840.32 2015-10-09 06:21:19.000 282 21186.67 103.66 42892.95 47840.34 2015-10-09 06:21:20.000 282 21186.67 103.68 42892.96 47840.31 2015-10-09 06:21:21.000 282 21186.69 103.68 42893.01 47840.34 2015-10-09 06:21:22.000 282 21186.74 103.69 42893.04 47840.35 2015-10-09 06:21:23.000 282 21186.80 103.72 42893.04 47840.38 2015-10-09 06:21:24.000 282 21186.83 103.79 42893.01 47840.40 2015-10-09 06:21:25.000 282 21186.83 103.88 42892.99 47840.41 2015-10-09 06:21:26.000 282 21186.86 103.94 42892.95 47840.39 2015-10-09 06:21:27.000 282 21186.87 104.00 42892.90 47840.37 2015-10-09 06:21:28.000 282 21186.87 104.05 42892.84 47840.32 2015-10-09 06:21:29.000 282 21186.78 104.05 42892.84 47840.26 2015-10-09 06:21:30.000 282 21186.71 104.05 42892.83 47840.22 2015-10-09 06:21:31.000 282 21186.67 104.07 42892.82 47840.18 2015-10-09 06:21:32.000 282 21186.60 104.07 42892.79 47840.12 2015-10-09 06:21:33.000 282 21186.52 104.02 42892.82 47840.08 2015-10-09 06:21:34.000 282 21186.46 103.99 42892.85 47840.06 2015-10-09 06:21:35.000 282 21186.39 103.98 42892.86 47840.06 2015-10-09 06:21:36.000 282 21186.36 103.94 42892.86 47840.06 2015-10-09 06:21:37.000 282 21186.30 103.94 42892.87 47840.05 2015-10-09 06:21:38.000 282 21186.27 103.92 42892.92 47840.05 2015-10-09 06:21:39.000 282 21186.28 103.94 42892.90 47840.05 2015-10-09 06:21:40.000 282 21186.30 103.95 42892.91 47840.07 2015-10-09 06:21:41.000 282 21186.32 103.93 42892.87 47840.10 2015-10-09 06:21:42.000 282 21186.37 103.89 42892.88 47840.07 2015-10-09 06:21:43.000 282 21186.39 103.86 42892.87 47840.10 2015-10-09 06:21:44.000 282 21186.39 103.81 42892.88 47840.10 2015-10-09 06:21:45.000 282 21186.40 103.77 42892.88 47840.10 2015-10-09 06:21:46.000 282 21186.38 103.73 42892.92 47840.12 2015-10-09 06:21:47.000 282 21186.36 103.67 42892.93 47840.14 2015-10-09 06:21:48.000 282 21186.35 103.64 42892.98 47840.14 2015-10-09 06:21:49.000 282 21186.33 103.64 42893.00 47840.17 2015-10-09 06:21:50.000 282 21186.31 103.68 42893.00 47840.18 2015-10-09 06:21:51.000 282 21186.26 103.74 42892.99 47840.18 2015-10-09 06:21:52.000 282 21186.22 103.81 42893.02 47840.15 2015-10-09 06:21:53.000 282 21186.28 103.86 42893.00 47840.14 2015-10-09 06:21:54.000 282 21186.32 103.89 42892.95 47840.14 2015-10-09 06:21:55.000 282 21186.36 103.98 42892.92 47840.12 2015-10-09 06:21:56.000 282 21186.38 104.17 42892.87 47840.14 2015-10-09 06:21:57.000 282 21186.39 104.31 42892.77 47840.08 2015-10-09 06:21:58.000 282 21186.45 104.38 42892.71 47840.03 2015-10-09 06:21:59.000 282 21186.48 104.45 42892.66 47839.97 2015-10-09 06:22:00.000 282 21186.49 104.59 42892.58 47839.94 2015-10-09 06:22:01.000 282 21186.49 104.67 42892.48 47839.86 2015-10-09 06:22:02.000 282 21186.46 104.76 42892.40 47839.81 2015-10-09 06:22:03.000 282 21186.43 104.81 42892.36 47839.70 2015-10-09 06:22:04.000 282 21186.40 104.86 42892.34 47839.69 2015-10-09 06:22:05.000 282 21186.38 104.90 42892.31 47839.63 2015-10-09 06:22:06.000 282 21186.33 104.93 42892.30 47839.56 2015-10-09 06:22:07.000 282 21186.30 104.98 42892.29 47839.56 2015-10-09 06:22:08.000 282 21186.25 105.02 42892.26 47839.51 2015-10-09 06:22:09.000 282 21186.28 105.07 42892.26 47839.47 2015-10-09 06:22:10.000 282 21186.33 105.01 42892.25 47839.47 2015-10-09 06:22:11.000 282 21186.38 104.95 42892.30 47839.53 2015-10-09 06:22:12.000 282 21186.41 104.92 42892.37 47839.56 2015-10-09 06:22:13.000 282 21186.48 104.93 42892.40 47839.65 2015-10-09 06:22:14.000 282 21186.54 104.97 42892.42 47839.70 2015-10-09 06:22:15.000 282 21186.58 105.05 42892.44 47839.77 2015-10-09 06:22:16.000 282 21186.59 105.13 42892.45 47839.78 2015-10-09 06:22:17.000 282 21186.55 105.25 42892.44 47839.79 2015-10-09 06:22:18.000 282 21186.52 105.32 42892.41 47839.78 2015-10-09 06:22:19.000 282 21186.51 105.38 42892.37 47839.73 2015-10-09 06:22:20.000 282 21186.54 105.36 42892.38 47839.72 2015-10-09 06:22:21.000 282 21186.56 105.29 42892.43 47839.74 2015-10-09 06:22:22.000 282 21186.52 105.26 42892.46 47839.74 2015-10-09 06:22:23.000 282 21186.49 105.27 42892.49 47839.79 2015-10-09 06:22:24.000 282 21186.46 105.24 42892.51 47839.82 2015-10-09 06:22:25.000 282 21186.45 105.18 42892.55 47839.82 2015-10-09 06:22:26.000 282 21186.42 105.15 42892.60 47839.85 2015-10-09 06:22:27.000 282 21186.39 105.11 42892.63 47839.88 2015-10-09 06:22:28.000 282 21186.34 105.11 42892.66 47839.87 2015-10-09 06:22:29.000 282 21186.36 105.11 42892.64 47839.87 2015-10-09 06:22:30.000 282 21186.38 105.09 42892.60 47839.86 2015-10-09 06:22:31.000 282 21186.39 105.07 42892.56 47839.85 2015-10-09 06:22:32.000 282 21186.39 105.01 42892.56 47839.83 2015-10-09 06:22:33.000 282 21186.40 104.99 42892.56 47839.84 2015-10-09 06:22:34.000 282 21186.41 104.94 42892.59 47839.84 2015-10-09 06:22:35.000 282 21186.39 104.91 42892.60 47839.84 2015-10-09 06:22:36.000 282 21186.40 104.88 42892.59 47839.85 2015-10-09 06:22:37.000 282 21186.40 104.94 42892.61 47839.87 2015-10-09 06:22:38.000 282 21186.42 104.94 42892.61 47839.88 2015-10-09 06:22:39.000 282 21186.43 104.95 42892.60 47839.88 2015-10-09 06:22:40.000 282 21186.42 104.95 42892.59 47839.88 2015-10-09 06:22:41.000 282 21186.41 104.92 42892.64 47839.88 2015-10-09 06:22:42.000 282 21186.43 104.85 42892.66 47839.91 2015-10-09 06:22:43.000 282 21186.43 104.82 42892.68 47839.91 2015-10-09 06:22:44.000 282 21186.47 104.78 42892.72 47839.97 2015-10-09 06:22:45.000 282 21186.53 104.71 42892.78 47840.01 2015-10-09 06:22:46.000 282 21186.59 104.61 42892.84 47840.10 2015-10-09 06:22:47.000 282 21186.64 104.54 42892.91 47840.16 2015-10-09 06:22:48.000 282 21186.68 104.46 42892.97 47840.23 2015-10-09 06:22:49.000 282 21186.69 104.45 42893.00 47840.30 2015-10-09 06:22:50.000 282 21186.73 104.44 42893.05 47840.36 2015-10-09 06:22:51.000 282 21186.77 104.43 42893.03 47840.40 2015-10-09 06:22:52.000 282 21186.78 104.43 42893.02 47840.41 2015-10-09 06:22:53.000 282 21186.83 104.38 42893.04 47840.42 2015-10-09 06:22:54.000 282 21186.88 104.35 42893.05 47840.47 2015-10-09 06:22:55.000 282 21186.91 104.35 42893.07 47840.47 2015-10-09 06:22:56.000 282 21186.98 104.27 42893.07 47840.51 2015-10-09 06:22:57.000 282 21187.04 104.20 42893.05 47840.51 2015-10-09 06:22:58.000 282 21187.09 104.18 42893.09 47840.57 2015-10-09 06:22:59.000 282 21187.11 104.15 42893.11 47840.58 2015-10-09 06:23:00.000 282 21187.16 104.11 42893.16 47840.66 2015-10-09 06:23:01.000 282 21187.19 104.11 42893.15 47840.66 2015-10-09 06:23:02.000 282 21187.21 104.08 42893.13 47840.70 2015-10-09 06:23:03.000 282 21187.25 104.08 42893.16 47840.71 2015-10-09 06:23:04.000 282 21187.24 104.06 42893.16 47840.73 2015-10-09 06:23:05.000 282 21187.25 104.05 42893.16 47840.74 2015-10-09 06:23:06.000 282 21187.25 104.05 42893.16 47840.76 2015-10-09 06:23:07.000 282 21187.24 104.05 42893.16 47840.75 2015-10-09 06:23:08.000 282 21187.19 104.06 42893.17 47840.76 2015-10-09 06:23:09.000 282 21187.22 104.04 42893.19 47840.75 2015-10-09 06:23:10.000 282 21187.24 103.99 42893.22 47840.75 2015-10-09 06:23:11.000 282 21187.20 103.96 42893.23 47840.77 2015-10-09 06:23:12.000 282 21187.18 103.94 42893.23 47840.77 2015-10-09 06:23:13.000 282 21187.16 103.97 42893.20 47840.78 2015-10-09 06:23:14.000 282 21187.11 103.98 42893.20 47840.77 2015-10-09 06:23:15.000 282 21187.08 103.94 42893.19 47840.72 2015-10-09 06:23:16.000 282 21187.07 103.92 42893.17 47840.70 2015-10-09 06:23:17.000 282 21187.04 103.85 42893.16 47840.68 2015-10-09 06:23:18.000 282 21187.00 103.81 42893.15 47840.66 2015-10-09 06:23:19.000 282 21187.00 103.71 42893.18 47840.66 2015-10-09 06:23:20.000 282 21186.94 103.67 42893.22 47840.65 2015-10-09 06:23:21.000 282 21186.89 103.66 42893.24 47840.63 2015-10-09 06:23:22.000 282 21186.83 103.67 42893.21 47840.62 2015-10-09 06:23:23.000 282 21186.81 103.65 42893.20 47840.56 2015-10-09 06:23:24.000 282 21186.81 103.62 42893.16 47840.56 2015-10-09 06:23:25.000 282 21186.76 103.61 42893.18 47840.53 2015-10-09 06:23:26.000 282 21186.76 103.57 42893.21 47840.52 2015-10-09 06:23:27.000 282 21186.76 103.53 42893.18 47840.52 2015-10-09 06:23:28.000 282 21186.78 103.48 42893.19 47840.53 2015-10-09 06:23:29.000 282 21186.81 103.41 42893.18 47840.53 2015-10-09 06:23:30.000 282 21186.83 103.39 42893.17 47840.54 2015-10-09 06:23:31.000 282 21186.85 103.39 42893.18 47840.58 2015-10-09 06:23:32.000 282 21186.92 103.38 42893.16 47840.56 2015-10-09 06:23:33.000 282 21186.93 103.37 42893.20 47840.62 2015-10-09 06:23:34.000 282 21186.91 103.43 42893.20 47840.64 2015-10-09 06:23:35.000 282 21186.85 103.53 42893.16 47840.60 2015-10-09 06:23:36.000 282 21186.81 103.64 42893.11 47840.53 2015-10-09 06:23:37.000 282 21186.76 103.73 42893.04 47840.48 2015-10-09 06:23:38.000 282 21186.71 103.78 42892.97 47840.38 2015-10-09 06:23:39.000 282 21186.65 103.82 42892.91 47840.32 2015-10-09 06:23:40.000 282 21186.61 103.85 42892.90 47840.27 2015-10-09 06:23:41.000 282 21186.54 103.90 42892.92 47840.22 2015-10-09 06:23:42.000 282 21186.51 103.94 42892.86 47840.17 2015-10-09 06:23:43.000 282 21186.43 103.99 42892.82 47840.15 2015-10-09 06:23:44.000 282 21186.35 104.00 42892.82 47840.09 2015-10-09 06:23:45.000 282 21186.34 103.98 42892.82 47840.05 2015-10-09 06:23:46.000 282 21186.35 104.00 42892.80 47840.02 2015-10-09 06:23:47.000 282 21186.33 104.05 42892.79 47839.99 2015-10-09 06:23:48.000 282 21186.33 104.03 42892.81 47840.00 2015-10-09 06:23:49.000 282 21186.34 104.04 42892.78 47839.97 2015-10-09 06:23:50.000 282 21186.34 104.07 42892.76 47840.00 2015-10-09 06:23:51.000 282 21186.35 104.09 42892.75 47839.97 2015-10-09 06:23:52.000 282 21186.37 104.11 42892.72 47839.98 2015-10-09 06:23:53.000 282 21186.39 104.16 42892.69 47839.97 2015-10-09 06:23:54.000 282 21186.41 104.19 42892.68 47839.96 2015-10-09 06:23:55.000 282 21186.43 104.19 42892.64 47839.94 2015-10-09 06:23:56.000 282 21186.46 104.22 42892.62 47839.94 2015-10-09 06:23:57.000 282 21186.47 104.22 42892.59 47839.91 2015-10-09 06:23:58.000 282 21186.47 104.25 42892.64 47839.94 2015-10-09 06:23:59.000 282 21186.48 104.23 42892.67 47839.94 2015-10-09 06:24:00.000 282 21186.46 104.24 42892.68 47839.96 2015-10-09 06:24:01.000 282 21186.47 104.24 42892.70 47839.96 2015-10-09 06:24:02.000 282 21186.44 104.20 42892.73 47840.01 2015-10-09 06:24:03.000 282 21186.48 104.19 42892.76 47840.00 2015-10-09 06:24:04.000 282 21186.46 104.15 42892.81 47840.01 2015-10-09 06:24:05.000 282 21186.44 104.12 42892.82 47840.05 2015-10-09 06:24:06.000 282 21186.41 104.09 42892.85 47840.07 2015-10-09 06:24:07.000 282 21186.39 104.09 42892.90 47840.09 2015-10-09 06:24:08.000 282 21186.37 104.09 42892.91 47840.11 2015-10-09 06:24:09.000 282 21186.35 104.14 42892.92 47840.13 2015-10-09 06:24:10.000 282 21186.33 104.19 42892.90 47840.14 2015-10-09 06:24:11.000 282 21186.30 104.19 42892.89 47840.09 2015-10-09 06:24:12.000 282 21186.29 104.21 42892.91 47840.08 2015-10-09 06:24:13.000 282 21186.24 104.25 42892.91 47840.08 2015-10-09 06:24:14.000 282 21186.18 104.27 42892.89 47840.05 2015-10-09 06:24:15.000 282 21186.12 104.31 42892.89 47840.01 2015-10-09 06:24:16.000 282 21186.06 104.34 42892.89 47840.01 2015-10-09 06:24:17.000 282 21185.98 104.40 42892.85 47839.94 2015-10-09 06:24:18.000 282 21185.93 104.41 42892.85 47839.91 2015-10-09 06:24:19.000 282 21185.84 104.39 42892.83 47839.88 2015-10-09 06:24:20.000 282 21185.76 104.37 42892.81 47839.84 2015-10-09 06:24:21.000 282 21185.69 104.33 42892.86 47839.81 2015-10-09 06:24:22.000 282 21185.61 104.36 42892.88 47839.79 2015-10-09 06:24:23.000 282 21185.56 104.35 42892.90 47839.77 2015-10-09 06:24:24.000 282 21185.51 104.37 42892.93 47839.78 2015-10-09 06:24:25.000 282 21185.45 104.38 42892.92 47839.73 2015-10-09 06:24:26.000 282 21185.45 104.40 42892.90 47839.73 2015-10-09 06:24:27.000 282 21185.45 104.41 42892.92 47839.71 2015-10-09 06:24:28.000 282 21185.48 104.46 42892.94 47839.74 2015-10-09 06:24:29.000 282 21185.50 104.53 42892.90 47839.72 2015-10-09 06:24:30.000 282 21185.52 104.55 42892.88 47839.75 2015-10-09 06:24:31.000 282 21185.59 104.56 42892.91 47839.73 2015-10-09 06:24:32.000 282 21185.64 104.56 42892.92 47839.76 2015-10-09 06:24:33.000 282 21185.69 104.59 42892.94 47839.79 2015-10-09 06:24:34.000 282 21185.70 104.64 42892.99 47839.86 2015-10-09 06:24:35.000 282 21185.69 104.70 42892.99 47839.86 2015-10-09 06:24:36.000 282 21185.71 104.76 42892.98 47839.89 2015-10-09 06:24:37.000 282 21185.72 104.85 42892.98 47839.89 2015-10-09 06:24:38.000 282 21185.74 104.93 42892.95 47839.89 2015-10-09 06:24:39.000 282 21185.71 104.98 42892.95 47839.87 2015-10-09 06:24:40.000 282 21185.63 105.07 42892.91 47839.84 2015-10-09 06:24:41.000 282 21185.61 105.14 42892.91 47839.84 2015-10-09 06:24:42.000 282 21185.57 105.24 42892.94 47839.80 2015-10-09 06:24:43.000 282 21185.57 105.33 42892.83 47839.75 2015-10-09 06:24:44.000 282 21185.52 105.43 42892.84 47839.72 2015-10-09 06:24:45.000 282 21185.47 105.56 42892.86 47839.69 2015-10-09 06:24:46.000 282 21185.43 105.66 42892.80 47839.65 2015-10-09 06:24:47.000 282 21185.43 105.74 42892.76 47839.62 2015-10-09 06:24:48.000 282 21185.42 105.82 42892.74 47839.61 2015-10-09 06:24:49.000 282 21185.42 105.91 42892.76 47839.57 2015-10-09 06:24:50.000 282 21185.46 105.94 42892.74 47839.55 2015-10-09 06:24:51.000 282 21185.50 105.97 42892.75 47839.58 2015-10-09 06:24:52.000 282 21185.52 105.97 42892.79 47839.59 2015-10-09 06:24:53.000 282 21185.59 105.95 42892.81 47839.67 2015-10-09 06:24:54.000 282 21185.62 105.94 42892.84 47839.70 2015-10-09 06:24:55.000 282 21185.62 105.99 42892.86 47839.75 2015-10-09 06:24:56.000 282 21185.59 106.02 42892.90 47839.78 2015-10-09 06:24:57.000 282 21185.55 106.05 42892.94 47839.81 2015-10-09 06:24:58.000 282 21185.50 106.03 42892.95 47839.80 2015-10-09 06:24:59.000 282 21185.45 106.01 42892.93 47839.80 2015-10-09 06:25:00.000 282 21185.40 106.00 42892.95 47839.80 2015-10-09 06:25:01.000 282 21185.34 106.01 42892.99 47839.78 2015-10-09 06:25:02.000 282 21185.30 106.01 42893.01 47839.74 2015-10-09 06:25:03.000 282 21185.25 105.98 42893.00 47839.74 2015-10-09 06:25:04.000 282 21185.23 105.97 42893.00 47839.73 2015-10-09 06:25:05.000 282 21185.22 105.98 42893.00 47839.74 2015-10-09 06:25:06.000 282 21185.19 105.97 42893.00 47839.70 2015-10-09 06:25:07.000 282 21185.18 105.94 42893.00 47839.71 2015-10-09 06:25:08.000 282 21185.14 105.94 42893.02 47839.70 2015-10-09 06:25:09.000 282 21185.15 105.97 42893.03 47839.71 2015-10-09 06:25:10.000 282 21185.19 106.03 42893.06 47839.72 2015-10-09 06:25:11.000 282 21185.23 106.04 42893.02 47839.71 2015-10-09 06:25:12.000 282 21185.24 106.09 42893.01 47839.73 2015-10-09 06:25:13.000 282 21185.27 106.13 42892.97 47839.73 2015-10-09 06:25:14.000 282 21185.30 106.16 42892.98 47839.73 2015-10-09 06:25:15.000 282 21185.33 106.18 42893.01 47839.74 2015-10-09 06:25:16.000 282 21185.34 106.19 42893.03 47839.77 2015-10-09 06:25:17.000 282 21185.41 106.20 42893.01 47839.77 2015-10-09 06:25:18.000 282 21185.49 106.24 42893.01 47839.82 2015-10-09 06:25:19.000 282 21185.51 106.29 42893.06 47839.86 2015-10-09 06:25:20.000 282 21185.52 106.41 42893.02 47839.87 2015-10-09 06:25:21.000 282 21185.53 106.58 42892.95 47839.85 2015-10-09 06:25:22.000 282 21185.52 106.72 42892.91 47839.82 2015-10-09 06:25:23.000 282 21185.57 106.83 42892.87 47839.81 2015-10-09 06:25:24.000 282 21185.65 106.91 42892.82 47839.76 2015-10-09 06:25:25.000 282 21185.68 107.00 42892.78 47839.76 2015-10-09 06:25:26.000 282 21185.66 107.14 42892.77 47839.75 2015-10-09 06:25:27.000 282 21185.67 107.28 42892.72 47839.71 2015-10-09 06:25:28.000 282 21185.76 107.40 42892.66 47839.69 2015-10-09 06:25:29.000 282 21185.75 107.50 42892.61 47839.62 2015-10-09 06:25:30.000 282 21185.72 107.57 42892.58 47839.61 2015-10-09 06:25:31.000 282 21185.73 107.64 42892.56 47839.57 2015-10-09 06:25:32.000 282 21185.71 107.70 42892.53 47839.53 2015-10-09 06:25:33.000 282 21185.68 107.72 42892.55 47839.53 2015-10-09 06:25:34.000 282 21185.60 107.73 42892.57 47839.50 2015-10-09 06:25:35.000 282 21185.55 107.72 42892.52 47839.47 2015-10-09 06:25:36.000 282 21185.49 107.66 42892.52 47839.44 2015-10-09 06:25:37.000 282 21185.44 107.64 42892.53 47839.40 2015-10-09 06:25:38.000 282 21185.39 107.61 42892.57 47839.42 2015-10-09 06:25:39.000 282 21185.35 107.55 42892.58 47839.40 2015-10-09 06:25:40.000 282 21185.35 107.52 42892.61 47839.41 2015-10-09 06:25:41.000 282 21185.33 107.50 42892.64 47839.43 2015-10-09 06:25:42.000 282 21185.33 107.49 42892.63 47839.44 2015-10-09 06:25:43.000 282 21185.32 107.52 42892.59 47839.39 2015-10-09 06:25:44.000 282 21185.31 107.54 42892.55 47839.40 2015-10-09 06:25:45.000 282 21185.36 107.50 42892.50 47839.34 2015-10-09 06:25:46.000 282 21185.36 107.43 42892.49 47839.31 2015-10-09 06:25:47.000 282 21185.40 107.34 42892.48 47839.32 2015-10-09 06:25:48.000 282 21185.44 107.27 42892.49 47839.31 2015-10-09 06:25:49.000 282 21185.48 107.23 42892.48 47839.36 2015-10-09 06:25:50.000 282 21185.52 107.21 42892.48 47839.38 2015-10-09 06:25:51.000 282 21185.54 107.18 42892.53 47839.42 2015-10-09 06:25:52.000 282 21185.58 107.17 42892.50 47839.42 2015-10-09 06:25:53.000 282 21185.56 107.17 42892.50 47839.42 2015-10-09 06:25:54.000 282 21185.55 107.14 42892.53 47839.43 2015-10-09 06:25:55.000 282 21185.53 107.14 42892.54 47839.44 2015-10-09 06:25:56.000 282 21185.54 107.11 42892.55 47839.44 2015-10-09 06:25:57.000 282 21185.55 107.06 42892.55 47839.44 2015-10-09 06:25:58.000 282 21185.56 107.00 42892.56 47839.44 2015-10-09 06:25:59.000 282 21185.57 106.95 42892.62 47839.47 2015-10-09 06:26:00.000 282 21185.59 106.93 42892.62 47839.49 2015-10-09 06:26:01.000 282 21185.61 106.91 42892.62 47839.52 2015-10-09 06:26:02.000 282 21185.61 106.88 42892.65 47839.53 2015-10-09 06:26:03.000 282 21185.61 106.87 42892.61 47839.57 2015-10-09 06:26:04.000 282 21185.66 106.85 42892.63 47839.56 2015-10-09 06:26:05.000 282 21185.68 106.87 42892.62 47839.57 2015-10-09 06:26:06.000 282 21185.69 106.81 42892.61 47839.54 2015-10-09 06:26:07.000 282 21185.76 106.76 42892.58 47839.54 2015-10-09 06:26:08.000 282 21185.79 106.71 42892.58 47839.56 2015-10-09 06:26:09.000 282 21185.84 106.67 42892.55 47839.59 2015-10-09 06:26:10.000 282 21185.92 106.62 42892.57 47839.61 2015-10-09 06:26:11.000 282 21185.97 106.58 42892.59 47839.65 2015-10-09 06:26:12.000 282 21186.02 106.57 42892.59 47839.70 2015-10-09 06:26:13.000 282 21186.05 106.56 42892.64 47839.70 2015-10-09 06:26:14.000 282 21186.03 106.56 42892.62 47839.71 2015-10-09 06:26:15.000 282 21186.01 106.50 42892.61 47839.73 2015-10-09 06:26:16.000 282 21186.02 106.45 42892.64 47839.73 2015-10-09 06:26:17.000 282 21186.02 106.43 42892.67 47839.78 2015-10-09 06:26:18.000 282 21186.03 106.43 42892.70 47839.80 2015-10-09 06:26:19.000 282 21186.00 106.39 42892.75 47839.83 2015-10-09 06:26:20.000 282 21185.97 106.36 42892.78 47839.84 2015-10-09 06:26:21.000 282 21185.94 106.32 42892.80 47839.87 2015-10-09 06:26:22.000 282 21185.94 106.29 42892.80 47839.84 2015-10-09 06:26:23.000 282 21185.98 106.27 42892.79 47839.84 2015-10-09 06:26:24.000 282 21185.98 106.19 42892.78 47839.85 2015-10-09 06:26:25.000 282 21186.00 106.09 42892.83 47839.88 2015-10-09 06:26:26.000 282 21186.04 106.03 42892.84 47839.86 2015-10-09 06:26:27.000 282 21186.08 105.96 42892.86 47839.90 2015-10-09 06:26:28.000 282 21186.17 105.82 42892.86 47839.93 2015-10-09 06:26:29.000 282 21186.25 105.71 42892.88 47840.00 2015-10-09 06:26:30.000 282 21186.29 105.59 42892.96 47840.05 2015-10-09 06:26:31.000 282 21186.33 105.53 42892.98 47840.11 2015-10-09 06:26:32.000 282 21186.36 105.46 42892.99 47840.17 2015-10-09 06:26:33.000 282 21186.38 105.43 42893.00 47840.21 2015-10-09 06:26:34.000 282 21186.44 105.38 42893.07 47840.25 2015-10-09 06:26:35.000 282 21186.47 105.33 42893.05 47840.30 2015-10-09 06:26:36.000 282 21186.44 105.31 42893.07 47840.33 2015-10-09 06:26:37.000 282 21186.46 105.28 42893.10 47840.33 2015-10-09 06:26:38.000 282 21186.43 105.26 42893.12 47840.36 2015-10-09 06:26:39.000 282 21186.38 105.27 42893.12 47840.35 2015-10-09 06:26:40.000 282 21186.35 105.33 42893.11 47840.33 2015-10-09 06:26:41.000 282 21186.31 105.31 42893.08 47840.30 2015-10-09 06:26:42.000 282 21186.26 105.29 42893.06 47840.27 2015-10-09 06:26:43.000 282 21186.20 105.27 42893.06 47840.24 2015-10-09 06:26:44.000 282 21186.18 105.21 42893.08 47840.20 2015-10-09 06:26:45.000 282 21186.11 105.17 42893.07 47840.18 2015-10-09 06:26:46.000 282 21186.06 105.12 42893.07 47840.13 2015-10-09 06:26:47.000 282 21186.04 105.05 42893.06 47840.15 2015-10-09 06:26:48.000 282 21186.01 104.99 42893.06 47840.12 2015-10-09 06:26:49.000 282 21186.02 104.97 42893.07 47840.13 2015-10-09 06:26:50.000 282 21186.03 104.89 42893.12 47840.12 2015-10-09 06:26:51.000 282 21186.04 104.86 42893.11 47840.15 2015-10-09 06:26:52.000 282 21186.07 104.80 42893.12 47840.15 2015-10-09 06:26:53.000 282 21186.09 104.77 42893.14 47840.17 2015-10-09 06:26:54.000 282 21186.06 104.78 42893.16 47840.18 2015-10-09 06:26:55.000 282 21186.08 104.74 42893.16 47840.16 2015-10-09 06:26:56.000 282 21186.10 104.72 42893.14 47840.19 2015-10-09 06:26:57.000 282 21186.08 104.71 42893.14 47840.18 2015-10-09 06:26:58.000 282 21186.07 104.64 42893.14 47840.19 2015-10-09 06:26:59.000 282 21186.04 104.63 42893.14 47840.16 2015-10-09 06:27:00.000 282 21186.03 104.58 42893.13 47840.17 2015-10-09 06:27:01.000 282 21185.99 104.54 42893.15 47840.17 2015-10-09 06:27:02.000 282 21185.94 104.53 42893.17 47840.17 2015-10-09 06:27:03.000 282 21185.88 104.52 42893.19 47840.15 2015-10-09 06:27:04.000 282 21185.85 104.51 42893.20 47840.13 2015-10-09 06:27:05.000 282 21185.82 104.47 42893.19 47840.13 2015-10-09 06:27:06.000 282 21185.80 104.45 42893.14 47840.10 2015-10-09 06:27:07.000 282 21185.79 104.42 42893.16 47840.07 2015-10-09 06:27:08.000 282 21185.83 104.40 42893.15 47840.07 2015-10-09 06:27:09.000 282 21185.82 104.34 42893.12 47840.05 2015-10-09 06:27:10.000 282 21185.86 104.29 42893.09 47840.07 2015-10-09 06:27:11.000 282 21185.91 104.30 42893.09 47840.07 2015-10-09 06:27:12.000 282 21185.97 104.31 42893.08 47840.08 2015-10-09 06:27:13.000 282 21186.06 104.31 42893.08 47840.11 2015-10-09 06:27:14.000 282 21186.11 104.32 42893.09 47840.12 2015-10-09 06:27:15.000 282 21186.18 104.35 42893.07 47840.16 2015-10-09 06:27:16.000 282 21186.24 104.37 42893.06 47840.18 2015-10-09 06:27:17.000 282 21186.30 104.42 42893.07 47840.21 2015-10-09 06:27:18.000 282 21186.34 104.45 42893.06 47840.25 2015-10-09 06:27:19.000 282 21186.38 104.50 42893.07 47840.25 2015-10-09 06:27:20.000 282 21186.37 104.58 42893.09 47840.27 2015-10-09 06:27:21.000 282 21186.35 104.61 42893.08 47840.27 2015-10-09 06:27:22.000 282 21186.30 104.65 42893.10 47840.27 2015-10-09 06:27:23.000 282 21186.27 104.65 42893.09 47840.24 2015-10-09 06:27:24.000 282 21186.20 104.66 42893.09 47840.21 2015-10-09 06:27:25.000 282 21186.13 104.65 42893.11 47840.20 2015-10-09 06:27:26.000 282 21186.08 104.64 42893.09 47840.16 2015-10-09 06:27:27.000 282 21186.05 104.64 42893.08 47840.13 2015-10-09 06:27:28.000 282 21186.05 104.58 42893.06 47840.13 2015-10-09 06:27:29.000 282 21186.02 104.54 42893.04 47840.13 2015-10-09 06:27:30.000 282 21186.01 104.49 42893.08 47840.14 2015-10-09 06:27:31.000 282 21186.08 104.44 42893.13 47840.15 2015-10-09 06:27:32.000 282 21186.12 104.35 42893.17 47840.22 2015-10-09 06:27:33.000 282 21186.20 104.28 42893.22 47840.26 2015-10-09 06:27:34.000 282 21186.28 104.23 42893.26 47840.30 2015-10-09 06:27:35.000 282 21186.35 104.20 42893.26 47840.39 2015-10-09 06:27:36.000 282 21186.39 104.16 42893.30 47840.43 2015-10-09 06:27:37.000 282 21186.46 104.16 42893.33 47840.49 2015-10-09 06:27:38.000 282 21186.55 104.18 42893.37 47840.55 2015-10-09 06:27:39.000 282 21186.56 104.19 42893.43 47840.64 2015-10-09 06:27:40.000 282 21186.59 104.18 42893.50 47840.66 2015-10-09 06:27:41.000 282 21186.57 104.18 42893.56 47840.71 2015-10-09 06:27:42.000 282 21186.56 104.16 42893.60 47840.77 2015-10-09 06:27:43.000 282 21186.54 104.18 42893.66 47840.81 2015-10-09 06:27:44.000 282 21186.50 104.20 42893.73 47840.88 2015-10-09 06:27:45.000 282 21186.48 104.22 42893.77 47840.90 2015-10-09 06:27:46.000 282 21186.46 104.22 42893.82 47840.94 2015-10-09 06:27:47.000 282 21186.43 104.22 42893.90 47840.97 2015-10-09 06:27:48.000 282 21186.40 104.21 42893.94 47841.01 2015-10-09 06:27:49.000 282 21186.41 104.21 42893.98 47841.04 2015-10-09 06:27:50.000 282 21186.38 104.26 42894.00 47841.06 2015-10-09 06:27:51.000 282 21186.39 104.29 42894.00 47841.09 2015-10-09 06:27:52.000 282 21186.39 104.30 42894.00 47841.07 2015-10-09 06:27:53.000 282 21186.35 104.32 42894.00 47841.07 2015-10-09 06:27:54.000 282 21186.34 104.34 42893.99 47841.04 2015-10-09 06:27:55.000 282 21186.36 104.36 42893.96 47841.03 2015-10-09 06:27:56.000 282 21186.36 104.36 42893.97 47841.02 2015-10-09 06:27:57.000 282 21186.36 104.36 42893.97 47841.04 2015-10-09 06:27:58.000 282 21186.39 104.38 42893.97 47841.02 2015-10-09 06:27:59.000 282 21186.42 104.41 42893.94 47841.05 2015-10-09 06:28:00.000 282 21186.41 104.42 42893.98 47841.08 2015-10-09 06:28:01.000 282 21186.41 104.43 42893.99 47841.09 2015-10-09 06:28:02.000 282 21186.39 104.46 42894.00 47841.11 2015-10-09 06:28:03.000 282 21186.38 104.49 42894.02 47841.10 2015-10-09 06:28:04.000 282 21186.35 104.57 42893.99 47841.12 2015-10-09 06:28:05.000 282 21186.27 104.66 42893.95 47841.09 2015-10-09 06:28:06.000 282 21186.18 104.76 42893.96 47841.02 2015-10-09 06:28:07.000 282 21186.10 104.80 42893.91 47840.97 2015-10-09 06:28:08.000 282 21186.00 104.85 42893.89 47840.89 2015-10-09 06:28:09.000 282 21185.90 104.90 42893.82 47840.80 2015-10-09 06:28:10.000 282 21185.81 104.93 42893.77 47840.72 2015-10-09 06:28:11.000 282 21185.70 104.92 42893.76 47840.65 2015-10-09 06:28:12.000 282 21185.62 104.88 42893.73 47840.59 2015-10-09 06:28:13.000 282 21185.57 104.84 42893.71 47840.51 2015-10-09 06:28:14.000 282 21185.54 104.77 42893.67 47840.46 2015-10-09 06:28:15.000 282 21185.51 104.67 42893.66 47840.43 2015-10-09 06:28:16.000 282 21185.46 104.56 42893.68 47840.40 2015-10-09 06:28:17.000 282 21185.41 104.45 42893.66 47840.39 2015-10-09 06:28:18.000 282 21185.42 104.38 42893.64 47840.39 2015-10-09 06:28:19.000 282 21185.41 104.27 42893.63 47840.35 2015-10-09 06:28:20.000 282 21185.44 104.17 42893.65 47840.36 2015-10-09 06:28:21.000 282 21185.47 104.08 42893.66 47840.38 2015-10-09 06:28:22.000 282 21185.53 104.02 42893.67 47840.39 2015-10-09 06:28:23.000 282 21185.59 103.99 42893.66 47840.43 2015-10-09 06:28:24.000 282 21185.65 103.98 42893.67 47840.45 2015-10-09 06:28:25.000 282 21185.70 103.98 42893.65 47840.49 2015-10-09 06:28:26.000 282 21185.78 103.99 42893.67 47840.53 2015-10-09 06:28:27.000 282 21185.85 104.02 42893.66 47840.56 2015-10-09 06:28:28.000 282 21185.88 104.12 42893.69 47840.56 2015-10-09 06:28:29.000 282 21185.93 104.20 42893.65 47840.60 2015-10-09 06:28:30.000 282 21185.94 104.31 42893.62 47840.60 2015-10-09 06:28:31.000 282 21185.96 104.40 42893.62 47840.59 2015-10-09 06:28:32.000 282 21185.97 104.49 42893.62 47840.58 2015-10-09 06:28:33.000 282 21185.94 104.63 42893.60 47840.56 2015-10-09 06:28:34.000 282 21185.93 104.76 42893.54 47840.49 2015-10-09 06:28:35.000 282 21185.91 104.87 42893.48 47840.48 2015-10-09 06:28:36.000 282 21185.86 104.91 42893.45 47840.44 2015-10-09 06:28:37.000 282 21185.78 104.98 42893.44 47840.38 2015-10-09 06:28:38.000 282 21185.79 105.05 42893.42 47840.33 2015-10-09 06:28:39.000 282 21185.78 105.09 42893.38 47840.31 2015-10-09 06:28:40.000 282 21185.74 105.06 42893.36 47840.28 2015-10-09 06:28:41.000 282 21185.73 105.02 42893.39 47840.28 2015-10-09 06:28:42.000 282 21185.73 105.02 42893.40 47840.25 2015-10-09 06:28:43.000 282 21185.73 105.02 42893.37 47840.26 2015-10-09 06:28:44.000 282 21185.76 104.99 42893.38 47840.27 2015-10-09 06:28:45.000 282 21185.81 104.98 42893.41 47840.25 2015-10-09 06:28:46.000 282 21185.82 105.00 42893.38 47840.27 2015-10-09 06:28:47.000 282 21185.83 105.00 42893.37 47840.29 2015-10-09 06:28:48.000 282 21185.86 105.01 42893.35 47840.30 2015-10-09 06:28:49.000 282 21185.86 105.07 42893.36 47840.31 2015-10-09 06:28:50.000 282 21185.88 105.14 42893.36 47840.32 2015-10-09 06:28:51.000 282 21185.91 105.20 42893.35 47840.30 2015-10-09 06:28:52.000 282 21185.92 105.26 42893.32 47840.28 2015-10-09 06:28:53.000 282 21185.96 105.30 42893.28 47840.29 2015-10-09 06:28:54.000 282 21185.95 105.30 42893.27 47840.28 2015-10-09 06:28:55.000 282 21185.92 105.33 42893.26 47840.24 2015-10-09 06:28:56.000 282 21185.90 105.30 42893.27 47840.25 2015-10-09 06:28:57.000 282 21185.88 105.31 42893.25 47840.22 2015-10-09 06:28:58.000 282 21185.84 105.34 42893.26 47840.24 2015-10-09 06:28:59.000 282 21185.83 105.32 42893.27 47840.21 2015-10-09 06:29:00.000 282 21185.84 105.31 42893.26 47840.21 2015-10-09 06:29:01.000 282 21185.84 105.31 42893.23 47840.19 2015-10-09 06:29:02.000 282 21185.82 105.29 42893.24 47840.18 2015-10-09 06:29:03.000 282 21185.84 105.24 42893.22 47840.20 2015-10-09 06:29:04.000 282 21185.82 105.22 42893.25 47840.22 2015-10-09 06:29:05.000 282 21185.86 105.16 42893.31 47840.22 2015-10-09 06:29:06.000 282 21185.90 105.14 42893.31 47840.25 2015-10-09 06:29:07.000 282 21185.91 105.09 42893.32 47840.25 2015-10-09 06:29:08.000 282 21185.91 105.05 42893.34 47840.26 2015-10-09 06:29:09.000 282 21185.94 105.05 42893.34 47840.33 2015-10-09 06:29:10.000 282 21185.97 105.04 42893.36 47840.30 2015-10-09 06:29:11.000 282 21186.00 105.03 42893.37 47840.33 2015-10-09 06:29:12.000 282 21185.96 105.06 42893.36 47840.34 2015-10-09 06:29:13.000 282 21185.94 105.11 42893.34 47840.32 2015-10-09 06:29:14.000 282 21185.93 105.15 42893.31 47840.28 2015-10-09 06:29:15.000 282 21185.89 105.20 42893.28 47840.24 2015-10-09 06:29:16.000 282 21185.88 105.18 42893.29 47840.21 2015-10-09 06:29:17.000 282 21185.89 105.15 42893.29 47840.19 2015-10-09 06:29:18.000 282 21185.85 105.15 42893.27 47840.19 2015-10-09 06:29:19.000 282 21185.79 105.14 42893.24 47840.15 2015-10-09 06:29:20.000 282 21185.76 105.17 42893.21 47840.15 2015-10-09 06:29:21.000 282 21185.74 105.18 42893.21 47840.12 2015-10-09 06:29:22.000 282 21185.70 105.16 42893.20 47840.08 2015-10-09 06:29:23.000 282 21185.68 105.14 42893.18 47840.07 2015-10-09 06:29:24.000 282 21185.69 105.11 42893.14 47840.04 2015-10-09 06:29:25.000 282 21185.70 105.05 42893.13 47840.02 2015-10-09 06:29:26.000 282 21185.74 105.00 42893.16 47840.05 2015-10-09 06:29:27.000 282 21185.74 104.99 42893.18 47840.05 2015-10-09 06:29:28.000 282 21185.78 104.99 42893.16 47840.08 2015-10-09 06:29:29.000 282 21185.81 104.98 42893.14 47840.11 2015-10-09 06:29:30.000 282 21185.84 104.97 42893.15 47840.10 2015-10-09 06:29:31.000 282 21185.86 105.00 42893.14 47840.10 2015-10-09 06:29:32.000 282 21185.87 105.01 42893.11 47840.08 2015-10-09 06:29:33.000 282 21185.89 105.04 42893.08 47840.07 2015-10-09 06:29:34.000 282 21185.89 105.02 42893.05 47840.06 2015-10-09 06:29:35.000 282 21185.88 105.01 42893.04 47840.06 2015-10-09 06:29:36.000 282 21185.88 104.99 42893.06 47840.04 2015-10-09 06:29:37.000 282 21185.91 104.97 42893.04 47840.04 2015-10-09 06:29:38.000 282 21185.90 104.98 42893.02 47840.04 2015-10-09 06:29:39.000 282 21185.86 104.99 42893.02 47840.02 2015-10-09 06:29:40.000 282 21185.84 104.97 42893.05 47840.03 2015-10-09 06:29:41.000 282 21185.79 104.97 42893.03 47839.99 2015-10-09 06:29:42.000 282 21185.78 104.97 42893.02 47839.98 2015-10-09 06:29:43.000 282 21185.76 104.94 42892.99 47839.94 2015-10-09 06:29:44.000 282 21185.75 104.90 42892.99 47839.95 2015-10-09 06:29:45.000 282 21185.75 104.85 42892.97 47839.95 2015-10-09 06:29:46.000 282 21185.79 104.79 42892.99 47839.97 2015-10-09 06:29:47.000 282 21185.79 104.74 42893.05 47840.01 2015-10-09 06:29:48.000 282 21185.82 104.69 42893.06 47840.00 2015-10-09 06:29:49.000 282 21185.85 104.67 42893.06 47840.07 2015-10-09 06:29:50.000 282 21185.85 104.66 42893.11 47840.04 2015-10-09 06:29:51.000 282 21185.85 104.61 42893.13 47840.08 2015-10-09 06:29:52.000 282 21185.89 104.57 42893.15 47840.08 2015-10-09 06:29:53.000 282 21185.90 104.56 42893.12 47840.13 2015-10-09 06:29:54.000 282 21185.91 104.55 42893.15 47840.12 2015-10-09 06:29:55.000 282 21185.91 104.56 42893.15 47840.15 2015-10-09 06:29:56.000 282 21185.91 104.60 42893.18 47840.18 2015-10-09 06:29:57.000 282 21185.93 104.58 42893.19 47840.19 2015-10-09 06:29:58.000 282 21185.93 104.56 42893.20 47840.19 2015-10-09 06:29:59.000 282 21185.94 104.58 42893.23 47840.19 2015-10-09 06:30:00.000 282 21185.93 104.57 42893.22 47840.22 2015-10-09 06:30:01.000 282 21185.93 104.57 42893.23 47840.23 2015-10-09 06:30:02.000 282 21185.92 104.58 42893.22 47840.22 2015-10-09 06:30:03.000 282 21185.91 104.58 42893.23 47840.21 2015-10-09 06:30:04.000 282 21185.89 104.59 42893.25 47840.21 2015-10-09 06:30:05.000 282 21185.87 104.58 42893.26 47840.20 2015-10-09 06:30:06.000 282 21185.83 104.61 42893.26 47840.21 2015-10-09 06:30:07.000 282 21185.84 104.62 42893.28 47840.20 2015-10-09 06:30:08.000 282 21185.79 104.62 42893.25 47840.19 2015-10-09 06:30:09.000 282 21185.76 104.62 42893.28 47840.18 2015-10-09 06:30:10.000 282 21185.74 104.67 42893.28 47840.19 2015-10-09 06:30:11.000 282 21185.78 104.69 42893.25 47840.16 2015-10-09 06:30:12.000 282 21185.79 104.71 42893.24 47840.18 2015-10-09 06:30:13.000 282 21185.85 104.75 42893.22 47840.16 2015-10-09 06:30:14.000 282 21185.94 104.78 42893.19 47840.18 2015-10-09 06:30:15.000 282 21186.00 104.78 42893.20 47840.21 2015-10-09 06:30:16.000 282 21186.06 104.78 42893.20 47840.24 2015-10-09 06:30:17.000 282 21186.13 104.79 42893.20 47840.28 2015-10-09 06:30:18.000 282 21186.19 104.78 42893.20 47840.31 2015-10-09 06:30:19.000 282 21186.26 104.78 42893.22 47840.34 2015-10-09 06:30:20.000 282 21186.31 104.80 42893.26 47840.36 2015-10-09 06:30:21.000 282 21186.36 104.82 42893.27 47840.39 2015-10-09 06:30:22.000 282 21186.41 104.86 42893.24 47840.41 2015-10-09 06:30:23.000 282 21186.41 104.85 42893.25 47840.45 2015-10-09 06:30:24.000 282 21186.41 104.87 42893.29 47840.46 2015-10-09 06:30:25.000 282 21186.35 104.91 42893.31 47840.45 2015-10-09 06:30:26.000 282 21186.31 104.96 42893.30 47840.45 2015-10-09 06:30:27.000 282 21186.24 104.99 42893.32 47840.45 2015-10-09 06:30:28.000 282 21186.19 104.97 42893.33 47840.42 2015-10-09 06:30:29.000 282 21186.13 104.97 42893.37 47840.43 2015-10-09 06:30:30.000 282 21185.99 104.99 42893.44 47840.40 2015-10-09 06:30:31.000 282 21185.93 104.99 42893.44 47840.42 2015-10-09 06:30:32.000 282 21185.87 104.96 42893.46 47840.39 2015-10-09 06:30:33.000 282 21185.79 104.93 42893.53 47840.38 2015-10-09 06:30:34.000 282 21185.75 104.94 42893.53 47840.39 2015-10-09 06:30:35.000 282 21185.66 104.91 42893.57 47840.36 2015-10-09 06:30:36.000 282 21185.58 104.89 42893.58 47840.35 2015-10-09 06:30:37.000 282 21185.56 104.84 42893.59 47840.38 2015-10-09 06:30:38.000 282 21185.55 104.79 42893.62 47840.37 2015-10-09 06:30:39.000 282 21185.54 104.78 42893.66 47840.38 2015-10-09 06:30:40.000 282 21185.55 104.74 42893.66 47840.39 2015-10-09 06:30:41.000 282 21185.57 104.70 42893.67 47840.40 2015-10-09 06:30:42.000 282 21185.59 104.64 42893.67 47840.43 2015-10-09 06:30:43.000 282 21185.66 104.60 42893.69 47840.45 2015-10-09 06:30:44.000 282 21185.74 104.57 42893.69 47840.49 2015-10-09 06:30:45.000 282 21185.84 104.52 42893.69 47840.53 2015-10-09 06:30:46.000 282 21185.90 104.45 42893.69 47840.54 2015-10-09 06:30:47.000 282 21185.95 104.41 42893.70 47840.61 2015-10-09 06:30:48.000 282 21186.00 104.35 42893.69 47840.64 2015-10-09 06:30:49.000 282 21186.04 104.28 42893.73 47840.68 2015-10-09 06:30:50.000 282 21186.08 104.21 42893.77 47840.73 2015-10-09 06:30:51.000 282 21186.10 104.17 42893.80 47840.78 2015-10-09 06:30:52.000 282 21186.14 104.15 42893.83 47840.80 2015-10-09 06:30:53.000 282 21186.15 104.13 42893.85 47840.86 2015-10-09 06:30:54.000 282 21186.15 104.13 42893.86 47840.88 2015-10-09 06:30:55.000 282 21186.15 104.10 42893.89 47840.91 2015-10-09 06:30:56.000 282 21186.14 104.11 42893.90 47840.90 2015-10-09 06:30:57.000 282 21186.14 104.13 42893.89 47840.91 2015-10-09 06:30:58.000 282 21186.10 104.18 42893.87 47840.89 2015-10-09 06:30:59.000 282 21186.04 104.19 42893.90 47840.88 2015-10-09 06:31:00.000 282 21186.02 104.19 42893.90 47840.87 2015-10-09 06:31:01.000 282 21186.00 104.20 42893.88 47840.83 2015-10-09 06:31:02.000 282 21185.97 104.23 42893.85 47840.85 2015-10-09 06:31:03.000 282 21185.94 104.25 42893.84 47840.79 2015-10-09 06:31:04.000 282 21185.93 104.28 42893.84 47840.79 2015-10-09 06:31:05.000 282 21185.91 104.31 42893.84 47840.75 2015-10-09 06:31:06.000 282 21185.88 104.35 42893.87 47840.73 2015-10-09 06:31:07.000 282 21185.91 104.36 42893.88 47840.74 2015-10-09 06:31:08.000 282 21185.96 104.39 42893.86 47840.74 2015-10-09 06:31:09.000 282 21185.98 104.43 42893.86 47840.72 2015-10-09 06:31:10.000 282 21186.02 104.49 42893.86 47840.74 2015-10-09 06:31:11.000 282 21186.08 104.50 42893.87 47840.76 2015-10-09 06:31:12.000 282 21186.11 104.49 42893.88 47840.80 2015-10-09 06:31:13.000 282 21186.16 104.50 42893.90 47840.84 2015-10-09 06:31:14.000 282 21186.21 104.55 42893.89 47840.86 2015-10-09 06:31:15.000 282 21186.24 104.59 42893.88 47840.88 2015-10-09 06:31:16.000 282 21186.22 104.59 42893.89 47840.87 2015-10-09 06:31:17.000 282 21186.19 104.61 42893.89 47840.87 2015-10-09 06:31:18.000 282 21186.20 104.61 42893.91 47840.87 2015-10-09 06:31:19.000 282 21186.17 104.61 42893.88 47840.87 2015-10-09 06:31:20.000 282 21186.14 104.60 42893.91 47840.87 2015-10-09 06:31:21.000 282 21186.07 104.62 42893.93 47840.84 2015-10-09 06:31:22.000 282 21186.02 104.65 42893.89 47840.83 2015-10-09 06:31:23.000 282 21185.97 104.66 42893.90 47840.79 2015-10-09 06:31:24.000 282 21185.91 104.71 42893.92 47840.77 2015-10-09 06:31:25.000 282 21185.83 104.75 42893.87 47840.71 2015-10-09 06:31:26.000 282 21185.77 104.78 42893.84 47840.67 2015-10-09 06:31:27.000 282 21185.65 104.85 42893.84 47840.60 2015-10-09 06:31:28.000 282 21185.59 104.94 42893.78 47840.56 2015-10-09 06:31:29.000 282 21185.55 104.99 42893.75 47840.49 2015-10-09 06:31:30.000 282 21185.52 105.03 42893.72 47840.44 2015-10-09 06:31:31.000 282 21185.49 105.07 42893.66 47840.40 2015-10-09 06:31:32.000 282 21185.48 105.09 42893.63 47840.35 2015-10-09 06:31:33.000 282 21185.48 105.09 42893.62 47840.31 2015-10-09 06:31:34.000 282 21185.52 105.05 42893.62 47840.31 2015-10-09 06:31:35.000 282 21185.51 105.02 42893.62 47840.33 2015-10-09 06:31:36.000 282 21185.52 105.02 42893.63 47840.32 2015-10-09 06:31:37.000 282 21185.55 104.99 42893.65 47840.37 2015-10-09 06:31:38.000 282 21185.56 104.96 42893.67 47840.36 2015-10-09 06:31:39.000 282 21185.58 104.95 42893.67 47840.39 2015-10-09 06:31:40.000 282 21185.54 104.89 42893.71 47840.40 2015-10-09 06:31:41.000 282 21185.54 104.83 42893.75 47840.40 2015-10-09 06:31:42.000 282 21185.51 104.79 42893.75 47840.40 2015-10-09 06:31:43.000 282 21185.49 104.73 42893.76 47840.44 2015-10-09 06:31:44.000 282 21185.44 104.69 42893.79 47840.43 2015-10-09 06:31:45.000 282 21185.36 104.68 42893.80 47840.44 2015-10-09 06:31:46.000 282 21185.27 104.67 42893.85 47840.41 2015-10-09 06:31:47.000 282 21185.21 104.65 42893.87 47840.41 2015-10-09 06:31:48.000 282 21185.16 104.66 42893.86 47840.35 2015-10-09 06:31:49.000 282 21185.08 104.63 42893.83 47840.34 2015-10-09 06:31:50.000 282 21185.01 104.61 42893.85 47840.30 2015-10-09 06:31:51.000 282 21184.98 104.58 42893.85 47840.29 2015-10-09 06:31:52.000 282 21184.95 104.55 42893.84 47840.26 2015-10-09 06:31:53.000 282 21184.92 104.52 42893.85 47840.25 2015-10-09 06:31:54.000 282 21184.92 104.50 42893.89 47840.25 2015-10-09 06:31:55.000 282 21184.94 104.49 42893.88 47840.27 2015-10-09 06:31:56.000 282 21184.95 104.51 42893.87 47840.28 2015-10-09 06:31:57.000 282 21184.91 104.54 42893.84 47840.28 2015-10-09 06:31:58.000 282 21184.93 104.57 42893.84 47840.28 2015-10-09 06:31:59.000 282 21184.93 104.60 42893.83 47840.26 2015-10-09 06:32:00.000 282 21184.95 104.65 42893.81 47840.21 2015-10-09 06:32:01.000 282 21184.97 104.66 42893.78 47840.22 2015-10-09 06:32:02.000 282 21185.00 104.65 42893.78 47840.22 2015-10-09 06:32:03.000 282 21184.99 104.65 42893.80 47840.22 2015-10-09 06:32:04.000 282 21184.94 104.70 42893.81 47840.21 2015-10-09 06:32:05.000 282 21184.87 104.81 42893.79 47840.21 2015-10-09 06:32:06.000 282 21184.81 104.91 42893.77 47840.15 2015-10-09 06:32:07.000 282 21184.78 105.00 42893.74 47840.11 2015-10-09 06:32:08.000 282 21184.75 105.09 42893.69 47840.05 2015-10-09 06:32:09.000 282 21184.69 105.19 42893.65 47840.01 2015-10-09 06:32:10.000 282 21184.64 105.29 42893.62 47839.95 2015-10-09 06:32:11.000 282 21184.58 105.36 42893.61 47839.91 2015-10-09 06:32:12.000 282 21184.56 105.43 42893.57 47839.86 2015-10-09 06:32:13.000 282 21184.49 105.54 42893.55 47839.80 2015-10-09 06:32:14.000 282 21184.47 105.57 42893.50 47839.77 2015-10-09 06:32:15.000 282 21184.47 105.61 42893.48 47839.74 2015-10-09 06:32:16.000 282 21184.48 105.62 42893.50 47839.74 2015-10-09 06:32:17.000 282 21184.47 105.62 42893.48 47839.70 2015-10-09 06:32:18.000 282 21184.48 105.63 42893.46 47839.72 2015-10-09 06:32:19.000 282 21184.50 105.65 42893.48 47839.73 2015-10-09 06:32:20.000 282 21184.51 105.65 42893.50 47839.76 2015-10-09 06:32:21.000 282 21184.52 105.68 42893.53 47839.77 2015-10-09 06:32:22.000 282 21184.52 105.70 42893.54 47839.78 2015-10-09 06:32:23.000 282 21184.51 105.74 42893.54 47839.78 2015-10-09 06:32:24.000 282 21184.46 105.84 42893.52 47839.80 2015-10-09 06:32:25.000 282 21184.43 105.91 42893.55 47839.79 2015-10-09 06:32:26.000 282 21184.40 106.00 42893.55 47839.77 2015-10-09 06:32:27.000 282 21184.35 106.10 42893.56 47839.77 2015-10-09 06:32:28.000 282 21184.30 106.21 42893.55 47839.73 2015-10-09 06:32:29.000 282 21184.22 106.28 42893.47 47839.68 2015-10-09 06:32:30.000 282 21184.14 106.37 42893.43 47839.62 2015-10-09 06:32:31.000 282 21184.10 106.48 42893.41 47839.55 2015-10-09 06:32:32.000 282 21184.01 106.57 42893.38 47839.49 2015-10-09 06:32:33.000 282 21183.88 106.70 42893.34 47839.41 2015-10-09 06:32:34.000 282 21183.81 106.88 42893.27 47839.37 2015-10-09 06:32:35.000 282 21183.77 106.99 42893.14 47839.21 2015-10-09 06:32:36.000 282 21183.68 107.06 42893.02 47839.11 2015-10-09 06:32:37.000 282 21183.61 107.09 42892.94 47839.01 2015-10-09 06:32:38.000 282 21183.60 107.06 42892.83 47838.88 2015-10-09 06:32:39.000 282 21183.59 107.00 42892.80 47838.82 2015-10-09 06:32:40.000 282 21183.58 106.86 42892.85 47838.79 2015-10-09 06:32:41.000 282 21183.59 106.81 42892.88 47838.81 2015-10-09 06:32:42.000 282 21183.55 106.81 42892.90 47838.80 2015-10-09 06:32:43.000 282 21183.49 106.84 42892.90 47838.83 2015-10-09 06:32:44.000 282 21183.44 106.85 42892.90 47838.82 2015-10-09 06:32:45.000 282 21183.41 106.83 42892.89 47838.76 2015-10-09 06:32:46.000 282 21183.37 106.79 42892.92 47838.77 2015-10-09 06:32:47.000 282 21183.37 106.79 42892.92 47838.76 2015-10-09 06:32:48.000 282 21183.37 106.75 42892.92 47838.76 2015-10-09 06:32:49.000 282 21183.35 106.70 42892.98 47838.76 2015-10-09 06:32:50.000 282 21183.36 106.66 42893.03 47838.79 2015-10-09 06:32:51.000 282 21183.40 106.62 42893.06 47838.89 2015-10-09 06:32:52.000 282 21183.42 106.60 42893.10 47838.93 2015-10-09 06:32:53.000 282 21183.47 106.54 42893.16 47838.97 2015-10-09 06:32:54.000 282 21183.47 106.51 42893.21 47839.04 2015-10-09 06:32:55.000 282 21183.45 106.49 42893.22 47839.07 2015-10-09 06:32:56.000 282 21183.51 106.47 42893.24 47839.13 2015-10-09 06:32:57.000 282 21183.49 106.48 42893.28 47839.13 2015-10-09 06:32:58.000 282 21183.48 106.48 42893.28 47839.14 2015-10-09 06:32:59.000 282 21183.48 106.48 42893.30 47839.16 2015-10-09 06:33:00.000 282 21183.45 106.52 42893.32 47839.16 2015-10-09 06:33:01.000 282 21183.45 106.56 42893.33 47839.19 2015-10-09 06:33:02.000 282 21183.44 106.64 42893.34 47839.18 2015-10-09 06:33:03.000 282 21183.44 106.72 42893.31 47839.19 2015-10-09 06:33:04.000 282 21183.49 106.79 42893.33 47839.19 2015-10-09 06:33:05.000 282 21183.53 106.87 42893.33 47839.19 2015-10-09 06:33:06.000 282 21183.54 106.95 42893.35 47839.19 2015-10-09 06:33:07.000 282 21183.57 107.01 42893.34 47839.23 2015-10-09 06:33:08.000 282 21183.60 107.10 42893.33 47839.25 2015-10-09 06:33:09.000 282 21183.60 107.17 42893.32 47839.24 2015-10-09 06:33:10.000 282 21183.58 107.22 42893.30 47839.24 2015-10-09 06:33:11.000 282 21183.60 107.23 42893.33 47839.26 2015-10-09 06:33:12.000 282 21183.56 107.24 42893.33 47839.24 2015-10-09 06:33:13.000 282 21183.49 107.24 42893.35 47839.24 2015-10-09 06:33:14.000 282 21183.43 107.23 42893.40 47839.22 2015-10-09 06:33:15.000 282 21183.35 107.17 42893.38 47839.21 2015-10-09 06:33:16.000 282 21183.30 107.12 42893.39 47839.18 2015-10-09 06:33:17.000 282 21183.24 107.06 42893.43 47839.16 2015-10-09 06:33:18.000 282 21183.21 107.00 42893.47 47839.17 2015-10-09 06:33:19.000 282 21183.19 106.97 42893.48 47839.15 2015-10-09 06:33:20.000 282 21183.19 106.92 42893.49 47839.18 2015-10-09 06:33:21.000 282 21183.22 106.89 42893.52 47839.20 2015-10-09 06:33:22.000 282 21183.23 106.83 42893.56 47839.24 2015-10-09 06:33:23.000 282 21183.30 106.82 42893.58 47839.29 2015-10-09 06:33:24.000 282 21183.38 106.81 42893.55 47839.32 2015-10-09 06:33:25.000 282 21183.45 106.78 42893.61 47839.37 2015-10-09 06:33:26.000 282 21183.51 106.74 42893.61 47839.43 2015-10-09 06:33:27.000 282 21183.57 106.72 42893.62 47839.49 2015-10-09 06:33:28.000 282 21183.64 106.72 42893.66 47839.54 2015-10-09 06:33:29.000 282 21183.66 106.66 42893.69 47839.58 2015-10-09 06:33:30.000 282 21183.65 106.62 42893.73 47839.57 2015-10-09 06:33:31.000 282 21183.64 106.60 42893.76 47839.64 2015-10-09 06:33:32.000 282 21183.63 106.59 42893.80 47839.66 2015-10-09 06:33:33.000 282 21183.61 106.59 42893.83 47839.68 2015-10-09 06:33:34.000 282 21183.52 106.57 42893.85 47839.69 2015-10-09 06:33:35.000 282 21183.46 106.57 42893.88 47839.69 2015-10-09 06:33:36.000 282 21183.42 106.56 42893.90 47839.71 2015-10-09 06:33:37.000 282 21183.38 106.59 42893.94 47839.69 2015-10-09 06:33:38.000 282 21183.35 106.64 42893.94 47839.67 2015-10-09 06:33:39.000 282 21183.32 106.66 42893.92 47839.67 2015-10-09 06:33:40.000 282 21183.31 106.69 42893.93 47839.65 2015-10-09 06:33:41.000 282 21183.31 106.73 42893.89 47839.66 2015-10-09 06:33:42.000 282 21183.35 106.77 42893.94 47839.65 2015-10-09 06:33:43.000 282 21183.39 106.79 42893.94 47839.69 2015-10-09 06:33:44.000 282 21183.46 106.80 42893.93 47839.71 2015-10-09 06:33:45.000 282 21183.56 106.85 42893.93 47839.73 2015-10-09 06:33:46.000 282 21183.64 106.83 42893.91 47839.75 2015-10-09 06:33:47.000 282 21183.69 106.86 42893.90 47839.76 2015-10-09 06:33:48.000 282 21183.69 106.86 42893.90 47839.78 2015-10-09 06:33:49.000 282 21183.71 106.89 42893.93 47839.80 2015-10-09 06:33:50.000 282 21183.77 106.88 42893.95 47839.81 2015-10-09 06:33:51.000 282 21183.75 106.90 42893.95 47839.81 2015-10-09 06:33:52.000 282 21183.70 106.90 42893.98 47839.78 2015-10-09 06:33:53.000 282 21183.64 106.91 42893.97 47839.75 2015-10-09 06:33:54.000 282 21183.54 106.94 42893.94 47839.74 2015-10-09 06:33:55.000 282 21183.46 106.99 42893.96 47839.72 2015-10-09 06:33:56.000 282 21183.38 107.09 42893.92 47839.66 2015-10-09 06:33:57.000 282 21183.31 107.17 42893.86 47839.59 2015-10-09 06:33:58.000 282 21183.29 107.24 42893.84 47839.54 2015-10-09 06:33:59.000 282 21183.30 107.30 42893.82 47839.51 2015-10-09 06:34:00.000 282 21183.32 107.35 42893.82 47839.47 2015-10-09 06:34:01.000 282 21183.34 107.40 42893.76 47839.45 2015-10-09 06:34:02.000 282 21183.39 107.43 42893.72 47839.43 2015-10-09 06:34:03.000 282 21183.48 107.45 42893.73 47839.45 2015-10-09 06:34:04.000 282 21183.55 107.47 42893.69 47839.46 2015-10-09 06:34:05.000 282 21183.60 107.48 42893.69 47839.50 2015-10-09 06:34:06.000 282 21183.66 107.48 42893.66 47839.50 2015-10-09 06:34:07.000 282 21183.71 107.49 42893.66 47839.53 2015-10-09 06:34:08.000 282 21183.67 107.52 42893.66 47839.52 2015-10-09 06:34:09.000 282 21183.66 107.56 42893.67 47839.53 2015-10-09 06:34:10.000 282 21183.64 107.58 42893.66 47839.55 2015-10-09 06:34:11.000 282 21183.55 107.64 42893.65 47839.49 2015-10-09 06:34:12.000 282 21183.40 107.74 42893.60 47839.45 2015-10-09 06:34:13.000 282 21183.26 107.84 42893.58 47839.36 2015-10-09 06:34:14.000 282 21183.14 107.94 42893.52 47839.24 2015-10-09 06:34:15.000 282 21183.04 108.00 42893.46 47839.13 2015-10-09 06:34:16.000 282 21182.95 108.05 42893.39 47839.04 2015-10-09 06:34:17.000 282 21182.94 108.06 42893.37 47838.95 2015-10-09 06:34:18.000 282 21182.96 108.01 42893.32 47838.90 2015-10-09 06:34:19.000 282 21182.95 107.98 42893.32 47838.86 2015-10-09 06:34:20.000 282 21182.99 107.92 42893.29 47838.89 2015-10-09 06:34:21.000 282 21183.04 107.86 42893.31 47838.89 2015-10-09 06:34:22.000 282 21183.09 107.85 42893.35 47838.95 2015-10-09 06:34:23.000 282 21183.20 107.87 42893.40 47838.97 2015-10-09 06:34:24.000 282 21183.28 107.89 42893.37 47839.04 2015-10-09 06:34:25.000 282 21183.38 107.89 42893.38 47839.07 2015-10-09 06:34:26.000 282 21183.49 107.88 42893.38 47839.15 2015-10-09 06:34:27.000 282 21183.56 107.90 42893.43 47839.20 2015-10-09 06:34:28.000 282 21183.63 107.95 42893.43 47839.27 2015-10-09 06:34:29.000 282 21183.75 107.97 42893.48 47839.34 2015-10-09 06:34:30.000 282 21183.73 108.05 42893.50 47839.39 2015-10-09 06:34:31.000 282 21183.76 108.18 42893.50 47839.41 2015-10-09 06:34:32.000 282 21183.74 108.25 42893.50 47839.43 2015-10-09 06:34:33.000 282 21183.70 108.31 42893.46 47839.39 2015-10-09 06:34:34.000 282 21183.66 108.33 42893.44 47839.36 2015-10-09 06:34:35.000 282 21183.62 108.34 42893.48 47839.33 2015-10-09 06:34:36.000 282 21183.59 108.32 42893.51 47839.29 2015-10-09 06:34:37.000 282 21183.54 108.33 42893.50 47839.31 2015-10-09 06:34:38.000 282 21183.47 108.34 42893.53 47839.35 2015-10-09 06:34:39.000 282 21183.43 108.36 42893.54 47839.31 2015-10-09 06:34:40.000 282 21183.44 108.34 42893.55 47839.33 2015-10-09 06:34:41.000 282 21183.46 108.31 42893.56 47839.29 2015-10-09 06:34:42.000 282 21183.47 108.25 42893.54 47839.30 2015-10-09 06:34:43.000 282 21183.51 108.19 42893.54 47839.33 2015-10-09 06:34:44.000 282 21183.52 108.13 42893.60 47839.34 2015-10-09 06:34:45.000 282 21183.54 108.08 42893.58 47839.37 2015-10-09 06:34:46.000 282 21183.60 108.04 42893.57 47839.38 2015-10-09 06:34:47.000 282 21183.60 108.00 42893.62 47839.39 2015-10-09 06:34:48.000 282 21183.57 107.97 42893.67 47839.42 2015-10-09 06:34:49.000 282 21183.53 107.95 42893.68 47839.43 2015-10-09 06:34:50.000 282 21183.51 107.95 42893.69 47839.44 2015-10-09 06:34:51.000 282 21183.49 107.93 42893.66 47839.47 2015-10-09 06:34:52.000 282 21183.45 107.91 42893.66 47839.42 2015-10-09 06:34:53.000 282 21183.41 107.85 42893.65 47839.46 2015-10-09 06:34:54.000 282 21183.37 107.87 42893.63 47839.44 2015-10-09 06:34:55.000 282 21183.33 107.87 42893.62 47839.43 2015-10-09 06:34:56.000 282 21183.36 107.87 42893.61 47839.40 2015-10-09 06:34:57.000 282 21183.39 107.85 42893.62 47839.39 2015-10-09 06:34:58.000 282 21183.41 107.86 42893.60 47839.39 2015-10-09 06:34:59.000 282 21183.46 107.83 42893.58 47839.42 2015-10-09 06:35:00.000 282 21183.53 107.82 42893.56 47839.42 2015-10-09 06:35:01.000 282 21183.61 107.78 42893.58 47839.45 2015-10-09 06:35:02.000 282 21183.66 107.79 42893.62 47839.49 2015-10-09 06:35:03.000 282 21183.72 107.78 42893.62 47839.53 2015-10-09 06:35:04.000 282 21183.78 107.76 42893.62 47839.58 2015-10-09 06:35:05.000 282 21183.81 107.75 42893.67 47839.63 2015-10-09 06:35:06.000 282 21183.83 107.74 42893.68 47839.66 2015-10-09 06:35:07.000 282 21183.87 107.74 42893.73 47839.70 2015-10-09 06:35:08.000 282 21183.89 107.78 42893.74 47839.74 2015-10-09 06:35:09.000 282 21183.85 107.79 42893.78 47839.76 2015-10-09 06:35:10.000 282 21183.80 107.85 42893.84 47839.79 2015-10-09 06:35:11.000 282 21183.76 107.87 42893.84 47839.81 2015-10-09 06:35:12.000 282 21183.67 107.90 42893.87 47839.79 2015-10-09 06:35:13.000 282 21183.59 107.94 42893.88 47839.76 2015-10-09 06:35:14.000 282 21183.49 107.92 42893.91 47839.76 2015-10-09 06:35:15.000 282 21183.48 107.88 42893.94 47839.74 2015-10-09 06:35:16.000 282 21183.41 107.86 42893.95 47839.71 2015-10-09 06:35:17.000 282 21183.37 107.85 42893.97 47839.71 2015-10-09 06:35:18.000 282 21183.33 107.85 42893.95 47839.68 2015-10-09 06:35:19.000 282 21183.27 107.86 42893.93 47839.67 2015-10-09 06:35:20.000 282 21183.25 107.90 42893.92 47839.66 2015-10-09 06:35:21.000 282 21183.26 107.93 42893.93 47839.63 2015-10-09 06:35:22.000 282 21183.26 107.99 42893.91 47839.61 2015-10-09 06:35:23.000 282 21183.30 108.03 42893.88 47839.63 2015-10-09 06:35:24.000 282 21183.35 108.06 42893.87 47839.61 2015-10-09 06:35:25.000 282 21183.39 108.11 42893.86 47839.66 2015-10-09 06:35:26.000 282 21183.38 108.14 42893.86 47839.64 2015-10-09 06:35:27.000 282 21183.40 108.11 42893.85 47839.63 2015-10-09 06:35:28.000 282 21183.37 108.06 42893.83 47839.61 2015-10-09 06:35:29.000 282 21183.33 107.97 42893.82 47839.59 2015-10-09 06:35:30.000 282 21183.27 107.87 42893.83 47839.57 2015-10-09 06:35:31.000 282 21183.20 107.78 42893.83 47839.55 2015-10-09 06:35:32.000 282 21183.12 107.66 42893.83 47839.53 2015-10-09 06:35:33.000 282 21183.03 107.65 42893.83 47839.50 2015-10-09 06:35:34.000 282 21182.98 107.63 42893.78 47839.44 2015-10-09 06:35:35.000 282 21182.97 107.58 42893.72 47839.35 2015-10-09 06:35:36.000 282 21183.00 107.48 42893.66 47839.31 2015-10-09 06:35:37.000 282 21183.09 107.33 42893.64 47839.27 2015-10-09 06:35:38.000 282 21183.22 107.23 42893.64 47839.31 2015-10-09 06:35:39.000 282 21183.39 107.17 42893.63 47839.37 2015-10-09 06:35:40.000 282 21183.54 107.17 42893.60 47839.43 2015-10-09 06:35:41.000 282 21183.62 107.20 42893.59 47839.47 2015-10-09 06:35:42.000 282 21183.74 107.22 42893.56 47839.49 2015-10-09 06:35:43.000 282 21183.81 107.25 42893.55 47839.52 2015-10-09 06:35:44.000 282 21183.88 107.22 42893.58 47839.57 2015-10-09 06:35:45.000 282 21183.87 107.26 42893.63 47839.58 2015-10-09 06:35:46.000 282 21183.87 107.30 42893.68 47839.64 2015-10-09 06:35:47.000 282 21183.78 107.41 42893.70 47839.66 2015-10-09 06:35:48.000 282 21183.65 107.57 42893.69 47839.63 2015-10-09 06:35:49.000 282 21183.48 107.68 42893.67 47839.59 2015-10-09 06:35:50.000 282 21183.33 107.80 42893.62 47839.49 2015-10-09 06:35:51.000 282 21183.19 107.95 42893.57 47839.39 2015-10-09 06:35:52.000 282 21183.10 108.02 42893.56 47839.29 2015-10-09 06:35:53.000 282 21183.02 108.08 42893.54 47839.21 2015-10-09 06:35:54.000 282 21182.98 108.17 42893.50 47839.17 2015-10-09 06:35:55.000 282 21183.01 108.24 42893.44 47839.08 2015-10-09 06:35:56.000 282 21183.09 108.21 42893.39 47839.06 2015-10-09 06:35:57.000 282 21183.20 108.09 42893.42 47839.07 2015-10-09 06:35:58.000 282 21183.32 107.93 42893.49 47839.14 2015-10-09 06:35:59.000 282 21183.41 107.81 42893.55 47839.25 2015-10-09 06:36:00.000 282 21183.53 107.73 42893.59 47839.34 2015-10-09 06:36:01.000 282 21183.63 107.64 42893.63 47839.45 2015-10-09 06:36:02.000 282 21183.71 107.53 42893.67 47839.54 2015-10-09 06:36:03.000 282 21183.74 107.41 42893.68 47839.59 2015-10-09 06:36:04.000 282 21183.73 107.31 42893.77 47839.64 2015-10-09 06:36:05.000 282 21183.72 107.23 42893.80 47839.68 2015-10-09 06:36:06.000 282 21183.67 107.14 42893.84 47839.69 2015-10-09 06:36:07.000 282 21183.61 107.09 42893.86 47839.71 2015-10-09 06:36:08.000 282 21183.50 107.04 42893.90 47839.71 2015-10-09 06:36:09.000 282 21183.42 107.00 42893.92 47839.70 2015-10-09 06:36:10.000 282 21183.31 106.97 42893.98 47839.68 2015-10-09 06:36:11.000 282 21183.20 107.00 42894.02 47839.68 2015-10-09 06:36:12.000 282 21183.09 107.07 42893.99 47839.64 2015-10-09 06:36:13.000 282 21182.94 107.17 42894.01 47839.59 2015-10-09 06:36:14.000 282 21182.83 107.26 42894.00 47839.54 2015-10-09 06:36:15.000 282 21182.77 107.34 42893.93 47839.46 2015-10-09 06:36:16.000 282 21182.76 107.38 42893.91 47839.42 2015-10-09 06:36:17.000 282 21182.76 107.42 42893.89 47839.35 2015-10-09 06:36:18.000 282 21182.75 107.47 42893.82 47839.34 2015-10-09 06:36:19.000 282 21182.75 107.51 42893.81 47839.32 2015-10-09 06:36:20.000 282 21182.76 107.55 42893.83 47839.29 2015-10-09 06:36:21.000 282 21182.74 107.57 42893.84 47839.27 2015-10-09 06:36:22.000 282 21182.74 107.65 42893.79 47839.27 2015-10-09 06:36:23.000 282 21182.75 107.71 42893.80 47839.26 2015-10-09 06:36:24.000 282 21182.72 107.75 42893.77 47839.25 2015-10-09 06:36:25.000 282 21182.74 107.77 42893.74 47839.21 2015-10-09 06:36:26.000 282 21182.76 107.79 42893.77 47839.25 2015-10-09 06:36:27.000 282 21182.78 107.82 42893.79 47839.25 2015-10-09 06:36:28.000 282 21182.81 107.86 42893.80 47839.29 2015-10-09 06:36:29.000 282 21182.88 107.88 42893.83 47839.33 2015-10-09 06:36:30.000 282 21182.92 107.92 42893.83 47839.34 2015-10-09 06:36:31.000 282 21182.96 107.94 42893.85 47839.35 2015-10-09 06:36:32.000 282 21182.97 107.98 42893.85 47839.39 2015-10-09 06:36:33.000 282 21182.97 108.06 42893.83 47839.42 2015-10-09 06:36:34.000 282 21182.97 108.13 42893.83 47839.41 2015-10-09 06:36:35.000 282 21182.98 108.20 42893.81 47839.42 2015-10-09 06:36:36.000 282 21182.99 108.30 42893.80 47839.40 2015-10-09 06:36:37.000 282 21182.99 108.39 42893.79 47839.39 2015-10-09 06:36:38.000 282 21182.94 108.49 42893.79 47839.36 2015-10-09 06:36:39.000 282 21182.88 108.58 42893.74 47839.34 2015-10-09 06:36:40.000 282 21182.81 108.67 42893.71 47839.29 2015-10-09 06:36:41.000 282 21182.72 108.78 42893.72 47839.25 2015-10-09 06:36:42.000 282 21182.65 108.85 42893.71 47839.19 2015-10-09 06:36:43.000 282 21182.62 108.89 42893.68 47839.13 2015-10-09 06:36:44.000 282 21182.57 108.94 42893.67 47839.09 2015-10-09 06:36:45.000 282 21182.51 108.96 42893.63 47839.05 2015-10-09 06:36:46.000 282 21182.49 108.96 42893.65 47839.04 2015-10-09 06:36:47.000 282 21182.46 108.99 42893.64 47839.00 2015-10-09 06:36:48.000 282 21182.43 109.04 42893.61 47838.99 2015-10-09 06:36:49.000 282 21182.43 109.06 42893.58 47838.99 2015-10-09 06:36:50.000 282 21182.44 109.09 42893.56 47838.96 2015-10-09 06:36:51.000 282 21182.49 109.09 42893.55 47838.94 2015-10-09 06:36:52.000 282 21182.54 109.07 42893.53 47838.96 2015-10-09 06:36:53.000 282 21182.55 109.03 42893.51 47838.94 2015-10-09 06:36:54.000 282 21182.56 108.99 42893.50 47838.97 2015-10-09 06:36:55.000 282 21182.54 108.90 42893.52 47838.95 2015-10-09 06:36:56.000 282 21182.55 108.83 42893.50 47838.96 2015-10-09 06:36:57.000 282 21182.56 108.74 42893.55 47838.97 2015-10-09 06:36:58.000 282 21182.49 108.65 42893.57 47838.97 2015-10-09 06:36:59.000 282 21182.43 108.55 42893.58 47838.97 2015-10-09 06:37:00.000 282 21182.36 108.42 42893.60 47838.97 2015-10-09 06:37:01.000 282 21182.31 108.33 42893.57 47838.96 2015-10-09 06:37:02.000 282 21182.25 108.20 42893.66 47838.96 2015-10-09 06:37:03.000 282 21182.21 108.07 42893.72 47838.96 2015-10-09 06:37:04.000 282 21182.28 107.96 42893.74 47838.98 2015-10-09 06:37:05.000 282 21182.36 107.86 42893.78 47839.04 2015-10-09 06:37:06.000 282 21182.43 107.81 42893.83 47839.09 2015-10-09 06:37:07.000 282 21182.46 107.83 42893.87 47839.16 2015-10-09 06:37:08.000 282 21182.53 107.85 42893.93 47839.21 2015-10-09 06:37:09.000 282 21182.62 107.90 42893.88 47839.24 2015-10-09 06:37:10.000 282 21182.69 107.98 42893.88 47839.28 2015-10-09 06:37:11.000 282 21182.75 108.09 42893.88 47839.31 2015-10-09 06:37:12.000 282 21182.81 108.16 42893.90 47839.35 2015-10-09 06:37:13.000 282 21182.86 108.22 42893.86 47839.37 2015-10-09 06:37:14.000 282 21182.92 108.30 42893.85 47839.39 2015-10-09 06:37:15.000 282 21182.92 108.42 42893.86 47839.40 2015-10-09 06:37:16.000 282 21182.88 108.49 42893.82 47839.38 2015-10-09 06:37:17.000 282 21182.84 108.56 42893.81 47839.33 2015-10-09 06:37:18.000 282 21182.80 108.60 42893.79 47839.33 2015-10-09 06:37:19.000 282 21182.74 108.64 42893.77 47839.29 2015-10-09 06:37:20.000 282 21182.73 108.70 42893.75 47839.25 2015-10-09 06:37:21.000 282 21182.67 108.76 42893.71 47839.21 2015-10-09 06:37:22.000 282 21182.60 108.79 42893.68 47839.16 2015-10-09 06:37:23.000 282 21182.56 108.79 42893.66 47839.14 2015-10-09 06:37:24.000 282 21182.52 108.82 42893.64 47839.11 2015-10-09 06:37:25.000 282 21182.51 108.82 42893.65 47839.08 2015-10-09 06:37:26.000 282 21182.50 108.82 42893.64 47839.06 2015-10-09 06:37:27.000 282 21182.51 108.78 42893.64 47839.04 2015-10-09 06:37:28.000 282 21182.49 108.74 42893.65 47839.03 2015-10-09 06:37:29.000 282 21182.45 108.68 42893.67 47839.04 2015-10-09 06:37:30.000 282 21182.47 108.61 42893.69 47839.05 2015-10-09 06:37:31.000 282 21182.47 108.54 42893.73 47839.08 2015-10-09 06:37:32.000 282 21182.48 108.49 42893.78 47839.08 2015-10-09 06:37:33.000 282 21182.47 108.49 42893.81 47839.16 2015-10-09 06:37:34.000 282 21182.52 108.47 42893.82 47839.15 2015-10-09 06:37:35.000 282 21182.53 108.46 42893.80 47839.18 2015-10-09 06:37:36.000 282 21182.52 108.46 42893.84 47839.17 2015-10-09 06:37:37.000 282 21182.46 108.50 42893.87 47839.19 2015-10-09 06:37:38.000 282 21182.47 108.54 42893.87 47839.20 2015-10-09 06:37:39.000 282 21182.48 108.53 42893.88 47839.19 2015-10-09 06:37:40.000 282 21182.48 108.54 42893.91 47839.23 2015-10-09 06:37:41.000 282 21182.49 108.56 42893.86 47839.23 2015-10-09 06:37:42.000 282 21182.47 108.57 42893.90 47839.22 2015-10-09 06:37:43.000 282 21182.42 108.57 42893.90 47839.24 2015-10-09 06:37:44.000 282 21182.43 108.58 42893.91 47839.24 2015-10-09 06:37:45.000 282 21182.37 108.60 42893.94 47839.24 2015-10-09 06:37:46.000 282 21182.32 108.65 42893.97 47839.23 2015-10-09 06:37:47.000 282 21182.31 108.69 42893.97 47839.20 2015-10-09 06:37:48.000 282 21182.28 108.71 42893.95 47839.19 2015-10-09 06:37:49.000 282 21182.24 108.72 42893.95 47839.19 2015-10-09 06:37:50.000 282 21182.20 108.76 42893.94 47839.18 2015-10-09 06:37:51.000 282 21182.15 108.84 42893.92 47839.14 2015-10-09 06:37:52.000 282 21182.12 108.90 42893.92 47839.09 2015-10-09 06:37:53.000 282 21182.13 108.93 42893.87 47839.05 2015-10-09 06:37:54.000 282 21182.15 108.94 42893.85 47839.03 2015-10-09 06:37:55.000 282 21182.21 108.99 42893.84 47839.05 2015-10-09 06:37:56.000 282 21182.27 108.99 42893.87 47839.06 2015-10-09 06:37:57.000 282 21182.30 109.03 42893.88 47839.09 2015-10-09 06:37:58.000 282 21182.31 109.08 42893.87 47839.11 2015-10-09 06:37:59.000 282 21182.33 109.13 42893.86 47839.15 2015-10-09 06:38:00.000 282 21182.30 109.19 42893.88 47839.13 2015-10-09 06:38:01.000 282 21182.27 109.25 42893.87 47839.13 2015-10-09 06:38:02.000 282 21182.26 109.28 42893.88 47839.13 2015-10-09 06:38:03.000 282 21182.22 109.30 42893.86 47839.10 2015-10-09 06:38:04.000 282 21182.16 109.31 42893.89 47839.11 2015-10-09 06:38:05.000 282 21182.13 109.31 42893.93 47839.08 2015-10-09 06:38:06.000 282 21182.04 109.36 42893.95 47839.08 2015-10-09 06:38:07.000 282 21181.99 109.37 42893.94 47839.08 2015-10-09 06:38:08.000 282 21181.96 109.39 42893.93 47839.07 2015-10-09 06:38:09.000 282 21181.91 109.39 42893.92 47839.04 2015-10-09 06:38:10.000 282 21181.93 109.37 42893.95 47839.03 2015-10-09 06:38:11.000 282 21181.93 109.41 42893.95 47839.05 2015-10-09 06:38:12.000 282 21181.96 109.42 42893.96 47839.03 2015-10-09 06:38:13.000 282 21181.95 109.43 42893.94 47839.03 2015-10-09 06:38:14.000 282 21181.98 109.45 42893.96 47839.05 2015-10-09 06:38:15.000 282 21182.05 109.44 42893.97 47839.08 2015-10-09 06:38:16.000 282 21182.12 109.45 42894.01 47839.15 2015-10-09 06:38:17.000 282 21182.16 109.51 42894.02 47839.18 2015-10-09 06:38:18.000 282 21182.20 109.58 42894.05 47839.22 2015-10-09 06:38:19.000 282 21182.26 109.64 42894.07 47839.26 2015-10-09 06:38:20.000 282 21182.30 109.72 42894.07 47839.29 2015-10-09 06:38:21.000 282 21182.30 109.83 42894.05 47839.31 2015-10-09 06:38:22.000 282 21182.32 109.90 42894.04 47839.30 2015-10-09 06:38:23.000 282 21182.29 110.01 42894.04 47839.31 2015-10-09 06:38:24.000 282 21182.31 110.08 42894.03 47839.30 2015-10-09 06:38:25.000 282 21182.28 110.11 42894.07 47839.29 2015-10-09 06:38:26.000 282 21182.23 110.19 42894.08 47839.27 2015-10-09 06:38:27.000 282 21182.17 110.25 42894.06 47839.26 2015-10-09 06:38:28.000 282 21182.12 110.30 42894.06 47839.23 2015-10-09 06:38:29.000 282 21182.06 110.38 42894.06 47839.22 2015-10-09 06:38:30.000 282 21182.00 110.45 42894.01 47839.15 2015-10-09 06:38:31.000 282 21181.95 110.51 42893.98 47839.13 2015-10-09 06:38:32.000 282 21181.88 110.61 42893.97 47839.06 2015-10-09 06:38:33.000 282 21181.82 110.69 42893.92 47838.99 2015-10-09 06:38:34.000 282 21181.82 110.77 42893.84 47838.93 2015-10-09 06:38:35.000 282 21181.83 110.82 42893.79 47838.87 2015-10-09 06:38:36.000 282 21181.84 110.89 42893.73 47838.84 2015-10-09 06:38:37.000 282 21181.85 110.95 42893.73 47838.83 2015-10-09 06:38:38.000 282 21181.86 111.02 42893.71 47838.79 2015-10-09 06:38:39.000 282 21181.83 111.07 42893.65 47838.76 2015-10-09 06:38:40.000 282 21181.82 111.10 42893.61 47838.74 2015-10-09 06:38:41.000 282 21181.77 111.16 42893.57 47838.71 2015-10-09 06:38:42.000 282 21181.71 111.19 42893.57 47838.65 2015-10-09 06:38:43.000 282 21181.63 111.26 42893.56 47838.63 2015-10-09 06:38:44.000 282 21181.56 111.32 42893.54 47838.56 2015-10-09 06:38:45.000 282 21181.50 111.34 42893.51 47838.50 2015-10-09 06:38:46.000 282 21181.40 111.39 42893.51 47838.44 2015-10-09 06:38:47.000 282 21181.30 111.46 42893.49 47838.36 2015-10-09 06:38:48.000 282 21181.22 111.52 42893.43 47838.32 2015-10-09 06:38:49.000 282 21181.20 111.55 42893.43 47838.28 2015-10-09 06:38:50.000 282 21181.19 111.56 42893.41 47838.26 2015-10-09 06:38:51.000 282 21181.23 111.60 42893.42 47838.26 2015-10-09 06:38:52.000 282 21181.32 111.62 42893.45 47838.24 2015-10-09 06:38:53.000 282 21181.39 111.64 42893.43 47838.28 2015-10-09 06:38:54.000 282 21181.49 111.65 42893.41 47838.34 2015-10-09 06:38:55.000 282 21181.56 111.64 42893.44 47838.33 2015-10-09 06:38:56.000 282 21181.65 111.59 42893.38 47838.36 2015-10-09 06:38:57.000 282 21181.71 111.56 42893.39 47838.42 2015-10-09 06:38:58.000 282 21181.76 111.53 42893.40 47838.45 2015-10-09 06:38:59.000 282 21181.75 111.47 42893.42 47838.47 2015-10-09 06:39:00.000 282 21181.71 111.42 42893.44 47838.51 2015-10-09 06:39:01.000 282 21181.67 111.34 42893.48 47838.50 2015-10-09 06:39:02.000 282 21181.60 111.28 42893.51 47838.53 2015-10-09 06:39:03.000 282 21181.51 111.23 42893.56 47838.52 2015-10-09 06:39:04.000 282 21181.43 111.21 42893.60 47838.50 2015-10-09 06:39:05.000 282 21181.33 111.21 42893.60 47838.50 2015-10-09 06:39:06.000 282 21181.23 111.18 42893.62 47838.47 2015-10-09 06:39:07.000 282 21181.21 111.14 42893.68 47838.46 2015-10-09 06:39:08.000 282 21181.19 111.10 42893.66 47838.46 2015-10-09 06:39:09.000 282 21181.20 111.07 42893.66 47838.45 2015-10-09 06:39:10.000 282 21181.27 111.01 42893.66 47838.47 2015-10-09 06:39:11.000 282 21181.34 110.95 42893.70 47838.50 2015-10-09 06:39:12.000 282 21181.44 110.87 42893.67 47838.54 2015-10-09 06:39:13.000 282 21181.55 110.78 42893.67 47838.60 2015-10-09 06:39:14.000 282 21181.68 110.70 42893.67 47838.65 2015-10-09 06:39:15.000 282 21181.80 110.60 42893.69 47838.70 2015-10-09 06:39:16.000 282 21181.90 110.49 42893.68 47838.78 2015-10-09 06:39:17.000 282 21181.96 110.42 42893.71 47838.81 2015-10-09 06:39:18.000 282 21182.01 110.32 42893.77 47838.90 2015-10-09 06:39:19.000 282 21182.10 110.29 42893.79 47838.94 2015-10-09 06:39:20.000 282 21182.12 110.25 42893.82 47838.98 2015-10-09 06:39:21.000 282 21182.16 110.26 42893.80 47839.02 2015-10-09 06:39:22.000 282 21182.19 110.26 42893.80 47839.05 2015-10-09 06:39:23.000 282 21182.18 110.32 42893.80 47839.04 2015-10-09 06:39:24.000 282 21182.22 110.39 42893.77 47839.02 2015-10-09 06:39:25.000 282 21182.24 110.41 42893.77 47839.01 2015-10-09 06:39:26.000 282 21182.28 110.41 42893.75 47838.98 2015-10-09 06:39:27.000 282 21182.29 110.41 42893.73 47839.02 2015-10-09 06:39:28.000 282 21182.32 110.40 42893.73 47839.05 2015-10-09 06:39:29.000 282 21182.35 110.40 42893.74 47839.04 2015-10-09 06:39:30.000 282 21182.35 110.39 42893.76 47839.08 2015-10-09 06:39:31.000 282 21182.35 110.40 42893.80 47839.08 2015-10-09 06:39:32.000 282 21182.38 110.36 42893.83 47839.12 2015-10-09 06:39:33.000 282 21182.40 110.37 42893.81 47839.13 2015-10-09 06:39:34.000 282 21182.39 110.37 42893.83 47839.16 2015-10-09 06:39:35.000 282 21182.41 110.37 42893.83 47839.18 2015-10-09 06:39:36.000 282 21182.44 110.37 42893.79 47839.20 2015-10-09 06:39:37.000 282 21182.48 110.39 42893.79 47839.18 2015-10-09 06:39:38.000 282 21182.51 110.34 42893.81 47839.18 2015-10-09 06:39:39.000 282 21182.52 110.30 42893.78 47839.18 2015-10-09 06:39:40.000 282 21182.56 110.23 42893.83 47839.24 2015-10-09 06:39:41.000 282 21182.60 110.23 42893.85 47839.27 2015-10-09 06:39:42.000 282 21182.60 110.23 42893.86 47839.29 2015-10-09 06:39:43.000 282 21182.60 110.22 42893.87 47839.29 2015-10-09 06:39:44.000 282 21182.65 110.24 42893.90 47839.34 2015-10-09 06:39:45.000 282 21182.66 110.29 42893.91 47839.33 2015-10-09 06:39:46.000 282 21182.63 110.38 42893.93 47839.35 2015-10-09 06:39:47.000 282 21182.62 110.43 42893.91 47839.33 2015-10-09 06:39:48.000 282 21182.59 110.52 42893.87 47839.31 2015-10-09 06:39:49.000 282 21182.55 110.61 42893.86 47839.28 2015-10-09 06:39:50.000 282 21182.54 110.71 42893.82 47839.25 2015-10-09 06:39:51.000 282 21182.53 110.82 42893.78 47839.21 2015-10-09 06:39:52.000 282 21182.52 110.89 42893.76 47839.17 2015-10-09 06:39:53.000 282 21182.48 110.98 42893.76 47839.15 2015-10-09 06:39:54.000 282 21182.45 111.04 42893.76 47839.12 2015-10-09 06:39:55.000 282 21182.42 111.14 42893.74 47839.11 2015-10-09 06:39:56.000 282 21182.40 111.24 42893.74 47839.09 2015-10-09 06:39:57.000 282 21182.37 111.36 42893.73 47839.08 2015-10-09 06:39:58.000 282 21182.33 111.43 42893.72 47839.05 2015-10-09 06:39:59.000 282 21182.31 111.54 42893.70 47839.03 2015-10-09 06:40:00.000 282 21182.31 111.60 42893.68 47839.03 2015-10-09 06:40:01.000 282 21182.28 111.69 42893.72 47839.03 2015-10-09 06:40:02.000 282 21182.30 111.72 42893.72 47839.02 2015-10-09 06:40:03.000 282 21182.29 111.79 42893.71 47838.98 2015-10-09 06:40:04.000 282 21182.29 111.81 42893.67 47838.97 2015-10-09 06:40:05.000 282 21182.26 111.80 42893.62 47838.95 2015-10-09 06:40:06.000 282 21182.27 111.81 42893.64 47838.93 2015-10-09 06:40:07.000 282 21182.28 111.77 42893.66 47838.90 2015-10-09 06:40:08.000 282 21182.29 111.74 42893.67 47838.94 2015-10-09 06:40:09.000 282 21182.28 111.72 42893.69 47838.95 2015-10-09 06:40:10.000 282 21182.29 111.72 42893.72 47838.99 2015-10-09 06:40:11.000 282 21182.32 111.69 42893.73 47839.03 2015-10-09 06:40:12.000 282 21182.33 111.66 42893.75 47839.06 2015-10-09 06:40:13.000 282 21182.38 111.64 42893.78 47839.07 2015-10-09 06:40:14.000 282 21182.42 111.58 42893.79 47839.14 2015-10-09 06:40:15.000 282 21182.44 111.51 42893.83 47839.15 2015-10-09 06:40:16.000 282 21182.42 111.47 42893.88 47839.21 2015-10-09 06:40:17.000 282 21182.42 111.44 42893.90 47839.24 2015-10-09 06:40:18.000 282 21182.39 111.40 42893.88 47839.24 2015-10-09 06:40:19.000 282 21182.37 111.37 42893.93 47839.24 2015-10-09 06:40:20.000 282 21182.29 111.31 42893.93 47839.25 2015-10-09 06:40:21.000 282 21182.19 111.29 42893.98 47839.21 2015-10-09 06:40:22.000 282 21182.14 111.26 42893.98 47839.23 2015-10-09 06:40:23.000 282 21182.05 111.25 42893.99 47839.17 2015-10-09 06:40:24.000 282 21181.95 111.27 42893.99 47839.15 2015-10-09 06:40:25.000 282 21181.93 111.26 42893.98 47839.12 2015-10-09 06:40:26.000 282 21181.94 111.26 42893.98 47839.10 2015-10-09 06:40:27.000 282 21181.91 111.23 42893.99 47839.11 2015-10-09 06:40:28.000 282 21182.00 111.20 42893.98 47839.12 2015-10-09 06:40:29.000 282 21182.09 111.16 42893.98 47839.14 2015-10-09 06:40:30.000 282 21182.17 111.09 42894.00 47839.17 2015-10-09 06:40:31.000 282 21182.23 111.05 42893.99 47839.22 2015-10-09 06:40:32.000 282 21182.33 111.00 42894.02 47839.26 2015-10-09 06:40:33.000 282 21182.41 110.93 42894.03 47839.30 2015-10-09 06:40:34.000 282 21182.49 110.89 42894.03 47839.38 2015-10-09 06:40:35.000 282 21182.52 110.84 42894.06 47839.40 2015-10-09 06:40:36.000 282 21182.56 110.82 42894.07 47839.43 2015-10-09 06:40:37.000 282 21182.58 110.81 42894.10 47839.46 2015-10-09 06:40:38.000 282 21182.55 110.84 42894.12 47839.49 2015-10-09 06:40:39.000 282 21182.50 110.86 42894.15 47839.50 2015-10-09 06:40:40.000 282 21182.45 110.88 42894.16 47839.51 2015-10-09 06:40:41.000 282 21182.35 110.92 42894.19 47839.49 2015-10-09 06:40:42.000 282 21182.22 110.93 42894.23 47839.48 2015-10-09 06:40:43.000 282 21182.07 110.92 42894.23 47839.41 2015-10-09 06:40:44.000 282 21181.88 110.93 42894.23 47839.36 2015-10-09 06:40:45.000 282 21181.69 110.91 42894.23 47839.31 2015-10-09 06:40:46.000 282 21181.53 110.85 42894.29 47839.25 2015-10-09 06:40:47.000 282 21181.40 110.78 42894.32 47839.21 2015-10-09 06:40:48.000 282 21181.33 110.73 42894.34 47839.15 2015-10-09 06:40:49.000 282 21181.29 110.63 42894.35 47839.16 2015-10-09 06:40:50.000 282 21181.30 110.55 42894.38 47839.11 2015-10-09 06:40:51.000 282 21181.33 110.47 42894.40 47839.14 2015-10-09 06:40:52.000 282 21181.42 110.45 42894.41 47839.19 2015-10-09 06:40:53.000 282 21181.60 110.38 42894.45 47839.25 2015-10-09 06:40:54.000 282 21181.81 110.37 42894.48 47839.34 2015-10-09 06:40:55.000 282 21182.02 110.38 42894.46 47839.45 2015-10-09 06:40:56.000 282 21182.24 110.40 42894.47 47839.57 2015-10-09 06:40:57.000 282 21182.43 110.45 42894.48 47839.68 2015-10-09 06:40:58.000 282 21182.58 110.49 42894.48 47839.78 2015-10-09 06:40:59.000 282 21182.70 110.57 42894.51 47839.86 2015-10-09 06:41:00.000 282 21182.74 110.63 42894.53 47839.94 2015-10-09 06:41:01.000 282 21182.69 110.67 42894.56 47839.93 2015-10-09 06:41:02.000 282 21182.54 110.73 42894.59 47839.95 2015-10-09 06:41:03.000 282 21182.32 110.77 42894.62 47839.88 2015-10-09 06:41:04.000 282 21182.06 110.78 42894.62 47839.83 2015-10-09 06:41:05.000 282 21181.79 110.75 42894.65 47839.73 2015-10-09 06:41:06.000 282 21181.51 110.66 42894.69 47839.61 2015-10-09 06:41:07.000 282 21181.25 110.58 42894.72 47839.54 2015-10-09 06:41:08.000 282 21181.08 110.48 42894.71 47839.43 2015-10-09 06:41:09.000 282 21180.95 110.36 42894.70 47839.38 2015-10-09 06:41:10.000 282 21180.86 110.29 42894.71 47839.31 2015-10-09 06:41:11.000 282 21180.88 110.23 42894.71 47839.29 2015-10-09 06:41:12.000 282 21180.93 110.18 42894.70 47839.28 2015-10-09 06:41:13.000 282 21181.09 110.18 42894.64 47839.30 2015-10-09 06:41:14.000 282 21181.26 110.20 42894.62 47839.34 2015-10-09 06:41:15.000 282 21181.48 110.26 42894.58 47839.39 2015-10-09 06:41:16.000 282 21181.71 110.33 42894.59 47839.47 2015-10-09 06:41:17.000 282 21181.86 110.43 42894.59 47839.54 2015-10-09 06:41:18.000 282 21182.01 110.50 42894.59 47839.62 2015-10-09 06:41:19.000 282 21182.16 110.59 42894.57 47839.67 2015-10-09 06:41:20.000 282 21182.25 110.70 42894.58 47839.74 2015-10-09 06:41:21.000 282 21182.27 110.86 42894.56 47839.75 2015-10-09 06:41:22.000 282 21182.24 110.98 42894.58 47839.77 2015-10-09 06:41:23.000 282 21182.11 111.07 42894.56 47839.75 2015-10-09 06:41:24.000 282 21181.94 111.14 42894.55 47839.66 2015-10-09 06:41:25.000 282 21181.74 111.27 42894.52 47839.57 2015-10-09 06:41:26.000 282 21181.56 111.34 42894.51 47839.50 2015-10-09 06:41:27.000 282 21181.36 111.39 42894.50 47839.38 2015-10-09 06:41:28.000 282 21181.16 111.45 42894.49 47839.28 2015-10-09 06:41:29.000 282 21180.99 111.48 42894.48 47839.19 2015-10-09 06:41:30.000 282 21180.87 111.50 42894.45 47839.13 2015-10-09 06:41:31.000 282 21180.80 111.52 42894.41 47839.04 2015-10-09 06:41:32.000 282 21180.80 111.51 42894.37 47839.00 2015-10-09 06:41:33.000 282 21180.89 111.47 42894.35 47838.96 2015-10-09 06:41:34.000 282 21181.00 111.40 42894.33 47838.97 2015-10-09 06:41:35.000 282 21181.15 111.30 42894.34 47839.02 2015-10-09 06:41:36.000 282 21181.35 111.17 42894.34 47839.07 2015-10-09 06:41:37.000 282 21181.55 111.09 42894.35 47839.16 2015-10-09 06:41:38.000 282 21181.76 110.99 42894.36 47839.26 2015-10-09 06:41:39.000 282 21182.00 110.90 42894.39 47839.37 2015-10-09 06:41:40.000 282 21182.21 110.89 42894.40 47839.50 2015-10-09 06:41:41.000 282 21182.37 110.92 42894.45 47839.61 2015-10-09 06:41:42.000 282 21182.46 111.01 42894.46 47839.70 2015-10-09 06:41:43.000 282 21182.49 111.13 42894.44 47839.73 2015-10-09 06:41:44.000 282 21182.44 111.29 42894.42 47839.74 2015-10-09 06:41:45.000 282 21182.39 111.45 42894.41 47839.70 2015-10-09 06:41:46.000 282 21182.30 111.59 42894.38 47839.67 2015-10-09 06:41:47.000 282 21182.15 111.69 42894.37 47839.59 2015-10-09 06:41:48.000 282 21181.98 111.75 42894.35 47839.51 2015-10-09 06:41:49.000 282 21181.80 111.79 42894.34 47839.44 2015-10-09 06:41:50.000 282 21181.58 111.80 42894.32 47839.34 2015-10-09 06:41:51.000 282 21181.36 111.79 42894.31 47839.22 2015-10-09 06:41:52.000 282 21181.14 111.73 42894.27 47839.11 2015-10-09 06:41:53.000 282 21180.94 111.68 42894.23 47838.96 2015-10-09 06:41:54.000 282 21180.76 111.62 42894.18 47838.87 2015-10-09 06:41:55.000 282 21180.61 111.52 42894.13 47838.71 2015-10-09 06:41:56.000 282 21180.54 111.41 42894.04 47838.63 2015-10-09 06:41:57.000 282 21180.59 111.32 42893.99 47838.55 2015-10-09 06:41:58.000 282 21180.70 111.16 42894.00 47838.54 2015-10-09 06:41:59.000 282 21180.84 111.07 42893.97 47838.56 2015-10-09 06:42:00.000 282 21181.02 110.99 42893.99 47838.61 2015-10-09 06:42:01.000 282 21181.28 110.94 42893.98 47838.71 2015-10-09 06:42:02.000 282 21181.52 110.90 42894.02 47838.82 2015-10-09 06:42:03.000 282 21181.79 110.90 42894.05 47838.96 2015-10-09 06:42:04.000 282 21181.99 110.95 42894.06 47839.08 2015-10-09 06:42:05.000 282 21182.14 111.02 42894.07 47839.17 2015-10-09 06:42:06.000 282 21182.22 111.10 42894.09 47839.28 2015-10-09 06:42:07.000 282 21182.25 111.22 42894.10 47839.32 2015-10-09 06:42:08.000 282 21182.21 111.34 42894.13 47839.37 2015-10-09 06:42:09.000 282 21182.11 111.46 42894.13 47839.35 2015-10-09 06:42:10.000 282 21181.98 111.61 42894.12 47839.32 2015-10-09 06:42:11.000 282 21181.85 111.75 42894.11 47839.26 2015-10-09 06:42:12.000 282 21181.68 111.89 42894.11 47839.16 2015-10-09 06:42:13.000 282 21181.49 111.97 42894.09 47839.10 2015-10-09 06:42:14.000 282 21181.30 112.10 42894.05 47839.00 2015-10-09 06:42:15.000 282 21181.20 112.17 42894.04 47838.89 2015-10-09 06:42:16.000 282 21181.14 112.20 42893.98 47838.78 2015-10-09 06:42:17.000 282 21181.11 112.23 42893.92 47838.72 2015-10-09 06:42:18.000 282 21181.11 112.20 42893.85 47838.66 2015-10-09 06:42:19.000 282 21181.15 112.13 42893.84 47838.63 2015-10-09 06:42:20.000 282 21181.18 112.12 42893.81 47838.64 2015-10-09 06:42:21.000 282 21181.25 112.22 42893.76 47838.63 2015-10-09 06:42:22.000 282 21181.29 112.31 42893.65 47838.58 2015-10-09 06:42:23.000 282 21181.30 112.32 42893.53 47838.49 2015-10-09 06:42:24.000 282 21181.29 112.29 42893.47 47838.43 2015-10-09 06:42:25.000 282 21181.27 112.26 42893.41 47838.35 2015-10-09 06:42:26.000 282 21181.20 112.21 42893.38 47838.26 2015-10-09 06:42:27.000 282 21181.12 112.15 42893.40 47838.27 2015-10-09 06:42:28.000 282 21181.11 112.09 42893.40 47838.23 2015-10-09 06:42:29.000 282 21181.05 112.08 42893.44 47838.23 2015-10-09 06:42:30.000 282 21180.98 112.04 42893.51 47838.24 2015-10-09 06:42:31.000 282 21180.97 112.02 42893.56 47838.26 2015-10-09 06:42:32.000 282 21181.01 111.96 42893.62 47838.32 2015-10-09 06:42:33.000 282 21181.10 111.98 42893.65 47838.38 2015-10-09 06:42:34.000 282 21181.28 111.93 42893.66 47838.43 2015-10-09 06:42:35.000 282 21181.45 111.95 42893.71 47838.56 2015-10-09 06:42:36.000 282 21181.64 111.93 42893.70 47838.64 2015-10-09 06:42:37.000 282 21181.85 111.90 42893.73 47838.76 2015-10-09 06:42:38.000 282 21182.00 111.92 42893.73 47838.84 2015-10-09 06:42:39.000 282 21182.18 111.92 42893.75 47838.95 2015-10-09 06:42:40.000 282 21182.30 111.96 42893.75 47839.01 2015-10-09 06:42:41.000 282 21182.31 111.97 42893.76 47839.08 2015-10-09 06:42:42.000 282 21182.27 111.96 42893.79 47839.08 2015-10-09 06:42:43.000 282 21182.18 111.97 42893.79 47839.08 2015-10-09 06:42:44.000 282 21182.02 111.96 42893.80 47839.04 2015-10-09 06:42:45.000 282 21181.77 111.96 42893.81 47838.96 2015-10-09 06:42:46.000 282 21181.44 111.94 42893.83 47838.85 2015-10-09 06:42:47.000 282 21181.17 111.86 42893.82 47838.72 2015-10-09 06:42:48.000 282 21180.88 111.78 42893.84 47838.58 2015-10-09 06:42:49.000 282 21180.66 111.65 42893.88 47838.47 2015-10-09 06:42:50.000 282 21180.42 111.54 42893.86 47838.36 2015-10-09 06:42:51.000 282 21180.26 111.40 42893.88 47838.32 2015-10-09 06:42:52.000 282 21180.16 111.29 42893.93 47838.26 2015-10-09 06:42:53.000 282 21180.15 111.20 42893.95 47838.25 2015-10-09 06:42:54.000 282 21180.24 111.12 42893.98 47838.30 2015-10-09 06:42:55.000 282 21180.37 111.06 42894.00 47838.36 2015-10-09 06:42:56.000 282 21180.58 111.06 42893.98 47838.39 2015-10-09 06:42:57.000 282 21180.85 111.07 42893.96 47838.49 2015-10-09 06:42:58.000 282 21181.10 111.09 42893.90 47838.58 2015-10-09 06:42:59.000 282 21181.40 111.12 42893.89 47838.68 2015-10-09 06:43:00.000 282 21181.71 111.11 42893.91 47838.79 2015-10-09 06:43:01.000 282 21181.93 111.16 42893.93 47838.95 2015-10-09 06:43:02.000 282 21182.10 111.22 42894.00 47839.04 2015-10-09 06:43:03.000 282 21182.22 111.29 42893.96 47839.12 2015-10-09 06:43:04.000 282 21182.26 111.35 42893.96 47839.22 2015-10-09 06:43:05.000 282 21182.24 111.38 42893.97 47839.22 2015-10-09 06:43:06.000 282 21182.15 111.40 42893.97 47839.20 2015-10-09 06:43:07.000 282 21182.03 111.44 42893.96 47839.17 2015-10-09 06:43:08.000 282 21181.87 111.42 42893.98 47839.15 2015-10-09 06:43:09.000 282 21181.71 111.39 42894.00 47839.08 2015-10-09 06:43:10.000 282 21181.54 111.36 42894.03 47839.01 2015-10-09 06:43:11.000 282 21181.38 111.28 42894.05 47838.96 2015-10-09 06:43:12.000 282 21181.26 111.20 42894.03 47838.88 2015-10-09 06:43:13.000 282 21181.20 111.15 42894.03 47838.84 2015-10-09 06:43:14.000 282 21181.20 111.12 42894.01 47838.83 2015-10-09 06:43:15.000 282 21181.25 111.09 42894.03 47838.79 2015-10-09 06:43:16.000 282 21181.33 111.07 42893.98 47838.84 2015-10-09 06:43:17.000 282 21181.44 111.00 42894.00 47838.85 2015-10-09 06:43:18.000 282 21181.56 110.94 42894.01 47838.90 2015-10-09 06:43:19.000 282 21181.69 110.88 42894.02 47838.96 2015-10-09 06:43:20.000 282 21181.79 110.78 42894.04 47839.03 2015-10-09 06:43:21.000 282 21181.83 110.70 42894.11 47839.11 2015-10-09 06:43:22.000 282 21181.86 110.60 42894.16 47839.18 2015-10-09 06:43:23.000 282 21181.85 110.53 42894.22 47839.23 2015-10-09 06:43:24.000 282 21181.80 110.46 42894.27 47839.28 2015-10-09 06:43:25.000 282 21181.70 110.41 42894.35 47839.29 2015-10-09 06:43:26.000 282 21181.59 110.35 42894.40 47839.30 2015-10-09 06:43:27.000 282 21181.50 110.31 42894.42 47839.29 2015-10-09 06:43:28.000 282 21181.38 110.28 42894.43 47839.27 2015-10-09 06:43:29.000 282 21181.29 110.20 42894.50 47839.25 2015-10-09 06:43:30.000 282 21181.20 110.09 42894.55 47839.23 2015-10-09 06:43:31.000 282 21181.18 110.00 42894.56 47839.22 2015-10-09 06:43:32.000 282 21181.22 109.86 42894.58 47839.24 2015-10-09 06:43:33.000 282 21181.28 109.77 42894.57 47839.29 2015-10-09 06:43:34.000 282 21181.36 109.65 42894.58 47839.33 2015-10-09 06:43:35.000 282 21181.47 109.56 42894.62 47839.40 2015-10-09 06:43:36.000 282 21181.64 109.46 42894.65 47839.48 2015-10-09 06:43:37.000 282 21181.83 109.38 42894.63 47839.54 2015-10-09 06:43:38.000 282 21182.02 109.30 42894.65 47839.63 2015-10-09 06:43:39.000 282 21182.17 109.26 42894.62 47839.69 2015-10-09 06:43:40.000 282 21182.27 109.27 42894.66 47839.80 2015-10-09 06:43:41.000 282 21182.37 109.36 42894.66 47839.84 2015-10-09 06:43:42.000 282 21182.37 109.43 42894.67 47839.85 2015-10-09 06:43:43.000 282 21182.39 109.51 42894.64 47839.90 2015-10-09 06:43:44.000 282 21182.39 109.61 42894.65 47839.89 2015-10-09 06:43:45.000 282 21182.37 109.73 42894.69 47839.89 2015-10-09 06:43:46.000 282 21182.33 109.84 42894.70 47839.90 2015-10-09 06:43:47.000 282 21182.23 110.00 42894.69 47839.87 2015-10-09 06:43:48.000 282 21182.12 110.14 42894.65 47839.84 2015-10-09 06:43:49.000 282 21181.99 110.24 42894.63 47839.79 2015-10-09 06:43:50.000 282 21181.81 110.38 42894.66 47839.71 2015-10-09 06:43:51.000 282 21181.66 110.50 42894.63 47839.60 2015-10-09 06:43:52.000 282 21181.47 110.61 42894.58 47839.50 2015-10-09 06:43:53.000 282 21181.26 110.73 42894.55 47839.39 2015-10-09 06:43:54.000 282 21181.08 110.82 42894.52 47839.29 2015-10-09 06:43:55.000 282 21180.94 110.87 42894.48 47839.19 2015-10-09 06:43:56.000 282 21180.85 110.91 42894.47 47839.10 2015-10-09 06:43:57.000 282 21180.78 110.91 42894.44 47839.03 2015-10-09 06:43:58.000 282 21180.76 110.90 42894.44 47839.00 2015-10-09 06:43:59.000 282 21180.76 110.89 42894.45 47838.99 2015-10-09 06:44:00.000 282 21180.82 110.84 42894.44 47838.98 2015-10-09 06:44:01.000 282 21180.91 110.78 42894.44 47839.02 2015-10-09 06:44:02.000 282 21180.97 110.76 42894.48 47839.06 2015-10-09 06:44:03.000 282 21181.07 110.73 42894.51 47839.14 2015-10-09 06:44:04.000 282 21181.18 110.70 42894.53 47839.18 2015-10-09 06:44:05.000 282 21181.27 110.65 42894.56 47839.24 2015-10-09 06:44:06.000 282 21181.34 110.61 42894.60 47839.33 2015-10-09 06:44:07.000 282 21181.38 110.54 42894.66 47839.39 2015-10-09 06:44:08.000 282 21181.43 110.50 42894.73 47839.46 2015-10-09 06:44:09.000 282 21181.48 110.44 42894.76 47839.51 2015-10-09 06:44:10.000 282 21181.48 110.37 42894.77 47839.57 2015-10-09 06:44:11.000 282 21181.46 110.33 42894.82 47839.61 2015-10-09 06:44:12.000 282 21181.41 110.27 42894.86 47839.64 2015-10-09 06:44:13.000 282 21181.40 110.19 42894.90 47839.65 2015-10-09 06:44:14.000 282 21181.38 110.14 42894.91 47839.68 2015-10-09 06:44:15.000 282 21181.32 110.12 42894.94 47839.68 2015-10-09 06:44:16.000 282 21181.29 110.07 42894.96 47839.68 2015-10-09 06:44:17.000 282 21181.26 110.03 42894.94 47839.67 2015-10-09 06:44:18.000 282 21181.29 110.00 42894.94 47839.68 2015-10-09 06:44:19.000 282 21181.30 109.94 42894.95 47839.68 2015-10-09 06:44:20.000 282 21181.33 109.91 42894.97 47839.70 2015-10-09 06:44:21.000 282 21181.35 109.92 42894.95 47839.70 2015-10-09 06:44:22.000 282 21181.39 109.93 42894.95 47839.70 2015-10-09 06:44:23.000 282 21181.48 109.92 42894.94 47839.72 2015-10-09 06:44:24.000 282 21181.53 109.87 42894.90 47839.74 2015-10-09 06:44:25.000 282 21181.47 109.84 42894.91 47839.71 2015-10-09 06:44:26.000 282 21181.41 109.88 42894.93 47839.72 2015-10-09 06:44:27.000 282 21181.35 109.96 42894.97 47839.70 2015-10-09 06:44:28.000 282 21181.28 110.06 42894.99 47839.69 2015-10-09 06:44:29.000 282 21181.21 110.13 42894.96 47839.70 2015-10-09 06:44:30.000 282 21181.18 110.19 42895.01 47839.66 2015-10-09 06:44:31.000 282 21181.11 110.24 42895.04 47839.64 2015-10-09 06:44:32.000 282 21181.06 110.32 42895.02 47839.65 2015-10-09 06:44:33.000 282 21181.01 110.43 42895.01 47839.64 2015-10-09 06:44:34.000 282 21181.00 110.49 42895.02 47839.61 2015-10-09 06:44:35.000 282 21180.99 110.53 42895.04 47839.60 2015-10-09 06:44:36.000 282 21180.99 110.54 42895.03 47839.58 2015-10-09 06:44:37.000 282 21181.01 110.58 42895.06 47839.58 2015-10-09 06:44:38.000 282 21181.03 110.59 42895.02 47839.60 2015-10-09 06:44:39.000 282 21181.09 110.57 42895.04 47839.61 2015-10-09 06:44:40.000 282 21181.16 110.54 42895.02 47839.61 2015-10-09 06:44:41.000 282 21181.21 110.49 42895.02 47839.64 2015-10-09 06:44:42.000 282 21181.26 110.45 42895.06 47839.68 2015-10-09 06:44:43.000 282 21181.30 110.40 42895.05 47839.70 2015-10-09 06:44:44.000 282 21181.31 110.35 42895.06 47839.69 2015-10-09 06:44:45.000 282 21181.31 110.33 42895.06 47839.78 2015-10-09 06:44:46.000 282 21181.31 110.30 42895.09 47839.78 2015-10-09 06:44:47.000 282 21181.31 110.28 42895.12 47839.80 2015-10-09 06:44:48.000 282 21181.27 110.28 42895.13 47839.78 2015-10-09 06:44:49.000 282 21181.25 110.30 42895.11 47839.80 2015-10-09 06:44:50.000 282 21181.22 110.33 42895.13 47839.79 2015-10-09 06:44:51.000 282 21181.21 110.38 42895.12 47839.79 2015-10-09 06:44:52.000 282 21181.20 110.46 42895.14 47839.78 2015-10-09 06:44:53.000 282 21181.23 110.57 42895.12 47839.76 2015-10-09 06:44:54.000 282 21181.24 110.64 42895.07 47839.72 2015-10-09 06:44:55.000 282 21181.24 110.72 42895.02 47839.72 2015-10-09 06:44:56.000 282 21181.27 110.80 42894.98 47839.69 2015-10-09 06:44:57.000 282 21181.32 110.88 42894.98 47839.67 2015-10-09 06:44:58.000 282 21181.33 110.96 42894.93 47839.68 2015-10-09 06:44:59.000 282 21181.35 111.02 42894.89 47839.68 2015-10-09 06:45:00.000 282 21181.34 111.06 42894.89 47839.64 2015-10-09 06:45:01.000 282 21181.34 111.13 42894.91 47839.61 2015-10-09 06:45:02.000 282 21181.35 111.18 42894.93 47839.62 2015-10-09 06:45:03.000 282 21181.28 111.20 42894.86 47839.61 2015-10-09 06:45:04.000 282 21181.22 111.19 42894.88 47839.57 2015-10-09 06:45:05.000 282 21181.17 111.18 42894.89 47839.54 2015-10-09 06:45:06.000 282 21181.09 111.19 42894.86 47839.51 2015-10-09 06:45:07.000 282 21180.99 111.17 42894.83 47839.47 2015-10-09 06:45:08.000 282 21180.84 111.14 42894.80 47839.40 2015-10-09 06:45:09.000 282 21180.69 111.08 42894.78 47839.32 2015-10-09 06:45:10.000 282 21180.54 111.05 42894.81 47839.27 2015-10-09 06:45:11.000 282 21180.38 111.03 42894.82 47839.16 2015-10-09 06:45:12.000 282 21180.28 111.01 42894.79 47839.11 2015-10-09 06:45:13.000 282 21180.14 110.98 42894.81 47839.05 2015-10-09 06:45:14.000 282 21180.05 110.96 42894.79 47838.98 2015-10-09 06:45:15.000 282 21180.01 110.95 42894.75 47838.93 2015-10-09 06:45:16.000 282 21180.04 110.97 42894.73 47838.89 2015-10-09 06:45:17.000 282 21180.10 111.01 42894.71 47838.89 2015-10-09 06:45:18.000 282 21180.16 111.05 42894.68 47838.90 2015-10-09 06:45:19.000 282 21180.33 111.10 42894.67 47838.92 2015-10-09 06:45:20.000 282 21180.48 111.15 42894.67 47838.97 2015-10-09 06:45:21.000 282 21180.65 111.20 42894.63 47839.02 2015-10-09 06:45:22.000 282 21180.78 111.27 42894.64 47839.09 2015-10-09 06:45:23.000 282 21180.94 111.36 42894.60 47839.12 2015-10-09 06:45:24.000 282 21181.07 111.42 42894.60 47839.17 2015-10-09 06:45:25.000 282 21181.16 111.48 42894.55 47839.22 2015-10-09 06:45:26.000 282 21181.17 111.55 42894.56 47839.24 2015-10-09 06:45:27.000 282 21181.10 111.65 42894.58 47839.24 2015-10-09 06:45:28.000 282 21180.95 111.72 42894.56 47839.20 2015-10-09 06:45:29.000 282 21180.78 111.80 42894.55 47839.12 2015-10-09 06:45:30.000 282 21180.62 111.90 42894.51 47839.05 2015-10-09 06:45:31.000 282 21180.37 111.97 42894.50 47838.94 2015-10-09 06:45:32.000 282 21180.16 112.04 42894.41 47838.81 2015-10-09 06:45:33.000 282 21179.97 112.10 42894.34 47838.66 2015-10-09 06:45:34.000 282 21179.86 112.12 42894.31 47838.55 2015-10-09 06:45:35.000 282 21179.77 112.08 42894.26 47838.42 2015-10-09 06:45:36.000 282 21179.74 112.04 42894.24 47838.36 2015-10-09 06:45:37.000 282 21179.79 111.96 42894.24 47838.32 2015-10-09 06:45:38.000 282 21179.91 111.88 42894.20 47838.32 2015-10-09 06:45:39.000 282 21180.07 111.83 42894.18 47838.36 2015-10-09 06:45:40.000 282 21180.23 111.79 42894.19 47838.42 2015-10-09 06:45:41.000 282 21180.44 111.77 42894.19 47838.48 2015-10-09 06:45:42.000 282 21180.63 111.80 42894.17 47838.56 2015-10-09 06:45:43.000 282 21180.81 111.87 42894.10 47838.60 2015-10-09 06:45:44.000 282 21180.97 111.91 42894.05 47838.66 2015-10-09 06:45:45.000 282 21181.04 111.94 42894.03 47838.69 2015-10-09 06:45:46.000 282 21181.06 111.99 42894.02 47838.73 2015-10-09 06:45:47.000 282 21181.05 112.09 42894.02 47838.72 2015-10-09 06:45:48.000 282 21180.98 112.21 42894.04 47838.72 2015-10-09 06:45:49.000 282 21180.88 112.31 42894.04 47838.68 2015-10-09 06:45:50.000 282 21180.72 112.43 42894.04 47838.66 2015-10-09 06:45:51.000 282 21180.55 112.55 42894.07 47838.56 2015-10-09 06:45:52.000 282 21180.36 112.64 42894.05 47838.50 2015-10-09 06:45:53.000 282 21180.16 112.72 42894.04 47838.39 2015-10-09 06:45:54.000 282 21179.95 112.78 42894.00 47838.28 2015-10-09 06:45:55.000 282 21179.79 112.80 42893.97 47838.20 2015-10-09 06:45:56.000 282 21179.66 112.83 42893.96 47838.09 2015-10-09 06:45:57.000 282 21179.55 112.83 42893.93 47838.00 2015-10-09 06:45:58.000 282 21179.53 112.83 42893.91 47837.94 2015-10-09 06:45:59.000 282 21179.54 112.75 42893.88 47837.90 2015-10-09 06:46:00.000 282 21179.62 112.64 42893.84 47837.90 2015-10-09 06:46:01.000 282 21179.73 112.56 42893.86 47837.96 2015-10-09 06:46:02.000 282 21179.89 112.49 42893.87 47837.99 2015-10-09 06:46:03.000 282 21180.07 112.42 42893.90 47838.09 2015-10-09 06:46:04.000 282 21180.28 112.37 42893.88 47838.15 2015-10-09 06:46:05.000 282 21180.46 112.32 42893.85 47838.24 2015-10-09 06:46:06.000 282 21180.61 112.28 42893.89 47838.32 2015-10-09 06:46:07.000 282 21180.75 112.26 42893.93 47838.43 2015-10-09 06:46:08.000 282 21180.84 112.30 42893.98 47838.50 2015-10-09 06:46:09.000 282 21180.84 112.36 42894.00 47838.57 2015-10-09 06:46:10.000 282 21180.82 112.46 42894.02 47838.59 2015-10-09 06:46:11.000 282 21180.76 112.57 42894.04 47838.60 2015-10-09 06:46:12.000 282 21180.65 112.70 42894.05 47838.59 2015-10-09 06:46:13.000 282 21180.49 112.82 42894.05 47838.52 2015-10-09 06:46:14.000 282 21180.32 112.95 42894.05 47838.48 2015-10-09 06:46:15.000 282 21180.14 113.02 42894.05 47838.39 2015-10-09 06:46:16.000 282 21179.95 113.09 42893.99 47838.30 2015-10-09 06:46:17.000 282 21179.80 113.14 42893.98 47838.22 2015-10-09 06:46:18.000 282 21179.67 113.13 42894.01 47838.12 2015-10-09 06:46:19.000 282 21179.60 113.12 42893.98 47838.06 2015-10-09 06:46:20.000 282 21179.55 113.06 42893.94 47837.99 2015-10-09 06:46:21.000 282 21179.50 112.97 42893.93 47837.96 2015-10-09 06:46:22.000 282 21179.51 112.89 42893.92 47837.96 2015-10-09 06:46:23.000 282 21179.52 112.82 42893.90 47837.94 2015-10-09 06:46:24.000 282 21179.58 112.70 42893.91 47837.96 2015-10-09 06:46:25.000 282 21179.64 112.55 42893.97 47837.97 2015-10-09 06:46:26.000 282 21179.73 112.44 42893.98 47838.02 2015-10-09 06:46:27.000 282 21179.78 112.34 42893.99 47838.08 2015-10-09 06:46:28.000 282 21179.84 112.22 42894.03 47838.14 2015-10-09 06:46:29.000 282 21179.84 112.17 42894.06 47838.19 2015-10-09 06:46:30.000 282 21179.89 112.13 42894.11 47838.22 2015-10-09 06:46:31.000 282 21179.91 112.10 42894.15 47838.28 2015-10-09 06:46:32.000 282 21179.93 112.06 42894.16 47838.33 2015-10-09 06:46:33.000 282 21179.91 112.01 42894.21 47838.34 2015-10-09 06:46:34.000 282 21179.88 112.02 42894.23 47838.38 2015-10-09 06:46:35.000 282 21179.86 112.04 42894.28 47838.41 2015-10-09 06:46:36.000 282 21179.87 112.06 42894.28 47838.40 2015-10-09 06:46:37.000 282 21179.90 112.08 42894.29 47838.44 2015-10-09 06:46:38.000 282 21179.91 112.07 42894.31 47838.45 2015-10-09 06:46:39.000 282 21179.93 112.08 42894.33 47838.45 2015-10-09 06:46:40.000 282 21179.97 112.07 42894.33 47838.49 2015-10-09 06:46:41.000 282 21180.03 112.06 42894.33 47838.51 2015-10-09 06:46:42.000 282 21180.17 112.04 42894.34 47838.55 2015-10-09 06:46:43.000 282 21180.24 112.02 42894.34 47838.59 2015-10-09 06:46:44.000 282 21180.31 111.99 42894.32 47838.61 2015-10-09 06:46:45.000 282 21180.39 111.96 42894.31 47838.67 2015-10-09 06:46:46.000 282 21180.50 111.92 42894.36 47838.71 2015-10-09 06:46:47.000 282 21180.61 111.85 42894.37 47838.76 2015-10-09 06:46:48.000 282 21180.66 111.82 42894.39 47838.80 2015-10-09 06:46:49.000 282 21180.71 111.81 42894.40 47838.86 2015-10-09 06:46:50.000 282 21180.73 111.78 42894.42 47838.88 2015-10-09 06:46:51.000 282 21180.76 111.77 42894.48 47838.94 2015-10-09 06:46:52.000 282 21180.76 111.77 42894.50 47838.96 2015-10-09 06:46:53.000 282 21180.78 111.81 42894.52 47838.97 2015-10-09 06:46:54.000 282 21180.78 111.82 42894.50 47839.00 2015-10-09 06:46:55.000 282 21180.76 111.81 42894.54 47839.02 2015-10-09 06:46:56.000 282 21180.77 111.82 42894.55 47839.00 2015-10-09 06:46:57.000 282 21180.76 111.85 42894.54 47839.02 2015-10-09 06:46:58.000 282 21180.77 111.89 42894.55 47839.03 2015-10-09 06:46:59.000 282 21180.76 111.88 42894.53 47839.03 2015-10-09 06:47:00.000 282 21180.76 111.85 42894.51 47839.02 2015-10-09 06:47:01.000 282 21180.72 111.82 42894.53 47839.02 2015-10-09 06:47:02.000 282 21180.74 111.76 42894.56 47839.03 2015-10-09 06:47:03.000 282 21180.76 111.71 42894.56 47839.05 2015-10-09 06:47:04.000 282 21180.73 111.68 42894.55 47839.04 2015-10-09 06:47:05.000 282 21180.70 111.62 42894.58 47839.06 2015-10-09 06:47:06.000 282 21180.70 111.56 42894.63 47839.05 2015-10-09 06:47:07.000 282 21180.69 111.52 42894.64 47839.09 2015-10-09 06:47:08.000 282 21180.69 111.48 42894.64 47839.10 2015-10-09 06:47:09.000 282 21180.69 111.48 42894.66 47839.13 2015-10-09 06:47:10.000 282 21180.68 111.47 42894.65 47839.14 2015-10-09 06:47:11.000 282 21180.66 111.48 42894.66 47839.14 2015-10-09 06:47:12.000 282 21180.67 111.49 42894.69 47839.17 2015-10-09 06:47:13.000 282 21180.69 111.54 42894.68 47839.15 2015-10-09 06:47:14.000 282 21180.66 111.61 42894.71 47839.16 2015-10-09 06:47:15.000 282 21180.67 111.65 42894.69 47839.14 2015-10-09 06:47:16.000 282 21180.66 111.69 42894.68 47839.15 2015-10-09 06:47:17.000 282 21180.64 111.74 42894.65 47839.09 2015-10-09 06:47:18.000 282 21180.68 111.78 42894.62 47839.10 2015-10-09 06:47:19.000 282 21180.71 111.82 42894.59 47839.06 2015-10-09 06:47:20.000 282 21180.73 111.86 42894.55 47839.03 2015-10-09 06:47:21.000 282 21180.75 111.94 42894.52 47839.02 2015-10-09 06:47:22.000 282 21180.77 111.96 42894.51 47838.98 2015-10-09 06:47:23.000 282 21180.77 111.96 42894.48 47838.97 2015-10-09 06:47:24.000 282 21180.81 111.95 42894.45 47838.96 2015-10-09 06:47:25.000 282 21180.85 111.93 42894.43 47838.97 2015-10-09 06:47:26.000 282 21180.88 111.87 42894.43 47838.98 2015-10-09 06:47:27.000 282 21180.93 111.81 42894.44 47838.99 2015-10-09 06:47:28.000 282 21180.92 111.70 42894.43 47839.01 2015-10-09 06:47:29.000 282 21180.96 111.58 42894.43 47839.02 2015-10-09 06:47:30.000 282 21180.97 111.46 42894.44 47839.04 2015-10-09 06:47:31.000 282 21180.97 111.34 42894.45 47839.04 2015-10-09 06:47:32.000 282 21180.97 111.22 42894.48 47839.09 2015-10-09 06:47:33.000 282 21180.95 111.09 42894.51 47839.11 2015-10-09 06:47:34.000 282 21180.89 110.98 42894.53 47839.09 2015-10-09 06:47:35.000 282 21180.84 110.86 42894.57 47839.12 2015-10-09 06:47:36.000 282 21180.84 110.81 42894.58 47839.13 2015-10-09 06:47:37.000 282 21180.85 110.78 42894.61 47839.15 2015-10-09 06:47:38.000 282 21180.89 110.82 42894.62 47839.21 2015-10-09 06:47:39.000 282 21180.88 110.85 42894.61 47839.18 2015-10-09 06:47:40.000 282 21180.87 110.87 42894.63 47839.20 2015-10-09 06:47:41.000 282 21180.82 110.90 42894.64 47839.18 2015-10-09 06:47:42.000 282 21180.76 110.92 42894.65 47839.17 2015-10-09 06:47:43.000 282 21180.69 110.93 42894.68 47839.17 2015-10-09 06:47:44.000 282 21180.68 110.91 42894.69 47839.15 2015-10-09 06:47:45.000 282 21180.62 110.92 42894.73 47839.15 2015-10-09 06:47:46.000 282 21180.64 110.89 42894.77 47839.19 2015-10-09 06:47:47.000 282 21180.63 110.85 42894.80 47839.19 2015-10-09 06:47:48.000 282 21180.65 110.82 42894.87 47839.23 2015-10-09 06:47:49.000 282 21180.69 110.79 42894.90 47839.28 2015-10-09 06:47:50.000 282 21180.73 110.74 42894.92 47839.30 2015-10-09 06:47:51.000 282 21180.79 110.67 42894.95 47839.40 2015-10-09 06:47:52.000 282 21180.87 110.66 42895.01 47839.45 2015-10-09 06:47:53.000 282 21180.95 110.69 42895.02 47839.53 2015-10-09 06:47:54.000 282 21181.05 110.72 42895.06 47839.58 2015-10-09 06:47:55.000 282 21181.11 110.73 42895.06 47839.64 2015-10-09 06:47:56.000 282 21181.25 110.75 42895.03 47839.69 2015-10-09 06:47:57.000 282 21181.35 110.79 42895.08 47839.74 2015-10-09 06:47:58.000 282 21181.42 110.78 42895.14 47839.82 2015-10-09 06:47:59.000 282 21181.49 110.80 42895.16 47839.88 2015-10-09 06:48:00.000 282 21181.54 110.83 42895.18 47839.94 2015-10-09 06:48:01.000 282 21181.57 110.88 42895.20 47839.98 2015-10-09 06:48:02.000 282 21181.55 110.89 42895.15 47839.97 2015-10-09 06:48:03.000 282 21181.51 110.91 42895.13 47839.96 2015-10-09 06:48:04.000 282 21181.45 110.89 42895.11 47839.92 2015-10-09 06:48:05.000 282 21181.38 110.79 42895.10 47839.89 2015-10-09 06:48:06.000 282 21181.32 110.72 42895.10 47839.86 2015-10-09 06:48:07.000 282 21181.23 110.59 42895.11 47839.84 2015-10-09 06:48:08.000 282 21181.14 110.47 42895.13 47839.81 2015-10-09 06:48:09.000 282 21180.99 110.32 42895.18 47839.74 2015-10-09 06:48:10.000 282 21180.90 110.18 42895.17 47839.74 2015-10-09 06:48:11.000 282 21180.82 110.06 42895.16 47839.67 2015-10-09 06:48:12.000 282 21180.78 109.91 42895.18 47839.65 2015-10-09 06:48:13.000 282 21180.77 109.80 42895.21 47839.65 2015-10-09 06:48:14.000 282 21180.76 109.67 42895.21 47839.65 2015-10-09 06:48:15.000 282 21180.79 109.57 42895.23 47839.64 2015-10-09 06:48:16.000 282 21180.84 109.53 42895.21 47839.68 2015-10-09 06:48:17.000 282 21180.90 109.47 42895.18 47839.68 2015-10-09 06:48:18.000 282 21181.00 109.44 42895.17 47839.71 2015-10-09 06:48:19.000 282 21181.05 109.43 42895.20 47839.72 2015-10-09 06:48:20.000 282 21181.12 109.41 42895.18 47839.77 2015-10-09 06:48:21.000 282 21181.18 109.43 42895.15 47839.77 2015-10-09 06:48:22.000 282 21181.23 109.43 42895.17 47839.79 2015-10-09 06:48:23.000 282 21181.22 109.43 42895.18 47839.80 2015-10-09 06:48:24.000 282 21181.19 109.43 42895.20 47839.82 2015-10-09 06:48:25.000 282 21181.13 109.43 42895.20 47839.82 2015-10-09 06:48:26.000 282 21181.07 109.42 42895.18 47839.82 2015-10-09 06:48:27.000 282 21180.98 109.41 42895.20 47839.77 2015-10-09 06:48:28.000 282 21180.86 109.41 42895.18 47839.75 2015-10-09 06:48:29.000 282 21180.73 109.42 42895.16 47839.67 2015-10-09 06:48:30.000 282 21180.61 109.41 42895.15 47839.60 2015-10-09 06:48:31.000 282 21180.50 109.37 42895.15 47839.52 2015-10-09 06:48:32.000 282 21180.43 109.37 42895.11 47839.49 2015-10-09 06:48:33.000 282 21180.34 109.37 42895.11 47839.44 2015-10-09 06:48:34.000 282 21180.28 109.36 42895.12 47839.37 2015-10-09 06:48:35.000 282 21180.23 109.33 42895.10 47839.36 2015-10-09 06:48:36.000 282 21180.22 109.30 42895.06 47839.30 2015-10-09 06:48:37.000 282 21180.21 109.24 42895.02 47839.29 2015-10-09 06:48:38.000 282 21180.24 109.17 42895.02 47839.26 2015-10-09 06:48:39.000 282 21180.25 109.04 42895.02 47839.25 2015-10-09 06:48:40.000 282 21180.28 108.94 42894.97 47839.23 2015-10-09 06:48:41.000 282 21180.29 108.86 42894.96 47839.24 2015-10-09 06:48:42.000 282 21180.32 108.79 42894.94 47839.24 2015-10-09 06:48:43.000 282 21180.35 108.66 42894.88 47839.21 2015-10-09 06:48:44.000 282 21180.36 108.52 42894.88 47839.24 2015-10-09 06:48:45.000 282 21180.40 108.45 42894.87 47839.21 2015-10-09 06:48:46.000 282 21180.41 108.40 42894.91 47839.23 2015-10-09 06:48:47.000 282 21180.45 108.35 42894.89 47839.24 2015-10-09 06:48:48.000 282 21180.47 108.33 42894.88 47839.23 2015-10-09 06:48:49.000 282 21180.52 108.27 42894.90 47839.25 2015-10-09 06:48:50.000 282 21180.55 108.24 42894.89 47839.30 2015-10-09 06:48:51.000 282 21180.53 108.25 42894.93 47839.32 2015-10-09 06:48:52.000 282 21180.54 108.29 42894.91 47839.32 2015-10-09 06:48:53.000 282 21180.57 108.34 42894.88 47839.29 2015-10-09 06:48:54.000 282 21180.61 108.37 42894.84 47839.31 2015-10-09 06:48:55.000 282 21180.59 108.41 42894.82 47839.28 2015-10-09 06:48:56.000 282 21180.63 108.48 42894.82 47839.28 2015-10-09 06:48:57.000 282 21180.63 108.59 42894.79 47839.26 2015-10-09 06:48:58.000 282 21180.63 108.70 42894.74 47839.24 2015-10-09 06:48:59.000 282 21180.66 108.78 42894.71 47839.19 2015-10-09 06:49:00.000 282 21180.65 108.85 42894.68 47839.19 2015-10-09 06:49:01.000 282 21180.68 108.93 42894.66 47839.16 2015-10-09 06:49:02.000 282 21180.68 109.00 42894.69 47839.15 2015-10-09 06:49:03.000 282 21180.67 109.11 42894.63 47839.12 2015-10-09 06:49:04.000 282 21180.66 109.23 42894.61 47839.09 2015-10-09 06:49:05.000 282 21180.67 109.32 42894.59 47839.07 2015-10-09 06:49:06.000 282 21180.68 109.35 42894.58 47839.04 2015-10-09 06:49:07.000 282 21180.65 109.36 42894.59 47839.02 2015-10-09 06:49:08.000 282 21180.68 109.37 42894.56 47839.04 2015-10-09 06:49:09.000 282 21180.69 109.34 42894.57 47839.06 2015-10-09 06:49:10.000 282 21180.69 109.32 42894.61 47839.04 2015-10-09 06:49:11.000 282 21180.68 109.27 42894.62 47839.07 2015-10-09 06:49:12.000 282 21180.69 109.24 42894.61 47839.09 2015-10-09 06:49:13.000 282 21180.69 109.15 42894.62 47839.10 2015-10-09 06:49:14.000 282 21180.74 109.02 42894.66 47839.13 2015-10-09 06:49:15.000 282 21180.72 108.96 42894.69 47839.16 2015-10-09 06:49:16.000 282 21180.67 108.90 42894.70 47839.20 2015-10-09 06:49:17.000 282 21180.65 108.86 42894.76 47839.21 2015-10-09 06:49:18.000 282 21180.58 108.82 42894.78 47839.21 2015-10-09 06:49:19.000 282 21180.51 108.79 42894.75 47839.19 2015-10-09 06:49:20.000 282 21180.42 108.77 42894.75 47839.17 2015-10-09 06:49:21.000 282 21180.33 108.77 42894.77 47839.13 2015-10-09 06:49:22.000 282 21180.24 108.75 42894.73 47839.08 2015-10-09 06:49:23.000 282 21180.19 108.75 42894.74 47839.03 2015-10-09 06:49:24.000 282 21180.11 108.78 42894.73 47839.01 2015-10-09 06:49:25.000 282 21180.08 108.80 42894.69 47838.96 2015-10-09 06:49:26.000 282 21180.03 108.79 42894.69 47838.93 2015-10-09 06:49:27.000 282 21180.01 108.81 42894.69 47838.88 2015-10-09 06:49:28.000 282 21180.00 108.85 42894.68 47838.89 2015-10-09 06:49:29.000 282 21179.99 108.91 42894.64 47838.84 2015-10-09 06:49:30.000 282 21179.97 109.00 42894.62 47838.83 2015-10-09 06:49:31.000 282 21179.96 109.13 42894.61 47838.82 2015-10-09 06:49:32.000 282 21179.95 109.22 42894.56 47838.79 2015-10-09 06:49:33.000 282 21179.94 109.30 42894.53 47838.74 2015-10-09 06:49:34.000 282 21179.98 109.36 42894.51 47838.73 2015-10-09 06:49:35.000 282 21180.00 109.41 42894.52 47838.75 2015-10-09 06:49:36.000 282 21180.03 109.47 42894.49 47838.73 2015-10-09 06:49:37.000 282 21180.08 109.49 42894.48 47838.75 2015-10-09 06:49:38.000 282 21180.07 109.51 42894.51 47838.74 2015-10-09 06:49:39.000 282 21180.07 109.53 42894.53 47838.77 2015-10-09 06:49:40.000 282 21180.03 109.49 42894.54 47838.77 2015-10-09 06:49:41.000 282 21179.99 109.44 42894.57 47838.77 2015-10-09 06:49:42.000 282 21179.94 109.36 42894.59 47838.77 2015-10-09 06:49:43.000 282 21179.89 109.31 42894.61 47838.77 2015-10-09 06:49:44.000 282 21179.83 109.26 42894.65 47838.75 2015-10-09 06:49:45.000 282 21179.76 109.23 42894.69 47838.75 2015-10-09 06:49:46.000 282 21179.74 109.21 42894.70 47838.76 2015-10-09 06:49:47.000 282 21179.73 109.19 42894.73 47838.76 2015-10-09 06:49:48.000 282 21179.73 109.15 42894.74 47838.80 2015-10-09 06:49:49.000 282 21179.72 109.13 42894.76 47838.82 2015-10-09 06:49:50.000 282 21179.73 109.12 42894.80 47838.80 2015-10-09 06:49:51.000 282 21179.76 109.17 42894.76 47838.85 2015-10-09 06:49:52.000 282 21179.85 109.17 42894.77 47838.83 2015-10-09 06:49:53.000 282 21179.94 109.16 42894.74 47838.86 2015-10-09 06:49:54.000 282 21180.05 109.17 42894.72 47838.90 2015-10-09 06:49:55.000 282 21180.14 109.15 42894.72 47838.94 2015-10-09 06:49:56.000 282 21180.22 109.14 42894.72 47838.98 2015-10-09 06:49:57.000 282 21180.28 109.15 42894.76 47839.03 2015-10-09 06:49:58.000 282 21180.33 109.10 42894.79 47839.09 2015-10-09 06:49:59.000 282 21180.38 109.06 42894.78 47839.09 2015-10-09 06:50:00.000 282 21180.39 109.02 42894.81 47839.16 2015-10-09 06:50:01.000 282 21180.34 109.01 42894.85 47839.16 2015-10-09 06:50:02.000 282 21180.28 109.02 42894.88 47839.19 2015-10-09 06:50:03.000 282 21180.21 109.05 42894.87 47839.16 2015-10-09 06:50:04.000 282 21180.14 109.05 42894.88 47839.15 2015-10-09 06:50:05.000 282 21180.07 109.05 42894.91 47839.11 2015-10-09 06:50:06.000 282 21180.00 109.10 42894.90 47839.09 2015-10-09 06:50:07.000 282 21179.97 109.10 42894.90 47839.05 2015-10-09 06:50:08.000 282 21179.94 109.13 42894.89 47839.05 2015-10-09 06:50:09.000 282 21179.91 109.16 42894.87 47839.02 2015-10-09 06:50:10.000 282 21179.94 109.16 42894.86 47839.01 2015-10-09 06:50:11.000 282 21179.96 109.15 42894.84 47839.00 2015-10-09 06:50:12.000 282 21179.98 109.12 42894.86 47839.03 2015-10-09 06:50:13.000 282 21180.00 109.08 42894.89 47839.04 2015-10-09 06:50:14.000 282 21180.01 109.15 42894.88 47839.04 2015-10-09 06:50:15.000 282 21179.99 109.17 42894.87 47839.08 2015-10-09 06:50:16.000 282 21180.02 109.18 42894.88 47839.07 2015-10-09 06:50:17.000 282 21180.00 109.19 42894.87 47839.06 2015-10-09 06:50:18.000 282 21179.99 109.21 42894.87 47839.05 2015-10-09 06:50:19.000 282 21179.95 109.23 42894.86 47839.03 2015-10-09 06:50:20.000 282 21179.96 109.27 42894.81 47839.00 2015-10-09 06:50:21.000 282 21179.90 109.31 42894.76 47838.96 2015-10-09 06:50:22.000 282 21179.87 109.33 42894.75 47838.93 2015-10-09 06:50:23.000 282 21179.83 109.35 42894.78 47838.89 2015-10-09 06:50:24.000 282 21179.78 109.36 42894.80 47838.87 2015-10-09 06:50:25.000 282 21179.80 109.37 42894.82 47838.89 2015-10-09 06:50:26.000 282 21179.77 109.36 42894.80 47838.88 2015-10-09 06:50:27.000 282 21179.74 109.39 42894.84 47838.90 2015-10-09 06:50:28.000 282 21179.76 109.46 42894.88 47838.94 2015-10-09 06:50:29.000 282 21179.69 109.55 42894.92 47838.94 2015-10-09 06:50:30.000 282 21179.66 109.64 42894.88 47838.94 2015-10-09 06:50:31.000 282 21179.61 109.72 42894.85 47838.91 2015-10-09 06:50:32.000 282 21179.52 109.83 42894.85 47838.88 2015-10-09 06:50:33.000 282 21179.47 109.91 42894.87 47838.83 2015-10-09 06:50:34.000 282 21179.42 109.97 42894.87 47838.82 2015-10-09 06:50:35.000 282 21179.36 110.00 42894.85 47838.77 2015-10-09 06:50:36.000 282 21179.31 110.06 42894.86 47838.76 2015-10-09 06:50:37.000 282 21179.24 110.12 42894.86 47838.74 2015-10-09 06:50:38.000 282 21179.16 110.22 42894.86 47838.73 2015-10-09 06:50:39.000 282 21179.15 110.33 42894.84 47838.64 2015-10-09 06:50:40.000 282 21179.11 110.40 42894.78 47838.60 2015-10-09 06:50:41.000 282 21179.10 110.43 42894.71 47838.53 2015-10-09 06:50:42.000 282 21179.12 110.48 42894.70 47838.52 2015-10-09 06:50:43.000 282 21179.17 110.52 42894.67 47838.48 2015-10-09 06:50:44.000 282 21179.24 110.53 42894.66 47838.51 2015-10-09 06:50:45.000 282 21179.29 110.53 42894.67 47838.51 2015-10-09 06:50:46.000 282 21179.31 110.57 42894.68 47838.54 2015-10-09 06:50:47.000 282 21179.39 110.66 42894.67 47838.56 2015-10-09 06:50:48.000 282 21179.43 110.76 42894.66 47838.58 2015-10-09 06:50:49.000 282 21179.37 110.81 42894.63 47838.58 2015-10-09 06:50:50.000 282 21179.32 110.82 42894.62 47838.56 2015-10-09 06:50:51.000 282 21179.25 110.83 42894.63 47838.53 2015-10-09 06:50:52.000 282 21179.15 110.87 42894.67 47838.46 2015-10-09 06:50:53.000 282 21179.05 110.88 42894.65 47838.44 2015-10-09 06:50:54.000 282 21178.95 110.92 42894.63 47838.41 2015-10-09 06:50:55.000 282 21178.84 110.94 42894.64 47838.36 2015-10-09 06:50:56.000 282 21178.71 110.91 42894.64 47838.30 2015-10-09 06:50:57.000 282 21178.59 110.86 42894.68 47838.27 2015-10-09 06:50:58.000 282 21178.47 110.89 42894.75 47838.25 2015-10-09 06:50:59.000 282 21178.30 110.94 42894.77 47838.19 2015-10-09 06:51:00.000 282 21178.17 110.97 42894.76 47838.16 2015-10-09 06:51:01.000 282 21178.06 110.96 42894.75 47838.06 2015-10-09 06:51:02.000 282 21177.98 110.97 42894.76 47838.04 2015-10-09 06:51:03.000 282 21177.90 110.99 42894.72 47838.00 2015-10-09 06:51:04.000 282 21177.86 111.03 42894.68 47837.93 2015-10-09 06:51:05.000 282 21177.82 111.06 42894.66 47837.90 2015-10-09 06:51:06.000 282 21177.84 111.04 42894.62 47837.85 2015-10-09 06:51:07.000 282 21177.84 111.04 42894.59 47837.84 2015-10-09 06:51:08.000 282 21177.87 111.06 42894.58 47837.82 2015-10-09 06:51:09.000 282 21177.93 111.09 42894.59 47837.83 2015-10-09 06:51:10.000 282 21178.00 111.14 42894.56 47837.85 2015-10-09 06:51:11.000 282 21178.04 111.20 42894.55 47837.83 2015-10-09 06:51:12.000 282 21178.07 111.27 42894.54 47837.85 2015-10-09 06:51:13.000 282 21178.11 111.35 42894.54 47837.87 2015-10-09 06:51:14.000 282 21178.13 111.38 42894.53 47837.88 2015-10-09 06:51:15.000 282 21178.14 111.38 42894.55 47837.90 2015-10-09 06:51:16.000 282 21178.13 111.39 42894.58 47837.90 2015-10-09 06:51:17.000 282 21178.14 111.41 42894.56 47837.93 2015-10-09 06:51:18.000 282 21178.09 111.45 42894.59 47837.92 2015-10-09 06:51:19.000 282 21178.01 111.50 42894.59 47837.94 2015-10-09 06:51:20.000 282 21177.94 111.52 42894.62 47837.94 2015-10-09 06:51:21.000 282 21177.85 111.56 42894.66 47837.93 2015-10-09 06:51:22.000 282 21177.77 111.64 42894.65 47837.87 2015-10-09 06:51:23.000 282 21177.69 111.68 42894.63 47837.85 2015-10-09 06:51:24.000 282 21177.60 111.75 42894.61 47837.79 2015-10-09 06:51:25.000 282 21177.53 111.83 42894.61 47837.74 2015-10-09 06:51:26.000 282 21177.50 111.92 42894.60 47837.71 2015-10-09 06:51:27.000 282 21177.48 112.03 42894.59 47837.64 2015-10-09 06:51:28.000 282 21177.50 112.06 42894.58 47837.60 2015-10-09 06:51:29.000 282 21177.50 112.09 42894.54 47837.57 2015-10-09 06:51:30.000 282 21177.50 112.11 42894.52 47837.55 2015-10-09 06:51:31.000 282 21177.55 112.14 42894.51 47837.57 2015-10-09 06:51:32.000 282 21177.56 112.16 42894.50 47837.57 2015-10-09 06:51:33.000 282 21177.57 112.17 42894.49 47837.58 2015-10-09 06:51:34.000 282 21177.62 112.18 42894.50 47837.60 2015-10-09 06:51:35.000 282 21177.60 112.18 42894.52 47837.59 2015-10-09 06:51:36.000 282 21177.60 112.15 42894.56 47837.60 2015-10-09 06:51:37.000 282 21177.56 112.14 42894.61 47837.61 2015-10-09 06:51:38.000 282 21177.52 112.14 42894.63 47837.65 2015-10-09 06:51:39.000 282 21177.47 112.14 42894.66 47837.67 2015-10-09 06:51:40.000 282 21177.42 112.12 42894.69 47837.67 2015-10-09 06:51:41.000 282 21177.37 112.14 42894.71 47837.64 2015-10-09 06:51:42.000 282 21177.29 112.20 42894.71 47837.64 2015-10-09 06:51:43.000 282 21177.23 112.22 42894.69 47837.62 2015-10-09 06:51:44.000 282 21177.21 112.20 42894.72 47837.58 2015-10-09 06:51:45.000 282 21177.18 112.20 42894.73 47837.57 2015-10-09 06:51:46.000 282 21177.14 112.21 42894.80 47837.60 2015-10-09 06:51:47.000 282 21177.11 112.27 42894.83 47837.62 2015-10-09 06:51:48.000 282 21177.09 112.33 42894.81 47837.61 2015-10-09 06:51:49.000 282 21177.09 112.43 42894.80 47837.61 2015-10-09 06:51:50.000 282 21177.06 112.50 42894.80 47837.59 2015-10-09 06:51:51.000 282 21177.07 112.56 42894.79 47837.58 2015-10-09 06:51:52.000 282 21177.03 112.61 42894.79 47837.55 2015-10-09 06:51:53.000 282 21177.00 112.67 42894.79 47837.55 2015-10-09 06:51:54.000 282 21176.98 112.72 42894.77 47837.53 2015-10-09 06:51:55.000 282 21176.95 112.76 42894.79 47837.53 2015-10-09 06:51:56.000 282 21176.92 112.81 42894.79 47837.52 2015-10-09 06:51:57.000 282 21176.91 112.84 42894.81 47837.53 2015-10-09 06:51:58.000 282 21176.93 112.86 42894.87 47837.55 2015-10-09 06:51:59.000 282 21176.95 112.96 42894.86 47837.56 2015-10-09 06:52:00.000 282 21176.96 113.06 42894.87 47837.59 2015-10-09 06:52:01.000 282 21176.98 113.16 42894.88 47837.62 2015-10-09 06:52:02.000 282 21177.05 113.26 42894.87 47837.64 2015-10-09 06:52:03.000 282 21177.14 113.35 42894.83 47837.66 2015-10-09 06:52:04.000 282 21177.20 113.46 42894.77 47837.67 2015-10-09 06:52:05.000 282 21177.29 113.54 42894.80 47837.65 2015-10-09 06:52:06.000 282 21177.38 113.59 42894.77 47837.69 2015-10-09 06:52:07.000 282 21177.46 113.65 42894.73 47837.71 2015-10-09 06:52:08.000 282 21177.53 113.71 42894.75 47837.75 2015-10-09 06:52:09.000 282 21177.63 113.76 42894.76 47837.78 2015-10-09 06:52:10.000 282 21177.71 113.84 42894.73 47837.80 2015-10-09 06:52:11.000 282 21177.79 113.94 42894.73 47837.86 2015-10-09 06:52:12.000 282 21177.86 114.02 42894.73 47837.88 2015-10-09 06:52:13.000 282 21177.92 114.09 42894.72 47837.89 2015-10-09 06:52:14.000 282 21177.97 114.19 42894.72 47837.91 2015-10-09 06:52:15.000 282 21178.02 114.26 42894.73 47837.93 2015-10-09 06:52:16.000 282 21178.10 114.30 42894.75 47837.98 2015-10-09 06:52:17.000 282 21178.12 114.35 42894.76 47838.01 2015-10-09 06:52:18.000 282 21178.20 114.39 42894.79 47838.05 2015-10-09 06:52:19.000 282 21178.27 114.41 42894.83 47838.12 2015-10-09 06:52:20.000 282 21178.30 114.44 42894.84 47838.14 2015-10-09 06:52:21.000 282 21178.36 114.48 42894.80 47838.17 2015-10-09 06:52:22.000 282 21178.40 114.56 42894.78 47838.20 2015-10-09 06:52:23.000 282 21178.42 114.57 42894.75 47838.19 2015-10-09 06:52:24.000 282 21178.41 114.58 42894.73 47838.16 2015-10-09 06:52:25.000 282 21178.45 114.59 42894.75 47838.16 2015-10-09 06:52:26.000 282 21178.45 114.58 42894.74 47838.15 2015-10-09 06:52:27.000 282 21178.49 114.52 42894.73 47838.15 2015-10-09 06:52:28.000 282 21178.53 114.45 42894.70 47838.17 2015-10-09 06:52:29.000 282 21178.58 114.37 42894.70 47838.16 2015-10-09 06:52:30.000 282 21178.65 114.27 42894.72 47838.19 2015-10-09 06:52:31.000 282 21178.74 114.20 42894.76 47838.26 2015-10-09 06:52:32.000 282 21178.81 114.11 42894.78 47838.30 2015-10-09 06:52:33.000 282 21178.84 114.03 42894.86 47838.38 2015-10-09 06:52:34.000 282 21178.94 114.01 42894.89 47838.44 2015-10-09 06:52:35.000 282 21179.03 114.00 42894.89 47838.52 2015-10-09 06:52:36.000 282 21179.09 114.02 42894.90 47838.57 2015-10-09 06:52:37.000 282 21179.16 113.96 42894.90 47838.60 2015-10-09 06:52:38.000 282 21179.18 113.93 42894.93 47838.65 2015-10-09 06:52:39.000 282 21179.16 113.91 42894.97 47838.66 2015-10-09 06:52:40.000 282 21179.10 113.89 42894.99 47838.69 2015-10-09 06:52:41.000 282 21179.06 113.85 42895.02 47838.71 2015-10-09 06:52:42.000 282 21179.01 113.81 42895.04 47838.72 2015-10-09 06:52:43.000 282 21178.94 113.76 42895.03 47838.69 2015-10-09 06:52:44.000 282 21178.89 113.68 42895.05 47838.69 2015-10-09 06:52:45.000 282 21178.85 113.61 42895.05 47838.67 2015-10-09 06:52:46.000 282 21178.77 113.50 42895.07 47838.66 2015-10-09 06:52:47.000 282 21178.70 113.36 42895.11 47838.61 2015-10-09 06:52:48.000 282 21178.64 113.24 42895.14 47838.59 2015-10-09 06:52:49.000 282 21178.64 113.10 42895.14 47838.61 2015-10-09 06:52:50.000 282 21178.68 112.96 42895.15 47838.60 2015-10-09 06:52:51.000 282 21178.71 112.84 42895.20 47838.65 2015-10-09 06:52:52.000 282 21178.81 112.74 42895.22 47838.70 2015-10-09 06:52:53.000 282 21178.91 112.64 42895.23 47838.78 2015-10-09 06:52:54.000 282 21178.97 112.56 42895.22 47838.78 2015-10-09 06:52:55.000 282 21179.02 112.49 42895.23 47838.81 2015-10-09 06:52:56.000 282 21179.09 112.39 42895.23 47838.84 2015-10-09 06:52:57.000 282 21179.11 112.28 42895.25 47838.86 2015-10-09 06:52:58.000 282 21179.12 112.19 42895.23 47838.88 2015-10-09 06:52:59.000 282 21179.16 112.13 42895.27 47838.91 2015-10-09 06:53:00.000 282 21179.17 112.07 42895.27 47838.96 2015-10-09 06:53:01.000 282 21179.17 111.99 42895.31 47838.94 2015-10-09 06:53:02.000 282 21179.16 111.93 42895.29 47838.96 2015-10-09 06:53:03.000 282 21179.13 111.83 42895.33 47838.95 2015-10-09 06:53:04.000 282 21179.12 111.78 42895.32 47838.97 2015-10-09 06:53:05.000 282 21179.13 111.67 42895.37 47838.98 2015-10-09 06:53:06.000 282 21179.19 111.55 42895.38 47838.98 2015-10-09 06:53:07.000 282 21179.26 111.45 42895.34 47839.04 2015-10-09 06:53:08.000 282 21179.33 111.35 42895.33 47839.06 2015-10-09 06:53:09.000 282 21179.42 111.26 42895.33 47839.09 2015-10-09 06:53:10.000 282 21179.53 111.14 42895.36 47839.14 2015-10-09 06:53:11.000 282 21179.61 110.99 42895.33 47839.15 2015-10-09 06:53:12.000 282 21179.73 110.81 42895.33 47839.24 2015-10-09 06:53:13.000 282 21179.84 110.68 42895.34 47839.25 2015-10-09 06:53:14.000 282 21180.00 110.52 42895.33 47839.32 2015-10-09 06:53:15.000 282 21180.09 110.40 42895.32 47839.37 2015-10-09 06:53:16.000 282 21180.18 110.29 42895.33 47839.44 2015-10-09 06:53:17.000 282 21180.23 110.22 42895.36 47839.48 2015-10-09 06:53:18.000 282 21180.27 110.18 42895.39 47839.53 2015-10-09 06:53:19.000 282 21180.28 110.14 42895.41 47839.57 2015-10-09 06:53:20.000 282 21180.34 110.09 42895.39 47839.56 2015-10-09 06:53:21.000 282 21180.31 110.09 42895.33 47839.60 2015-10-09 06:53:22.000 282 21180.31 110.10 42895.34 47839.59 2015-10-09 06:53:23.000 282 21180.29 110.15 42895.34 47839.56 2015-10-09 06:53:24.000 282 21180.25 110.21 42895.33 47839.56 2015-10-09 06:53:25.000 282 21180.22 110.27 42895.33 47839.55 2015-10-09 06:53:26.000 282 21180.19 110.37 42895.27 47839.48 2015-10-09 06:53:27.000 282 21180.12 110.48 42895.19 47839.43 2015-10-09 06:53:28.000 282 21180.05 110.51 42895.17 47839.35 2015-10-09 06:53:29.000 282 21180.03 110.52 42895.16 47839.32 2015-10-09 06:53:30.000 282 21180.00 110.55 42895.16 47839.29 2015-10-09 06:53:31.000 282 21179.94 110.54 42895.15 47839.21 2015-10-09 06:53:32.000 282 21179.91 110.53 42895.14 47839.21 2015-10-09 06:53:33.000 282 21179.88 110.50 42895.13 47839.19 2015-10-09 06:53:34.000 282 21179.86 110.42 42895.14 47839.19 2015-10-09 06:53:35.000 282 21179.83 110.35 42895.14 47839.17 2015-10-09 06:53:36.000 282 21179.82 110.25 42895.13 47839.16 2015-10-09 06:53:37.000 282 21179.84 110.17 42895.12 47839.16 2015-10-09 06:53:38.000 282 21179.87 110.07 42895.11 47839.14 2015-10-09 06:53:39.000 282 21179.88 109.97 42895.11 47839.13 2015-10-09 06:53:40.000 282 21179.91 109.86 42895.12 47839.14 2015-10-09 06:53:41.000 282 21179.93 109.74 42895.14 47839.17 2015-10-09 06:53:42.000 282 21179.99 109.65 42895.15 47839.21 2015-10-09 06:53:43.000 282 21180.00 109.60 42895.14 47839.22 2015-10-09 06:53:44.000 282 21180.07 109.54 42895.15 47839.27 2015-10-09 06:53:45.000 282 21180.10 109.51 42895.12 47839.26 2015-10-09 06:53:46.000 282 21180.16 109.45 42895.12 47839.30 2015-10-09 06:53:47.000 282 21180.16 109.42 42895.13 47839.31 2015-10-09 06:53:48.000 282 21180.15 109.41 42895.14 47839.31 2015-10-09 06:53:49.000 282 21180.12 109.42 42895.12 47839.32 2015-10-09 06:53:50.000 282 21180.11 109.44 42895.13 47839.32 2015-10-09 06:53:51.000 282 21180.04 109.43 42895.12 47839.29 2015-10-09 06:53:52.000 282 21179.94 109.45 42895.11 47839.27 2015-10-09 06:53:53.000 282 21179.88 109.41 42895.12 47839.24 2015-10-09 06:53:54.000 282 21179.82 109.37 42895.14 47839.18 2015-10-09 06:53:55.000 282 21179.72 109.35 42895.16 47839.17 2015-10-09 06:53:56.000 282 21179.65 109.28 42895.17 47839.15 2015-10-09 06:53:57.000 282 21179.59 109.24 42895.15 47839.09 2015-10-09 06:53:58.000 282 21179.53 109.18 42895.15 47839.10 2015-10-09 06:53:59.000 282 21179.50 109.14 42895.13 47839.05 2015-10-09 06:54:00.000 282 21179.45 109.13 42895.14 47839.03 2015-10-09 06:54:01.000 282 21179.39 109.16 42895.08 47839.01 2015-10-09 06:54:02.000 282 21179.36 109.18 42895.02 47838.92 2015-10-09 06:54:03.000 282 21179.34 109.17 42895.02 47838.88 2015-10-09 06:54:04.000 282 21179.36 109.14 42894.98 47838.85 2015-10-09 06:54:05.000 282 21179.38 109.13 42894.97 47838.79 2015-10-09 06:54:06.000 282 21179.36 109.11 42894.92 47838.81 2015-10-09 06:54:07.000 282 21179.37 109.09 42894.95 47838.81 2015-10-09 06:54:08.000 282 21179.34 109.09 42894.97 47838.81 2015-10-09 06:54:09.000 282 21179.34 109.08 42895.00 47838.82 2015-10-09 06:54:10.000 282 21179.27 109.05 42895.02 47838.81 2015-10-09 06:54:11.000 282 21179.19 109.06 42895.02 47838.82 2015-10-09 06:54:12.000 282 21179.12 109.09 42895.02 47838.79 2015-10-09 06:54:13.000 282 21179.04 109.09 42895.02 47838.74 2015-10-09 06:54:14.000 282 21178.93 109.06 42895.02 47838.74 2015-10-09 06:54:15.000 282 21178.82 108.99 42895.03 47838.68 2015-10-09 06:54:16.000 282 21178.74 108.92 42895.05 47838.65 2015-10-09 06:54:17.000 282 21178.65 108.87 42895.06 47838.61 2015-10-09 06:54:18.000 282 21178.60 108.87 42895.08 47838.60 2015-10-09 06:54:19.000 282 21178.54 108.86 42895.05 47838.60 2015-10-09 06:54:20.000 282 21178.53 108.85 42895.04 47838.55 2015-10-09 06:54:21.000 282 21178.50 108.86 42895.04 47838.52 2015-10-09 06:54:22.000 282 21178.56 108.87 42895.03 47838.51 2015-10-09 06:54:23.000 282 21178.59 108.84 42895.00 47838.50 2015-10-09 06:54:24.000 282 21178.67 108.82 42895.00 47838.52 2015-10-09 06:54:25.000 282 21178.74 108.86 42895.01 47838.56 2015-10-09 06:54:26.000 282 21178.80 108.86 42895.00 47838.57 2015-10-09 06:54:27.000 282 21178.89 108.88 42895.04 47838.62 2015-10-09 06:54:28.000 282 21178.97 108.87 42895.06 47838.65 2015-10-09 06:54:29.000 282 21179.04 108.86 42895.11 47838.71 2015-10-09 06:54:30.000 282 21179.05 108.87 42895.15 47838.77 2015-10-09 06:54:31.000 282 21179.07 108.91 42895.20 47838.83 2015-10-09 06:54:32.000 282 21179.06 108.99 42895.22 47838.87 2015-10-09 06:54:33.000 282 21179.01 109.05 42895.21 47838.91 2015-10-09 06:54:34.000 282 21178.98 109.10 42895.26 47838.87 2015-10-09 06:54:35.000 282 21178.90 109.18 42895.25 47838.87 2015-10-09 06:54:36.000 282 21178.81 109.23 42895.25 47838.86 2015-10-09 06:54:37.000 282 21178.69 109.29 42895.29 47838.81 2015-10-09 06:54:38.000 282 21178.55 109.31 42895.31 47838.79 2015-10-09 06:54:39.000 282 21178.48 109.34 42895.35 47838.79 2015-10-09 06:54:40.000 282 21178.41 109.38 42895.38 47838.75 2015-10-09 06:54:41.000 282 21178.37 109.42 42895.39 47838.74 2015-10-09 06:54:42.000 282 21178.40 109.44 42895.38 47838.75 2015-10-09 06:54:43.000 282 21178.43 109.47 42895.39 47838.76 2015-10-09 06:54:44.000 282 21178.49 109.46 42895.37 47838.80 2015-10-09 06:54:45.000 282 21178.51 109.47 42895.37 47838.81 2015-10-09 06:54:46.000 282 21178.54 109.47 42895.41 47838.82 2015-10-09 06:54:47.000 282 21178.59 109.45 42895.40 47838.85 2015-10-09 06:54:48.000 282 21178.67 109.42 42895.45 47838.89 2015-10-09 06:54:49.000 282 21178.70 109.41 42895.50 47838.93 2015-10-09 06:54:50.000 282 21178.78 109.40 42895.51 47838.98 2015-10-09 06:54:51.000 282 21178.84 109.43 42895.54 47839.00 2015-10-09 06:54:52.000 282 21178.86 109.44 42895.56 47839.07 2015-10-09 06:54:53.000 282 21178.91 109.48 42895.56 47839.11 2015-10-09 06:54:54.000 282 21178.94 109.48 42895.58 47839.13 2015-10-09 06:54:55.000 282 21178.97 109.51 42895.59 47839.12 2015-10-09 06:54:56.000 282 21178.99 109.56 42895.57 47839.18 2015-10-09 06:54:57.000 282 21179.00 109.68 42895.61 47839.21 2015-10-09 06:54:58.000 282 21179.08 109.73 42895.59 47839.21 2015-10-09 06:54:59.000 282 21179.11 109.81 42895.55 47839.22 2015-10-09 06:55:00.000 282 21179.14 109.91 42895.49 47839.21 2015-10-09 06:55:01.000 282 21179.20 110.04 42895.50 47839.21 2015-10-09 06:55:02.000 282 21179.21 110.17 42895.49 47839.21 2015-10-09 06:55:03.000 282 21179.21 110.27 42895.46 47839.22 2015-10-09 06:55:04.000 282 21179.25 110.39 42895.41 47839.17 2015-10-09 06:55:05.000 282 21179.22 110.47 42895.38 47839.16 2015-10-09 06:55:06.000 282 21179.23 110.51 42895.38 47839.13 2015-10-09 06:55:07.000 282 21179.18 110.53 42895.41 47839.12 2015-10-09 06:55:08.000 282 21179.11 110.55 42895.44 47839.08 2015-10-09 06:55:09.000 282 21179.02 110.59 42895.44 47839.09 2015-10-09 06:55:10.000 282 21178.93 110.63 42895.42 47839.07 2015-10-09 06:55:11.000 282 21178.79 110.74 42895.46 47839.02 2015-10-09 06:55:12.000 282 21178.70 110.78 42895.47 47838.95 2015-10-09 06:55:13.000 282 21178.62 110.80 42895.44 47838.91 2015-10-09 06:55:14.000 282 21178.56 110.83 42895.41 47838.88 2015-10-09 06:55:15.000 282 21178.52 110.86 42895.43 47838.84 2015-10-09 06:55:16.000 282 21178.51 110.88 42895.42 47838.80 2015-10-09 06:55:17.000 282 21178.51 110.91 42895.41 47838.82 2015-10-09 06:55:18.000 282 21178.57 110.94 42895.40 47838.80 2015-10-09 06:55:19.000 282 21178.63 110.99 42895.39 47838.80 2015-10-09 06:55:20.000 282 21178.66 111.05 42895.37 47838.84 2015-10-09 06:55:21.000 282 21178.75 111.08 42895.33 47838.88 2015-10-09 06:55:22.000 282 21178.84 111.10 42895.31 47838.90 2015-10-09 06:55:23.000 282 21178.92 111.09 42895.35 47838.92 2015-10-09 06:55:24.000 282 21178.91 111.11 42895.39 47838.92 2015-10-09 06:55:25.000 282 21178.90 111.10 42895.39 47838.96 2015-10-09 06:55:26.000 282 21178.85 111.08 42895.43 47838.97 2015-10-09 06:55:27.000 282 21178.79 111.09 42895.42 47838.95 2015-10-09 06:55:28.000 282 21178.72 111.09 42895.43 47838.94 2015-10-09 06:55:29.000 282 21178.66 111.07 42895.48 47838.95 2015-10-09 06:55:30.000 282 21178.58 111.05 42895.52 47838.91 2015-10-09 06:55:31.000 282 21178.50 111.04 42895.52 47838.90 2015-10-09 06:55:32.000 282 21178.40 111.06 42895.52 47838.88 2015-10-09 06:55:33.000 282 21178.36 111.07 42895.47 47838.83 2015-10-09 06:55:34.000 282 21178.33 111.10 42895.49 47838.81 2015-10-09 06:55:35.000 282 21178.28 111.15 42895.46 47838.78 2015-10-09 06:55:36.000 282 21178.28 111.19 42895.42 47838.76 2015-10-09 06:55:37.000 282 21178.31 111.25 42895.44 47838.73 2015-10-09 06:55:38.000 282 21178.33 111.31 42895.40 47838.73 2015-10-09 06:55:39.000 282 21178.37 111.37 42895.40 47838.74 2015-10-09 06:55:40.000 282 21178.42 111.44 42895.41 47838.74 2015-10-09 06:55:41.000 282 21178.43 111.53 42895.36 47838.75 2015-10-09 06:55:42.000 282 21178.43 111.64 42895.30 47838.73 2015-10-09 06:55:43.000 282 21178.42 111.69 42895.27 47838.67 2015-10-09 06:55:44.000 282 21178.42 111.70 42895.24 47838.64 2015-10-09 06:55:45.000 282 21178.38 111.72 42895.22 47838.59 2015-10-09 06:55:46.000 282 21178.35 111.73 42895.19 47838.57 2015-10-09 06:55:47.000 282 21178.32 111.74 42895.18 47838.56 2015-10-09 06:55:48.000 282 21178.25 111.73 42895.21 47838.54 2015-10-09 06:55:49.000 282 21178.19 111.70 42895.20 47838.50 2015-10-09 06:55:50.000 282 21178.17 111.64 42895.22 47838.50 2015-10-09 06:55:51.000 282 21178.17 111.58 42895.25 47838.51 2015-10-09 06:55:52.000 282 21178.19 111.51 42895.27 47838.52 2015-10-09 06:55:53.000 282 21178.22 111.47 42895.26 47838.56 2015-10-09 06:55:54.000 282 21178.32 111.44 42895.26 47838.58 2015-10-09 06:55:55.000 282 21178.37 111.43 42895.29 47838.62 2015-10-09 06:55:56.000 282 21178.39 111.42 42895.28 47838.65 2015-10-09 06:55:57.000 282 21178.44 111.40 42895.25 47838.64 2015-10-09 06:55:58.000 282 21178.50 111.34 42895.32 47838.70 2015-10-09 06:55:59.000 282 21178.53 111.29 42895.34 47838.71 2015-10-09 06:56:00.000 282 21178.54 111.25 42895.32 47838.71 2015-10-09 06:56:01.000 282 21178.51 111.26 42895.34 47838.71 2015-10-09 06:56:02.000 282 21178.48 111.28 42895.35 47838.71 2015-10-09 06:56:03.000 282 21178.44 111.27 42895.34 47838.70 2015-10-09 06:56:04.000 282 21178.40 111.27 42895.33 47838.67 2015-10-09 06:56:05.000 282 21178.33 111.32 42895.34 47838.67 2015-10-09 06:56:06.000 282 21178.29 111.31 42895.32 47838.61 2015-10-09 06:56:07.000 282 21178.26 111.35 42895.34 47838.60 2015-10-09 06:56:08.000 282 21178.20 111.39 42895.32 47838.59 2015-10-09 06:56:09.000 282 21178.17 111.41 42895.31 47838.55 2015-10-09 06:56:10.000 282 21178.18 111.43 42895.34 47838.57 2015-10-09 06:56:11.000 282 21178.16 111.48 42895.36 47838.56 2015-10-09 06:56:12.000 282 21178.13 111.51 42895.37 47838.54 2015-10-09 06:56:13.000 282 21178.09 111.54 42895.39 47838.53 2015-10-09 06:56:14.000 282 21178.07 111.56 42895.41 47838.52 2015-10-09 06:56:15.000 282 21178.05 111.61 42895.41 47838.55 2015-10-09 06:56:16.000 282 21177.99 111.63 42895.43 47838.53 2015-10-09 06:56:17.000 282 21177.95 111.62 42895.44 47838.55 2015-10-09 06:56:18.000 282 21177.92 111.64 42895.45 47838.54 2015-10-09 06:56:19.000 282 21177.90 111.66 42895.45 47838.53 2015-10-09 06:56:20.000 282 21177.90 111.64 42895.44 47838.53 2015-10-09 06:56:21.000 282 21177.85 111.68 42895.41 47838.51 2015-10-09 06:56:22.000 282 21177.82 111.66 42895.39 47838.45 2015-10-09 06:56:23.000 282 21177.79 111.60 42895.39 47838.47 2015-10-09 06:56:24.000 282 21177.79 111.55 42895.35 47838.44 2015-10-09 06:56:25.000 282 21177.78 111.50 42895.35 47838.38 2015-10-09 06:56:26.000 282 21177.80 111.38 42895.39 47838.42 2015-10-09 06:56:27.000 282 21177.81 111.30 42895.39 47838.40 2015-10-09 06:56:28.000 282 21177.85 111.25 42895.40 47838.43 2015-10-09 06:56:29.000 282 21177.87 111.18 42895.40 47838.45 2015-10-09 06:56:30.000 282 21177.92 111.13 42895.41 47838.48 2015-10-09 06:56:31.000 282 21177.96 111.14 42895.41 47838.49 2015-10-09 06:56:32.000 282 21178.01 111.12 42895.43 47838.53 2015-10-09 06:56:33.000 282 21178.09 111.11 42895.42 47838.56 2015-10-09 06:56:34.000 282 21178.12 111.12 42895.41 47838.56 2015-10-09 06:56:35.000 282 21178.16 111.14 42895.42 47838.60 2015-10-09 06:56:36.000 282 21178.17 111.18 42895.43 47838.60 2015-10-09 06:56:37.000 282 21178.18 111.20 42895.44 47838.61 2015-10-09 06:56:38.000 282 21178.17 111.24 42895.42 47838.61 2015-10-09 06:56:39.000 282 21178.14 111.30 42895.43 47838.61 2015-10-09 06:56:40.000 282 21178.13 111.37 42895.42 47838.59 2015-10-09 06:56:41.000 282 21178.08 111.42 42895.40 47838.56 2015-10-09 06:56:42.000 282 21178.05 111.48 42895.37 47838.56 2015-10-09 06:56:43.000 282 21178.00 111.55 42895.38 47838.52 2015-10-09 06:56:44.000 282 21177.95 111.59 42895.41 47838.49 2015-10-09 06:56:45.000 282 21177.93 111.66 42895.39 47838.49 2015-10-09 06:56:46.000 282 21177.89 111.70 42895.39 47838.49 2015-10-09 06:56:47.000 282 21177.82 111.77 42895.40 47838.47 2015-10-09 06:56:48.000 282 21177.76 111.86 42895.41 47838.45 2015-10-09 06:56:49.000 282 21177.68 111.91 42895.39 47838.43 2015-10-09 06:56:50.000 282 21177.63 111.92 42895.39 47838.38 2015-10-09 06:56:51.000 282 21177.61 111.95 42895.38 47838.34 2015-10-09 06:56:52.000 282 21177.61 111.95 42895.38 47838.34 2015-10-09 06:56:53.000 282 21177.58 111.95 42895.35 47838.33 2015-10-09 06:56:54.000 282 21177.61 111.94 42895.36 47838.32 2015-10-09 06:56:55.000 282 21177.61 111.91 42895.35 47838.31 2015-10-09 06:56:56.000 282 21177.65 111.87 42895.32 47838.33 2015-10-09 06:56:57.000 282 21177.67 111.84 42895.34 47838.31 2015-10-09 06:56:58.000 282 21177.69 111.77 42895.38 47838.36 2015-10-09 06:56:59.000 282 21177.77 111.73 42895.40 47838.37 2015-10-09 06:57:00.000 282 21177.80 111.69 42895.39 47838.40 2015-10-09 06:57:01.000 282 21177.84 111.61 42895.40 47838.46 2015-10-09 06:57:02.000 282 21177.86 111.53 42895.44 47838.45 2015-10-09 06:57:03.000 282 21177.85 111.48 42895.43 47838.48 2015-10-09 06:57:04.000 282 21177.85 111.43 42895.44 47838.51 2015-10-09 06:57:05.000 282 21177.86 111.37 42895.48 47838.53 2015-10-09 06:57:06.000 282 21177.82 111.30 42895.49 47838.54 2015-10-09 06:57:07.000 282 21177.83 111.26 42895.52 47838.55 2015-10-09 06:57:08.000 282 21177.85 111.23 42895.54 47838.56 2015-10-09 06:57:09.000 282 21177.85 111.21 42895.55 47838.57 2015-10-09 06:57:10.000 282 21177.79 111.24 42895.54 47838.58 2015-10-09 06:57:11.000 282 21177.81 111.26 42895.53 47838.58 2015-10-09 06:57:12.000 282 21177.86 111.27 42895.50 47838.56 2015-10-09 06:57:13.000 282 21177.90 111.30 42895.52 47838.56 2015-10-09 06:57:14.000 282 21177.89 111.33 42895.50 47838.56 2015-10-09 06:57:15.000 282 21177.88 111.36 42895.50 47838.56 2015-10-09 06:57:16.000 282 21177.90 111.37 42895.50 47838.58 2015-10-09 06:57:17.000 282 21177.93 111.39 42895.51 47838.58 2015-10-09 06:57:18.000 282 21177.93 111.43 42895.51 47838.59 2015-10-09 06:57:19.000 282 21177.90 111.46 42895.54 47838.62 2015-10-09 06:57:20.000 282 21177.84 111.51 42895.55 47838.59 2015-10-09 06:57:21.000 282 21177.79 111.54 42895.55 47838.60 2015-10-09 06:57:22.000 282 21177.74 111.58 42895.56 47838.57 2015-10-09 06:57:23.000 282 21177.68 111.59 42895.60 47838.57 2015-10-09 06:57:24.000 282 21177.62 111.63 42895.62 47838.56 2015-10-09 06:57:25.000 282 21177.54 111.67 42895.63 47838.54 2015-10-09 06:57:26.000 282 21177.49 111.69 42895.67 47838.52 2015-10-09 06:57:27.000 282 21177.47 111.73 42895.66 47838.52 2015-10-09 06:57:28.000 282 21177.47 111.72 42895.66 47838.51 2015-10-09 06:57:29.000 282 21177.45 111.74 42895.63 47838.48 2015-10-09 06:57:30.000 282 21177.50 111.77 42895.63 47838.49 2015-10-09 06:57:31.000 282 21177.55 111.77 42895.58 47838.46 2015-10-09 06:57:32.000 282 21177.63 111.71 42895.55 47838.46 2015-10-09 06:57:33.000 282 21177.73 111.70 42895.52 47838.49 2015-10-09 06:57:34.000 282 21177.85 111.66 42895.48 47838.49 2015-10-09 06:57:35.000 282 21177.97 111.57 42895.49 47838.53 2015-10-09 06:57:36.000 282 21178.07 111.47 42895.51 47838.57 2015-10-09 06:57:37.000 282 21178.20 111.48 42895.50 47838.64 2015-10-09 06:57:38.000 282 21178.32 111.44 42895.49 47838.69 2015-10-09 06:57:39.000 282 21178.41 111.39 42895.50 47838.73 2015-10-09 06:57:40.000 282 21178.48 111.36 42895.52 47838.77 2015-10-09 06:57:41.000 282 21178.55 111.33 42895.52 47838.85 2015-10-09 06:57:42.000 282 21178.58 111.28 42895.54 47838.87 2015-10-09 06:57:43.000 282 21178.60 111.26 42895.55 47838.90 2015-10-09 06:57:44.000 282 21178.61 111.20 42895.56 47838.94 2015-10-09 06:57:45.000 282 21178.59 111.20 42895.56 47838.93 2015-10-09 06:57:46.000 282 21178.54 111.21 42895.59 47838.93 2015-10-09 06:57:47.000 282 21178.48 111.20 42895.57 47838.96 2015-10-09 06:57:48.000 282 21178.40 111.21 42895.60 47838.95 2015-10-09 06:57:49.000 282 21178.32 111.22 42895.63 47838.89 2015-10-09 06:57:50.000 282 21178.26 111.26 42895.62 47838.90 2015-10-09 06:57:51.000 282 21178.17 111.27 42895.61 47838.85 2015-10-09 06:57:52.000 282 21178.09 111.25 42895.62 47838.81 2015-10-09 06:57:53.000 282 21178.04 111.22 42895.68 47838.80 2015-10-09 06:57:54.000 282 21178.06 111.18 42895.69 47838.79 2015-10-09 06:57:55.000 282 21178.09 111.15 42895.71 47838.80 2015-10-09 06:57:56.000 282 21178.12 111.11 42895.72 47838.84 2015-10-09 06:57:57.000 282 21178.18 111.05 42895.75 47838.87 2015-10-09 06:57:58.000 282 21178.26 110.99 42895.79 47838.95 2015-10-09 06:57:59.000 282 21178.34 110.98 42895.81 47838.98 2015-10-09 06:58:00.000 282 21178.43 110.93 42895.82 47839.07 2015-10-09 06:58:01.000 282 21178.54 110.91 42895.85 47839.13 2015-10-09 06:58:02.000 282 21178.61 110.91 42895.89 47839.18 2015-10-09 06:58:03.000 282 21178.63 110.88 42895.90 47839.24 2015-10-09 06:58:04.000 282 21178.67 110.87 42895.94 47839.25 2015-10-09 06:58:05.000 282 21178.68 110.81 42895.92 47839.29 2015-10-09 06:58:06.000 282 21178.63 110.75 42895.97 47839.32 2015-10-09 06:58:07.000 282 21178.61 110.70 42896.00 47839.34 2015-10-09 06:58:08.000 282 21178.54 110.66 42896.01 47839.34 2015-10-09 06:58:09.000 282 21178.54 110.63 42896.05 47839.35 2015-10-09 06:58:10.000 282 21178.51 110.60 42896.06 47839.36 2015-10-09 06:58:11.000 282 21178.44 110.58 42896.08 47839.35 2015-10-09 06:58:12.000 282 21178.40 110.54 42896.09 47839.37 2015-10-09 06:58:13.000 282 21178.39 110.50 42896.11 47839.37 2015-10-09 06:58:14.000 282 21178.39 110.45 42896.10 47839.35 2015-10-09 06:58:15.000 282 21178.42 110.43 42896.08 47839.36 2015-10-09 06:58:16.000 282 21178.43 110.42 42896.09 47839.36 2015-10-09 06:58:17.000 282 21178.42 110.41 42896.09 47839.34 2015-10-09 06:58:18.000 282 21178.46 110.38 42896.06 47839.33 2015-10-09 06:58:19.000 282 21178.48 110.36 42896.03 47839.33 2015-10-09 06:58:20.000 282 21178.46 110.34 42895.99 47839.32 2015-10-09 06:58:21.000 282 21178.44 110.34 42896.00 47839.29 2015-10-09 06:58:22.000 282 21178.45 110.30 42896.01 47839.27 2015-10-09 06:58:23.000 282 21178.42 110.27 42896.01 47839.26 2015-10-09 06:58:24.000 282 21178.38 110.32 42896.01 47839.27 2015-10-09 06:58:25.000 282 21178.32 110.37 42895.99 47839.25 2015-10-09 06:58:26.000 282 21178.31 110.42 42895.93 47839.18 2015-10-09 06:58:27.000 282 21178.30 110.45 42895.88 47839.15 2015-10-09 06:58:28.000 282 21178.26 110.51 42895.88 47839.11 2015-10-09 06:58:29.000 282 21178.23 110.58 42895.82 47839.07 2015-10-09 06:58:30.000 282 21178.20 110.67 42895.77 47839.02 2015-10-09 06:58:31.000 282 21178.21 110.69 42895.75 47838.96 2015-10-09 06:58:32.000 282 21178.16 110.75 42895.69 47838.92 2015-10-09 06:58:33.000 282 21178.12 110.80 42895.62 47838.87 2015-10-09 06:58:34.000 282 21178.05 110.85 42895.64 47838.84 2015-10-09 06:58:35.000 282 21177.99 110.89 42895.60 47838.80 2015-10-09 06:58:36.000 282 21177.98 110.89 42895.59 47838.77 2015-10-09 06:58:37.000 282 21177.91 110.92 42895.58 47838.74 2015-10-09 06:58:38.000 282 21177.87 110.92 42895.56 47838.72 2015-10-09 06:58:39.000 282 21177.81 110.93 42895.58 47838.70 2015-10-09 06:58:40.000 282 21177.76 110.92 42895.59 47838.66 2015-10-09 06:58:41.000 282 21177.66 110.93 42895.61 47838.63 2015-10-09 06:58:42.000 282 21177.62 110.92 42895.59 47838.63 2015-10-09 06:58:43.000 282 21177.59 110.88 42895.62 47838.61 2015-10-09 06:58:44.000 282 21177.59 110.85 42895.60 47838.59 2015-10-09 06:58:45.000 282 21177.56 110.84 42895.59 47838.59 2015-10-09 06:58:46.000 282 21177.59 110.84 42895.63 47838.62 2015-10-09 06:58:47.000 282 21177.65 110.82 42895.64 47838.61 2015-10-09 06:58:48.000 282 21177.75 110.83 42895.66 47838.65 2015-10-09 06:58:49.000 282 21177.77 110.87 42895.62 47838.67 2015-10-09 06:58:50.000 282 21177.82 110.92 42895.59 47838.69 2015-10-09 06:58:51.000 282 21177.92 110.99 42895.58 47838.71 2015-10-09 06:58:52.000 282 21177.92 111.05 42895.58 47838.74 2015-10-09 06:58:53.000 282 21177.97 111.10 42895.57 47838.70 2015-10-09 06:58:54.000 282 21177.95 111.14 42895.56 47838.72 2015-10-09 06:58:55.000 282 21177.97 111.18 42895.57 47838.71 2015-10-09 06:58:56.000 282 21177.89 111.22 42895.59 47838.68 2015-10-09 06:58:57.000 282 21177.77 111.21 42895.59 47838.67 2015-10-09 06:58:58.000 282 21177.65 111.20 42895.61 47838.66 2015-10-09 06:58:59.000 282 21177.55 111.17 42895.61 47838.62 2015-10-09 06:59:00.000 282 21177.37 111.19 42895.64 47838.57 2015-10-09 06:59:01.000 282 21177.21 111.23 42895.68 47838.53 2015-10-09 06:59:02.000 282 21177.07 111.21 42895.71 47838.49 2015-10-09 06:59:03.000 282 21176.96 111.23 42895.67 47838.40 2015-10-09 06:59:04.000 282 21176.88 111.26 42895.63 47838.37 2015-10-09 06:59:05.000 282 21176.80 111.27 42895.63 47838.30 2015-10-09 06:59:06.000 282 21176.76 111.28 42895.65 47838.27 2015-10-09 06:59:07.000 282 21176.74 111.29 42895.63 47838.25 2015-10-09 06:59:08.000 282 21176.77 111.29 42895.59 47838.25 2015-10-09 06:59:09.000 282 21176.81 111.30 42895.60 47838.21 2015-10-09 06:59:10.000 282 21176.83 111.29 42895.57 47838.22 2015-10-09 06:59:11.000 282 21176.86 111.22 42895.59 47838.21 2015-10-09 06:59:12.000 282 21176.95 111.25 42895.61 47838.26 2015-10-09 06:59:13.000 282 21177.00 111.26 42895.59 47838.27 2015-10-09 06:59:14.000 282 21177.05 111.33 42895.60 47838.32 2015-10-09 06:59:15.000 282 21177.08 111.38 42895.57 47838.36 2015-10-09 06:59:16.000 282 21177.14 111.39 42895.58 47838.35 2015-10-09 06:59:17.000 282 21177.17 111.35 42895.60 47838.37 2015-10-09 06:59:18.000 282 21177.19 111.32 42895.67 47838.42 2015-10-09 06:59:19.000 282 21177.15 111.34 42895.75 47838.48 2015-10-09 06:59:20.000 282 21177.11 111.39 42895.74 47838.50 2015-10-09 06:59:21.000 282 21177.00 111.44 42895.74 47838.49 2015-10-09 06:59:22.000 282 21176.91 111.49 42895.77 47838.45 2015-10-09 06:59:23.000 282 21176.78 111.53 42895.73 47838.44 2015-10-09 06:59:24.000 282 21176.67 111.63 42895.78 47838.36 2015-10-09 06:59:25.000 282 21176.53 111.63 42895.74 47838.32 2015-10-09 06:59:26.000 282 21176.42 111.63 42895.73 47838.25 2015-10-09 06:59:27.000 282 21176.30 111.63 42895.77 47838.18 2015-10-09 06:59:28.000 282 21176.21 111.65 42895.73 47838.13 2015-10-09 06:59:29.000 282 21176.16 111.67 42895.69 47838.07 2015-10-09 06:59:30.000 282 21176.15 111.66 42895.69 47838.06 2015-10-09 06:59:31.000 282 21176.16 111.64 42895.65 47838.01 2015-10-09 06:59:32.000 282 21176.19 111.63 42895.63 47838.00 2015-10-09 06:59:33.000 282 21176.23 111.64 42895.65 47838.00 2015-10-09 06:59:34.000 282 21176.24 111.64 42895.65 47838.00 2015-10-09 06:59:35.000 282 21176.30 111.64 42895.65 47838.01 2015-10-09 06:59:36.000 282 21176.35 111.65 42895.67 47838.04 2015-10-09 06:59:37.000 282 21176.39 111.67 42895.68 47838.05 2015-10-09 06:59:38.000 282 21176.41 111.69 42895.69 47838.06 2015-10-09 06:59:39.000 282 21176.40 111.77 42895.69 47838.09 2015-10-09 06:59:40.000 282 21176.33 111.88 42895.64 47838.09 2015-10-09 06:59:41.000 282 21176.29 112.01 42895.58 47838.06 2015-10-09 06:59:42.000 282 21176.21 112.12 42895.56 47837.97 2015-10-09 06:59:43.000 282 21176.11 112.20 42895.52 47837.92 2015-10-09 06:59:44.000 282 21175.97 112.31 42895.46 47837.84 2015-10-09 06:59:45.000 282 21175.83 112.35 42895.41 47837.76 2015-10-09 06:59:46.000 282 21175.75 112.37 42895.37 47837.65 2015-10-09 06:59:47.000 282 21175.71 112.37 42895.39 47837.61 2015-10-09 06:59:48.000 282 21175.66 112.36 42895.41 47837.56 2015-10-09 06:59:49.000 282 21175.65 112.33 42895.38 47837.55 2015-10-09 06:59:50.000 282 21175.69 112.31 42895.39 47837.55 2015-10-09 06:59:51.000 282 21175.73 112.33 42895.40 47837.54 2015-10-09 06:59:52.000 282 21175.80 112.31 42895.36 47837.55 2015-10-09 06:59:53.000 282 21175.91 112.27 42895.39 47837.57 2015-10-09 06:59:54.000 282 21176.00 112.20 42895.39 47837.62 2015-10-09 06:59:55.000 282 21176.08 112.17 42895.40 47837.67 2015-10-09 06:59:56.000 282 21176.15 112.19 42895.44 47837.74 2015-10-09 06:59:57.000 282 21176.12 112.22 42895.45 47837.78 2015-10-09 06:59:58.000 282 21176.11 112.26 42895.44 47837.81 2015-10-09 06:59:59.000 282 21176.06 112.32 42895.48 47837.82 2015-10-09 07:00:00.000 282 21175.97 112.36 42895.49 47837.78 2015-10-09 07:00:01.000 282 21175.87 112.42 42895.55 47837.79 2015-10-09 07:00:02.000 282 21175.70 112.45 42895.58 47837.76 2015-10-09 07:00:03.000 282 21175.51 112.50 42895.62 47837.75 2015-10-09 07:00:04.000 282 21175.34 112.54 42895.66 47837.72 2015-10-09 07:00:05.000 282 21175.17 112.56 42895.72 47837.66 2015-10-09 07:00:06.000 282 21175.03 112.59 42895.75 47837.62 2015-10-09 07:00:07.000 282 21174.90 112.58 42895.78 47837.55 2015-10-09 07:00:08.000 282 21174.78 112.55 42895.79 47837.51 2015-10-09 07:00:09.000 282 21174.68 112.54 42895.78 47837.48 2015-10-09 07:00:10.000 282 21174.66 112.50 42895.79 47837.47 2015-10-09 07:00:11.000 282 21174.69 112.48 42895.77 47837.43 2015-10-09 07:00:12.000 282 21174.78 112.45 42895.80 47837.47 2015-10-09 07:00:13.000 282 21174.88 112.45 42895.82 47837.50 2015-10-09 07:00:14.000 282 21174.93 112.42 42895.83 47837.56 2015-10-09 07:00:15.000 282 21175.04 112.41 42895.80 47837.62 2015-10-09 07:00:16.000 282 21175.19 112.43 42895.81 47837.65 2015-10-09 07:00:17.000 282 21175.28 112.52 42895.81 47837.73 2015-10-09 07:00:18.000 282 21175.40 112.57 42895.82 47837.76 2015-10-09 07:00:19.000 282 21175.48 112.62 42895.84 47837.82 2015-10-09 07:00:20.000 282 21175.55 112.70 42895.86 47837.86 2015-10-09 07:00:21.000 282 21175.61 112.78 42895.85 47837.88 2015-10-09 07:00:22.000 282 21175.65 112.84 42895.86 47837.92 2015-10-09 07:00:23.000 282 21175.64 112.90 42895.86 47837.95 2015-10-09 07:00:24.000 282 21175.67 112.96 42895.89 47837.98 2015-10-09 07:00:25.000 282 21175.66 113.03 42895.88 47837.97 2015-10-09 07:00:26.000 282 21175.66 113.09 42895.86 47837.99 2015-10-09 07:00:27.000 282 21175.68 113.16 42895.86 47837.98 2015-10-09 07:00:28.000 282 21175.69 113.21 42895.90 47837.99 2015-10-09 07:00:29.000 282 21175.69 113.27 42895.90 47837.98 2015-10-09 07:00:30.000 282 21175.70 113.37 42895.88 47837.95 2015-10-09 07:00:31.000 282 21175.71 113.48 42895.84 47837.96 2015-10-09 07:00:32.000 282 21175.70 113.57 42895.83 47837.95 2015-10-09 07:00:33.000 282 21175.65 113.63 42895.83 47837.94 2015-10-09 07:00:34.000 282 21175.61 113.66 42895.84 47837.92 2015-10-09 07:00:35.000 282 21175.57 113.74 42895.86 47837.92 2015-10-09 07:00:36.000 282 21175.54 113.89 42895.87 47837.95 2015-10-09 07:00:37.000 282 21175.45 114.01 42895.87 47837.93 2015-10-09 07:00:38.000 282 21175.31 114.14 42895.89 47837.92 2015-10-09 07:00:39.000 282 21175.23 114.29 42895.88 47837.87 2015-10-09 07:00:40.000 282 21175.14 114.37 42895.89 47837.80 2015-10-09 07:00:41.000 282 21175.06 114.44 42895.88 47837.74 2015-10-09 07:00:42.000 282 21174.99 114.51 42895.85 47837.72 2015-10-09 07:00:43.000 282 21174.97 114.59 42895.83 47837.67 2015-10-09 07:00:44.000 282 21174.98 114.65 42895.84 47837.68 2015-10-09 07:00:45.000 282 21174.98 114.70 42895.87 47837.66 2015-10-09 07:00:46.000 282 21175.09 114.75 42895.90 47837.68 2015-10-09 07:00:47.000 282 21175.24 114.82 42895.90 47837.75 2015-10-09 07:00:48.000 282 21175.45 114.85 42895.85 47837.80 2015-10-09 07:00:49.000 282 21175.70 114.90 42895.85 47837.88 2015-10-09 07:00:50.000 282 21175.95 114.96 42895.86 47837.97 2015-10-09 07:00:51.000 282 21176.12 114.97 42895.83 47838.06 2015-10-09 07:00:52.000 282 21176.35 114.98 42895.83 47838.16 2015-10-09 07:00:53.000 282 21176.52 115.03 42895.83 47838.28 2015-10-09 07:00:54.000 282 21176.70 115.06 42895.85 47838.36 2015-10-09 07:00:55.000 282 21176.82 115.08 42895.86 47838.41 2015-10-09 07:00:56.000 282 21176.87 115.13 42895.86 47838.49 2015-10-09 07:00:57.000 282 21176.85 115.15 42895.89 47838.51 2015-10-09 07:00:58.000 282 21176.79 115.25 42895.90 47838.55 2015-10-09 07:00:59.000 282 21176.70 115.38 42895.89 47838.51 2015-10-09 07:01:00.000 282 21176.57 115.52 42895.90 47838.46 2015-10-09 07:01:01.000 282 21176.40 115.63 42895.92 47838.44 2015-10-09 07:01:02.000 282 21176.27 115.75 42895.88 47838.34 2015-10-09 07:01:03.000 282 21176.16 115.87 42895.82 47838.26 2015-10-09 07:01:04.000 282 21176.04 116.03 42895.76 47838.17 2015-10-09 07:01:05.000 282 21175.98 116.14 42895.75 47838.08 2015-10-09 07:01:06.000 282 21175.95 116.25 42895.69 47837.98 2015-10-09 07:01:07.000 282 21175.96 116.36 42895.60 47837.94 2015-10-09 07:01:08.000 282 21175.99 116.44 42895.53 47837.88 2015-10-09 07:01:09.000 282 21176.09 116.47 42895.52 47837.85 2015-10-09 07:01:10.000 282 21176.23 116.48 42895.48 47837.84 2015-10-09 07:01:11.000 282 21176.36 116.49 42895.45 47837.87 2015-10-09 07:01:12.000 282 21176.49 116.50 42895.40 47837.89 2015-10-09 07:01:13.000 282 21176.62 116.52 42895.40 47837.95 2015-10-09 07:01:14.000 282 21176.73 116.54 42895.40 47838.01 2015-10-09 07:01:15.000 282 21176.83 116.55 42895.41 47838.08 2015-10-09 07:01:16.000 282 21176.94 116.59 42895.43 47838.12 2015-10-09 07:01:17.000 282 21176.99 116.58 42895.43 47838.16 2015-10-09 07:01:18.000 282 21177.01 116.58 42895.48 47838.22 2015-10-09 07:01:19.000 282 21177.00 116.58 42895.50 47838.24 2015-10-09 07:01:20.000 282 21176.93 116.58 42895.51 47838.22 2015-10-09 07:01:21.000 282 21176.90 116.58 42895.53 47838.23 2015-10-09 07:01:22.000 282 21176.87 116.51 42895.57 47838.25 2015-10-09 07:01:23.000 282 21176.84 116.46 42895.59 47838.26 2015-10-09 07:01:24.000 282 21176.78 116.46 42895.65 47838.26 2015-10-09 07:01:25.000 282 21176.76 116.43 42895.67 47838.28 2015-10-09 07:01:26.000 282 21176.73 116.43 42895.67 47838.27 2015-10-09 07:01:27.000 282 21176.73 116.41 42895.66 47838.25 2015-10-09 07:01:28.000 282 21176.76 116.35 42895.67 47838.28 2015-10-09 07:01:29.000 282 21176.82 116.31 42895.65 47838.28 2015-10-09 07:01:30.000 282 21176.90 116.24 42895.67 47838.28 2015-10-09 07:01:31.000 282 21176.98 116.16 42895.66 47838.32 2015-10-09 07:01:32.000 282 21177.07 116.08 42895.65 47838.37 2015-10-09 07:01:33.000 282 21177.16 115.98 42895.65 47838.40 2015-10-09 07:01:34.000 282 21177.29 115.88 42895.68 47838.49 2015-10-09 07:01:35.000 282 21177.40 115.81 42895.65 47838.54 2015-10-09 07:01:36.000 282 21177.52 115.69 42895.69 47838.58 2015-10-09 07:01:37.000 282 21177.58 115.57 42895.69 47838.64 2015-10-09 07:01:38.000 282 21177.60 115.51 42895.72 47838.68 2015-10-09 07:01:39.000 282 21177.62 115.49 42895.75 47838.70 2015-10-09 07:01:40.000 282 21177.65 115.43 42895.72 47838.71 2015-10-09 07:01:41.000 282 21177.62 115.39 42895.74 47838.73 2015-10-09 07:01:42.000 282 21177.57 115.38 42895.75 47838.73 2015-10-09 07:01:43.000 282 21177.53 115.36 42895.76 47838.72 2015-10-09 07:01:44.000 282 21177.52 115.36 42895.75 47838.75 2015-10-09 07:01:45.000 282 21177.51 115.33 42895.77 47838.74 2015-10-09 07:01:46.000 282 21177.50 115.32 42895.77 47838.72 2015-10-09 07:01:47.000 282 21177.48 115.29 42895.80 47838.76 2015-10-09 07:01:48.000 282 21177.45 115.28 42895.81 47838.75 2015-10-09 07:01:49.000 282 21177.45 115.27 42895.80 47838.77 2015-10-09 07:01:50.000 282 21177.47 115.27 42895.84 47838.76 2015-10-09 07:01:51.000 282 21177.48 115.28 42895.81 47838.79 2015-10-09 07:01:52.000 282 21177.53 115.27 42895.83 47838.78 2015-10-09 07:01:53.000 282 21177.56 115.28 42895.85 47838.80 2015-10-09 07:01:54.000 282 21177.56 115.27 42895.84 47838.79 2015-10-09 07:01:55.000 282 21177.55 115.29 42895.81 47838.82 2015-10-09 07:01:56.000 282 21177.61 115.27 42895.80 47838.83 2015-10-09 07:01:57.000 282 21177.62 115.22 42895.82 47838.81 2015-10-09 07:01:58.000 282 21177.68 115.20 42895.84 47838.84 2015-10-09 07:01:59.000 282 21177.71 115.16 42895.86 47838.86 2015-10-09 07:02:00.000 282 21177.73 115.12 42895.88 47838.86 2015-10-09 07:02:01.000 282 21177.73 115.12 42895.91 47838.90 2015-10-09 07:02:02.000 282 21177.74 115.13 42895.92 47838.92 2015-10-09 07:02:03.000 282 21177.72 115.14 42895.90 47838.94 2015-10-09 07:02:04.000 282 21177.68 115.13 42895.94 47838.91 2015-10-09 07:02:05.000 282 21177.65 115.14 42895.92 47838.91 2015-10-09 07:02:06.000 282 21177.63 115.18 42895.90 47838.89 2015-10-09 07:02:07.000 282 21177.58 115.18 42895.92 47838.89 2015-10-09 07:02:08.000 282 21177.61 115.18 42895.90 47838.86 2015-10-09 07:02:09.000 282 21177.62 115.15 42895.86 47838.86 2015-10-09 07:02:10.000 282 21177.62 115.13 42895.86 47838.83 2015-10-09 07:02:11.000 282 21177.66 115.06 42895.84 47838.88 2015-10-09 07:02:12.000 282 21177.71 115.03 42895.88 47838.87 2015-10-09 07:02:13.000 282 21177.81 114.95 42895.87 47838.89 2015-10-09 07:02:14.000 282 21177.84 114.89 42895.88 47838.92 2015-10-09 07:02:15.000 282 21177.91 114.82 42895.89 47838.98 2015-10-09 07:02:16.000 282 21178.01 114.72 42895.91 47838.99 2015-10-09 07:02:17.000 282 21178.11 114.61 42895.91 47839.07 2015-10-09 07:02:18.000 282 21178.16 114.46 42895.95 47839.12 2015-10-09 07:02:19.000 282 21178.21 114.35 42896.00 47839.17 2015-10-09 07:02:20.000 282 21178.27 114.25 42896.05 47839.24 2015-10-09 07:02:21.000 282 21178.33 114.16 42896.05 47839.27 2015-10-09 07:02:22.000 282 21178.35 114.05 42896.09 47839.35 2015-10-09 07:02:23.000 282 21178.41 113.99 42896.12 47839.38 2015-10-09 07:02:24.000 282 21178.41 113.94 42896.16 47839.43 2015-10-09 07:02:25.000 282 21178.39 113.89 42896.19 47839.46 2015-10-09 07:02:26.000 282 21178.36 113.87 42896.21 47839.50 2015-10-09 07:02:27.000 282 21178.31 113.86 42896.25 47839.49 2015-10-09 07:02:28.000 282 21178.30 113.84 42896.27 47839.50 2015-10-09 07:02:29.000 282 21178.24 113.83 42896.29 47839.49 2015-10-09 07:02:30.000 282 21178.19 113.88 42896.30 47839.50 2015-10-09 07:02:31.000 282 21178.13 113.92 42896.31 47839.47 2015-10-09 07:02:32.000 282 21178.12 113.93 42896.28 47839.46 2015-10-09 07:02:33.000 282 21178.11 113.96 42896.29 47839.45 2015-10-09 07:02:34.000 282 21178.08 114.00 42896.33 47839.42 2015-10-09 07:02:35.000 282 21178.03 114.02 42896.29 47839.42 2015-10-09 07:02:36.000 282 21178.01 114.04 42896.28 47839.39 2015-10-09 07:02:37.000 282 21178.00 114.06 42896.25 47839.39 2015-10-09 07:02:38.000 282 21177.99 114.08 42896.26 47839.35 2015-10-09 07:02:39.000 282 21177.97 114.09 42896.23 47839.37 2015-10-09 07:02:40.000 282 21177.89 114.09 42896.21 47839.33 2015-10-09 07:02:41.000 282 21177.81 114.06 42896.22 47839.26 2015-10-09 07:02:42.000 282 21177.70 114.03 42896.20 47839.23 2015-10-09 07:02:43.000 282 21177.61 113.95 42896.24 47839.18 2015-10-09 07:02:44.000 282 21177.51 113.89 42896.25 47839.18 2015-10-09 07:02:45.000 282 21177.47 113.82 42896.28 47839.15 2015-10-09 07:02:46.000 282 21177.40 113.74 42896.28 47839.12 2015-10-09 07:02:47.000 282 21177.33 113.65 42896.33 47839.12 2015-10-09 07:02:48.000 282 21177.28 113.57 42896.35 47839.10 2015-10-09 07:02:49.000 282 21177.29 113.50 42896.36 47839.11 2015-10-09 07:02:50.000 282 21177.29 113.44 42896.38 47839.13 2015-10-09 07:02:51.000 282 21177.29 113.39 42896.42 47839.13 2015-10-09 07:02:52.000 282 21177.30 113.32 42896.40 47839.18 2015-10-09 07:02:53.000 282 21177.36 113.24 42896.41 47839.18 2015-10-09 07:02:54.000 282 21177.46 113.15 42896.43 47839.19 2015-10-09 07:02:55.000 282 21177.52 113.01 42896.43 47839.25 2015-10-09 07:02:56.000 282 21177.58 112.91 42896.42 47839.30 2015-10-09 07:02:57.000 282 21177.66 112.85 42896.48 47839.35 2015-10-09 07:02:58.000 282 21177.75 112.76 42896.47 47839.41 2015-10-09 07:02:59.000 282 21177.83 112.68 42896.48 47839.43 2015-10-09 07:03:00.000 282 21177.90 112.60 42896.46 47839.48 2015-10-09 07:03:01.000 282 21177.96 112.54 42896.48 47839.53 2015-10-09 07:03:02.000 282 21177.99 112.52 42896.49 47839.57 2015-10-09 07:03:03.000 282 21177.98 112.48 42896.52 47839.61 2015-10-09 07:03:04.000 282 21177.99 112.46 42896.52 47839.58 2015-10-09 07:03:05.000 282 21177.99 112.44 42896.50 47839.58 2015-10-09 07:03:06.000 282 21177.97 112.42 42896.50 47839.59 2015-10-09 07:03:07.000 282 21177.95 112.42 42896.49 47839.57 2015-10-09 07:03:08.000 282 21177.89 112.45 42896.51 47839.56 2015-10-09 07:03:09.000 282 21177.77 112.46 42896.47 47839.52 2015-10-09 07:03:10.000 282 21177.69 112.48 42896.46 47839.45 2015-10-09 07:03:11.000 282 21177.59 112.47 42896.47 47839.40 2015-10-09 07:03:12.000 282 21177.45 112.49 42896.49 47839.34 2015-10-09 07:03:13.000 282 21177.29 112.45 42896.50 47839.29 2015-10-09 07:03:14.000 282 21177.21 112.44 42896.50 47839.25 2015-10-09 07:03:15.000 282 21177.11 112.44 42896.49 47839.19 2015-10-09 07:03:16.000 282 21177.02 112.40 42896.47 47839.15 2015-10-09 07:03:17.000 282 21176.94 112.37 42896.51 47839.14 2015-10-09 07:03:18.000 282 21176.85 112.33 42896.51 47839.08 2015-10-09 07:03:19.000 282 21176.82 112.27 42896.51 47839.06 2015-10-09 07:03:20.000 282 21176.77 112.20 42896.50 47839.05 2015-10-09 07:03:21.000 282 21176.73 112.11 42896.51 47839.02 2015-10-09 07:03:22.000 282 21176.74 112.01 42896.53 47839.01 2015-10-09 07:03:23.000 282 21176.71 111.93 42896.54 47839.04 2015-10-09 07:03:24.000 282 21176.68 111.86 42896.55 47839.04 2015-10-09 07:03:25.000 282 21176.70 111.76 42896.59 47839.03 2015-10-09 07:03:26.000 282 21176.80 111.66 42896.63 47839.07 2015-10-09 07:03:27.000 282 21176.90 111.63 42896.63 47839.14 2015-10-09 07:03:28.000 282 21176.99 111.60 42896.62 47839.16 2015-10-09 07:03:29.000 282 21177.07 111.57 42896.59 47839.21 2015-10-09 07:03:30.000 282 21177.14 111.56 42896.60 47839.25 2015-10-09 07:03:31.000 282 21177.19 111.55 42896.62 47839.27 2015-10-09 07:03:32.000 282 21177.21 111.57 42896.60 47839.33 2015-10-09 07:03:33.000 282 21177.27 111.58 42896.64 47839.35 2015-10-09 07:03:34.000 282 21177.33 111.57 42896.65 47839.37 2015-10-09 07:03:35.000 282 21177.40 111.56 42896.67 47839.40 2015-10-09 07:03:36.000 282 21177.46 111.57 42896.66 47839.49 2015-10-09 07:03:37.000 282 21177.46 111.59 42896.68 47839.51 2015-10-09 07:03:38.000 282 21177.48 111.62 42896.68 47839.52 2015-10-09 07:03:39.000 282 21177.44 111.62 42896.69 47839.52 2015-10-09 07:03:40.000 282 21177.44 111.60 42896.69 47839.51 2015-10-09 07:03:41.000 282 21177.43 111.56 42896.70 47839.49 2015-10-09 07:03:42.000 282 21177.38 111.51 42896.65 47839.49 2015-10-09 07:03:43.000 282 21177.34 111.49 42896.66 47839.47 2015-10-09 07:03:44.000 282 21177.31 111.47 42896.70 47839.46 2015-10-09 07:03:45.000 282 21177.31 111.44 42896.71 47839.45 2015-10-09 07:03:46.000 282 21177.27 111.41 42896.74 47839.45 2015-10-09 07:03:47.000 282 21177.26 111.32 42896.74 47839.46 2015-10-09 07:03:48.000 282 21177.26 111.29 42896.77 47839.46 2015-10-09 07:03:49.000 282 21177.25 111.26 42896.74 47839.47 2015-10-09 07:03:50.000 282 21177.30 111.21 42896.77 47839.51 2015-10-09 07:03:51.000 282 21177.33 111.23 42896.75 47839.50 2015-10-09 07:03:52.000 282 21177.40 111.23 42896.75 47839.52 2015-10-09 07:03:53.000 282 21177.46 111.26 42896.76 47839.55 2015-10-09 07:03:54.000 282 21177.51 111.29 42896.74 47839.54 2015-10-09 07:03:55.000 282 21177.55 111.32 42896.75 47839.58 2015-10-09 07:03:56.000 282 21177.62 111.39 42896.75 47839.59 2015-10-09 07:03:57.000 282 21177.72 111.47 42896.72 47839.61 2015-10-09 07:03:58.000 282 21177.79 111.57 42896.74 47839.63 2015-10-09 07:03:59.000 282 21177.87 111.62 42896.72 47839.68 2015-10-09 07:04:00.000 282 21177.91 111.69 42896.72 47839.68 2015-10-09 07:04:01.000 282 21177.93 111.81 42896.70 47839.70 2015-10-09 07:04:02.000 282 21177.93 111.96 42896.67 47839.68 2015-10-09 07:04:03.000 282 21177.94 112.07 42896.61 47839.66 2015-10-09 07:04:04.000 282 21177.97 112.17 42896.53 47839.59 2015-10-09 07:04:05.000 282 21177.99 112.23 42896.51 47839.58 2015-10-09 07:04:06.000 282 21178.07 112.27 42896.50 47839.60 2015-10-09 07:04:07.000 282 21178.11 112.27 42896.53 47839.59 2015-10-09 07:04:08.000 282 21178.17 112.27 42896.53 47839.63 2015-10-09 07:04:09.000 282 21178.23 112.26 42896.55 47839.68 2015-10-09 07:04:10.000 282 21178.28 112.30 42896.56 47839.72 2015-10-09 07:04:11.000 282 21178.32 112.34 42896.60 47839.77 2015-10-09 07:04:12.000 282 21178.33 112.41 42896.63 47839.82 2015-10-09 07:04:13.000 282 21178.28 112.51 42896.63 47839.83 2015-10-09 07:04:14.000 282 21178.23 112.60 42896.64 47839.81 2015-10-09 07:04:15.000 282 21178.19 112.67 42896.62 47839.77 2015-10-09 07:04:16.000 282 21178.17 112.70 42896.62 47839.75 2015-10-09 07:04:17.000 282 21178.12 112.74 42896.63 47839.73 2015-10-09 07:04:18.000 282 21178.10 112.76 42896.64 47839.72 2015-10-09 07:04:19.000 282 21178.03 112.76 42896.62 47839.71 2015-10-09 07:04:20.000 282 21178.00 112.78 42896.65 47839.70 2015-10-09 07:04:21.000 282 21177.96 112.79 42896.68 47839.69 2015-10-09 07:04:22.000 282 21177.97 112.86 42896.69 47839.71 2015-10-09 07:04:23.000 282 21178.00 112.95 42896.65 47839.70 2015-10-09 07:04:24.000 282 21178.05 112.99 42896.62 47839.70 2015-10-09 07:04:25.000 282 21178.07 113.04 42896.58 47839.68 2015-10-09 07:04:26.000 282 21178.15 113.05 42896.57 47839.67 2015-10-09 07:04:27.000 282 21178.28 113.04 42896.57 47839.69 2015-10-09 07:04:28.000 282 21178.42 113.05 42896.53 47839.73 2015-10-09 07:04:29.000 282 21178.50 113.10 42896.52 47839.75 2015-10-09 07:04:30.000 282 21178.60 113.19 42896.48 47839.80 2015-10-09 07:04:31.000 282 21178.73 113.25 42896.42 47839.82 2015-10-09 07:04:32.000 282 21178.87 113.28 42896.41 47839.81 2015-10-09 07:04:33.000 282 21178.99 113.28 42896.38 47839.86 2015-10-09 07:04:34.000 282 21179.12 113.29 42896.37 47839.89 2015-10-09 07:04:35.000 282 21179.23 113.32 42896.37 47839.93 2015-10-09 07:04:36.000 282 21179.34 113.35 42896.39 47839.99 2015-10-09 07:04:37.000 282 21179.45 113.33 42896.36 47840.05 2015-10-09 07:04:38.000 282 21179.50 113.36 42896.40 47840.09 2015-10-09 07:04:39.000 282 21179.54 113.40 42896.42 47840.17 2015-10-09 07:04:40.000 282 21179.58 113.45 42896.46 47840.18 2015-10-09 07:04:41.000 282 21179.52 113.51 42896.43 47840.19 2015-10-09 07:04:42.000 282 21179.45 113.61 42896.42 47840.16 2015-10-09 07:04:43.000 282 21179.35 113.68 42896.41 47840.13 2015-10-09 07:04:44.000 282 21179.26 113.75 42896.42 47840.07 2015-10-09 07:04:45.000 282 21179.16 113.77 42896.38 47840.02 2015-10-09 07:04:46.000 282 21179.02 113.81 42896.36 47839.93 2015-10-09 07:04:47.000 282 21178.86 113.92 42896.32 47839.88 2015-10-09 07:04:48.000 282 21178.71 114.03 42896.25 47839.75 2015-10-09 07:04:49.000 282 21178.60 114.13 42896.19 47839.67 2015-10-09 07:04:50.000 282 21178.49 114.16 42896.20 47839.55 2015-10-09 07:04:51.000 282 21178.43 114.17 42896.15 47839.50 2015-10-09 07:04:52.000 282 21178.47 114.13 42896.12 47839.46 2015-10-09 07:04:53.000 282 21178.48 114.06 42896.16 47839.44 2015-10-09 07:04:54.000 282 21178.53 114.00 42896.20 47839.49 2015-10-09 07:04:55.000 282 21178.58 113.92 42896.18 47839.51 2015-10-09 07:04:56.000 282 21178.67 113.87 42896.21 47839.59 2015-10-09 07:04:57.000 282 21178.77 113.81 42896.27 47839.60 2015-10-09 07:04:58.000 282 21178.88 113.75 42896.27 47839.67 2015-10-09 07:04:59.000 282 21178.98 113.64 42896.29 47839.74 2015-10-09 07:05:00.000 282 21179.10 113.56 42896.29 47839.80 2015-10-09 07:05:01.000 282 21179.23 113.45 42896.31 47839.88 2015-10-09 07:05:02.000 282 21179.34 113.31 42896.37 47839.96 2015-10-09 07:05:03.000 282 21179.45 113.21 42896.39 47840.03 2015-10-09 07:05:04.000 282 21179.54 113.14 42896.41 47840.11 2015-10-09 07:05:05.000 282 21179.57 113.08 42896.42 47840.16 2015-10-09 07:05:06.000 282 21179.61 113.00 42896.45 47840.21 2015-10-09 07:05:07.000 282 21179.69 112.90 42896.44 47840.23 2015-10-09 07:05:08.000 282 21179.77 112.79 42896.46 47840.29 2015-10-09 07:05:09.000 282 21179.80 112.71 42896.48 47840.31 2015-10-09 07:05:10.000 282 21179.82 112.64 42896.48 47840.35 2015-10-09 07:05:11.000 282 21179.87 112.57 42896.49 47840.37 2015-10-09 07:05:12.000 282 21179.87 112.50 42896.51 47840.38 2015-10-09 07:05:13.000 282 21179.89 112.46 42896.51 47840.41 2015-10-09 07:05:14.000 282 21179.88 112.40 42896.53 47840.42 2015-10-09 07:05:15.000 282 21179.87 112.37 42896.54 47840.44 2015-10-09 07:05:16.000 282 21179.88 112.34 42896.56 47840.44 2015-10-09 07:05:17.000 282 21179.90 112.34 42896.59 47840.50 2015-10-09 07:05:18.000 282 21179.93 112.38 42896.56 47840.50 2015-10-09 07:05:19.000 282 21179.90 112.42 42896.55 47840.48 2015-10-09 07:05:20.000 282 21179.85 112.49 42896.56 47840.49 2015-10-09 07:05:21.000 282 21179.80 112.55 42896.56 47840.45 2015-10-09 07:05:22.000 282 21179.74 112.54 42896.56 47840.41 2015-10-09 07:05:23.000 282 21179.67 112.59 42896.57 47840.39 2015-10-09 07:05:24.000 282 21179.59 112.67 42896.57 47840.38 2015-10-09 07:05:25.000 282 21179.50 112.67 42896.58 47840.32 2015-10-09 07:05:26.000 282 21179.38 112.64 42896.56 47840.29 2015-10-09 07:05:27.000 282 21179.28 112.63 42896.55 47840.24 2015-10-09 07:05:28.000 282 21179.19 112.60 42896.53 47840.18 2015-10-09 07:05:29.000 282 21179.11 112.54 42896.50 47840.13 2015-10-09 07:05:30.000 282 21179.05 112.45 42896.54 47840.10 2015-10-09 07:05:31.000 282 21178.97 112.36 42896.54 47840.06 2015-10-09 07:05:32.000 282 21178.93 112.34 42896.53 47840.06 2015-10-09 07:05:33.000 282 21178.93 112.29 42896.51 47840.03 2015-10-09 07:05:34.000 282 21178.97 112.15 42896.54 47840.02 2015-10-09 07:05:35.000 282 21179.00 112.05 42896.57 47840.06 2015-10-09 07:05:36.000 282 21179.08 111.93 42896.61 47840.09 2015-10-09 07:05:37.000 282 21179.17 111.85 42896.63 47840.15 2015-10-09 07:05:38.000 282 21179.25 111.77 42896.65 47840.22 2015-10-09 07:05:39.000 282 21179.35 111.70 42896.68 47840.28 2015-10-09 07:05:40.000 282 21179.53 111.56 42896.69 47840.33 2015-10-09 07:05:41.000 282 21179.70 111.43 42896.75 47840.46 2015-10-09 07:05:42.000 282 21179.82 111.40 42896.80 47840.60 2015-10-09 07:05:43.000 282 21179.87 111.42 42896.85 47840.67 2015-10-09 07:05:44.000 282 21179.90 111.45 42896.83 47840.69 2015-10-09 07:05:45.000 282 21179.91 111.46 42896.83 47840.71 2015-10-09 07:05:46.000 282 21179.87 111.48 42896.83 47840.71 2015-10-09 07:05:47.000 282 21179.81 111.55 42896.83 47840.69 2015-10-09 07:05:48.000 282 21179.74 111.60 42896.83 47840.66 2015-10-09 07:05:49.000 282 21179.67 111.61 42896.80 47840.62 2015-10-09 07:05:50.000 282 21179.62 111.59 42896.82 47840.60 2015-10-09 07:05:51.000 282 21179.54 111.54 42896.81 47840.57 2015-10-09 07:05:52.000 282 21179.48 111.50 42896.84 47840.57 2015-10-09 07:05:53.000 282 21179.39 111.46 42896.92 47840.56 2015-10-09 07:05:54.000 282 21179.33 111.43 42896.93 47840.56 2015-10-09 07:05:55.000 282 21179.26 111.42 42896.93 47840.54 2015-10-09 07:05:56.000 282 21179.22 111.38 42896.94 47840.51 2015-10-09 07:05:57.000 282 21179.23 111.37 42896.91 47840.50 2015-10-09 07:05:58.000 282 21179.21 111.32 42896.89 47840.50 2015-10-09 07:05:59.000 282 21179.22 111.31 42896.92 47840.47 2015-10-09 07:06:00.000 282 21179.20 111.32 42896.87 47840.44 2015-10-09 07:06:01.000 282 21179.21 111.32 42896.85 47840.46 2015-10-09 07:06:02.000 282 21179.26 111.33 42896.84 47840.44 2015-10-09 07:06:03.000 282 21179.30 111.32 42896.82 47840.44 2015-10-09 07:06:04.000 282 21179.33 111.31 42896.85 47840.43 2015-10-09 07:06:05.000 282 21179.31 111.30 42896.87 47840.45 2015-10-09 07:06:06.000 282 21179.33 111.31 42896.87 47840.47 2015-10-09 07:06:07.000 282 21179.34 111.30 42896.86 47840.48 2015-10-09 07:06:08.000 282 21179.30 111.28 42896.88 47840.48 2015-10-09 07:06:09.000 282 21179.27 111.24 42896.88 47840.50 2015-10-09 07:06:10.000 282 21179.19 111.24 42896.93 47840.50 2015-10-09 07:06:11.000 282 21179.14 111.21 42896.99 47840.50 2015-10-09 07:06:12.000 282 21179.08 111.19 42897.04 47840.52 2015-10-09 07:06:13.000 282 21179.07 111.17 42897.02 47840.51 2015-10-09 07:06:14.000 282 21179.03 111.16 42897.01 47840.50 2015-10-09 07:06:15.000 282 21178.98 111.15 42897.04 47840.49 2015-10-09 07:06:16.000 282 21178.99 111.12 42897.00 47840.47 2015-10-09 07:06:17.000 282 21179.00 111.01 42897.00 47840.46 2015-10-09 07:06:18.000 282 21179.00 110.93 42896.99 47840.47 2015-10-09 07:06:19.000 282 21179.04 110.85 42897.01 47840.48 2015-10-09 07:06:20.000 282 21179.09 110.79 42897.01 47840.51 2015-10-09 07:06:21.000 282 21179.15 110.73 42896.99 47840.51 2015-10-09 07:06:22.000 282 21179.20 110.69 42896.98 47840.54 2015-10-09 07:06:23.000 282 21179.25 110.72 42896.99 47840.56 2015-10-09 07:06:24.000 282 21179.28 110.77 42897.03 47840.58 2015-10-09 07:06:25.000 282 21179.27 110.83 42896.99 47840.60 2015-10-09 07:06:26.000 282 21179.19 110.84 42896.95 47840.57 2015-10-09 07:06:27.000 282 21179.11 110.84 42896.96 47840.53 2015-10-09 07:06:28.000 282 21179.05 110.82 42896.96 47840.49 2015-10-09 07:06:29.000 282 21178.96 110.85 42896.97 47840.46 2015-10-09 07:06:30.000 282 21178.91 110.87 42896.96 47840.43 2015-10-09 07:06:31.000 282 21178.84 110.88 42896.99 47840.39 2015-10-09 07:06:32.000 282 21178.74 110.89 42896.98 47840.36 2015-10-09 07:06:33.000 282 21178.65 110.89 42896.96 47840.31 2015-10-09 07:06:34.000 282 21178.57 110.86 42896.95 47840.28 2015-10-09 07:06:35.000 282 21178.49 110.86 42896.95 47840.23 2015-10-09 07:06:36.000 282 21178.42 110.82 42896.95 47840.21 2015-10-09 07:06:37.000 282 21178.43 110.77 42896.96 47840.20 2015-10-09 07:06:38.000 282 21178.46 110.68 42896.97 47840.20 2015-10-09 07:06:39.000 282 21178.47 110.61 42896.94 47840.23 2015-10-09 07:06:40.000 282 21178.54 110.52 42896.94 47840.22 2015-10-09 07:06:41.000 282 21178.64 110.44 42896.98 47840.25 2015-10-09 07:06:42.000 282 21178.68 110.35 42896.97 47840.28 2015-10-09 07:06:43.000 282 21178.78 110.28 42897.01 47840.36 2015-10-09 07:06:44.000 282 21178.86 110.21 42897.02 47840.41 2015-10-09 07:06:45.000 282 21178.94 110.13 42897.03 47840.47 2015-10-09 07:06:46.000 282 21179.03 110.02 42897.09 47840.49 2015-10-09 07:06:47.000 282 21179.01 109.94 42897.11 47840.54 2015-10-09 07:06:48.000 282 21179.05 109.89 42897.14 47840.61 2015-10-09 07:06:49.000 282 21179.07 109.87 42897.22 47840.64 2015-10-09 07:06:50.000 282 21179.08 109.89 42897.23 47840.68 2015-10-09 07:06:51.000 282 21179.07 109.93 42897.23 47840.71 2015-10-09 07:06:52.000 282 21179.04 109.98 42897.23 47840.71 2015-10-09 07:06:53.000 282 21179.03 110.04 42897.21 47840.72 2015-10-09 07:06:54.000 282 21178.96 110.06 42897.19 47840.66 2015-10-09 07:06:55.000 282 21178.88 110.07 42897.19 47840.64 2015-10-09 07:06:56.000 282 21178.79 110.07 42897.19 47840.59 2015-10-09 07:06:57.000 282 21178.78 110.09 42897.15 47840.52 2015-10-09 07:06:58.000 282 21178.74 110.12 42897.11 47840.51 2015-10-09 07:06:59.000 282 21178.74 110.15 42897.08 47840.46 2015-10-09 07:07:00.000 282 21178.71 110.17 42897.04 47840.41 2015-10-09 07:07:01.000 282 21178.69 110.16 42897.02 47840.36 2015-10-09 07:07:02.000 282 21178.67 110.16 42896.94 47840.31 2015-10-09 07:07:03.000 282 21178.67 110.16 42896.90 47840.29 2015-10-09 07:07:04.000 282 21178.68 110.14 42896.91 47840.26 2015-10-09 07:07:05.000 282 21178.70 110.14 42896.87 47840.23 2015-10-09 07:07:06.000 282 21178.71 110.10 42896.85 47840.23 2015-10-09 07:07:07.000 282 21178.72 110.09 42896.81 47840.20 2015-10-09 07:07:08.000 282 21178.73 110.09 42896.78 47840.20 2015-10-09 07:07:09.000 282 21178.71 110.10 42896.78 47840.16 2015-10-09 07:07:10.000 282 21178.71 110.12 42896.77 47840.16 2015-10-09 07:07:11.000 282 21178.72 110.13 42896.78 47840.14 2015-10-09 07:07:12.000 282 21178.70 110.15 42896.78 47840.13 2015-10-09 07:07:13.000 282 21178.68 110.19 42896.76 47840.11 2015-10-09 07:07:14.000 282 21178.70 110.18 42896.77 47840.10 2015-10-09 07:07:15.000 282 21178.73 110.24 42896.78 47840.10 2015-10-09 07:07:16.000 282 21178.74 110.30 42896.76 47840.09 2015-10-09 07:07:17.000 282 21178.80 110.34 42896.74 47840.07 2015-10-09 07:07:18.000 282 21178.87 110.38 42896.68 47840.10 2015-10-09 07:07:19.000 282 21178.94 110.39 42896.68 47840.10 2015-10-09 07:07:20.000 282 21179.01 110.37 42896.72 47840.11 2015-10-09 07:07:21.000 282 21179.14 110.34 42896.66 47840.15 2015-10-09 07:07:22.000 282 21179.24 110.30 42896.65 47840.17 2015-10-09 07:07:23.000 282 21179.30 110.25 42896.65 47840.23 2015-10-09 07:07:24.000 282 21179.32 110.17 42896.68 47840.26 2015-10-09 07:07:25.000 282 21179.33 110.06 42896.69 47840.27 2015-10-09 07:07:26.000 282 21179.31 110.05 42896.69 47840.26 2015-10-09 07:07:27.000 282 21179.28 110.04 42896.68 47840.26 2015-10-09 07:07:28.000 282 21179.21 109.97 42896.67 47840.23 2015-10-09 07:07:29.000 282 21179.13 109.98 42896.65 47840.19 2015-10-09 07:07:30.000 282 21179.02 109.99 42896.64 47840.17 2015-10-09 07:07:31.000 282 21178.97 110.02 42896.64 47840.12 2015-10-09 07:07:32.000 282 21178.90 110.06 42896.65 47840.11 2015-10-09 07:07:33.000 282 21178.90 110.08 42896.64 47840.07 2015-10-09 07:07:34.000 282 21178.87 110.11 42896.64 47840.07 2015-10-09 07:07:35.000 282 21178.88 110.14 42896.65 47840.06 2015-10-09 07:07:36.000 282 21178.95 110.15 42896.69 47840.05 2015-10-09 07:07:37.000 282 21178.99 110.20 42896.69 47840.11 2015-10-09 07:07:38.000 282 21179.09 110.26 42896.66 47840.11 2015-10-09 07:07:39.000 282 21179.21 110.34 42896.69 47840.17 2015-10-09 07:07:40.000 282 21179.34 110.41 42896.68 47840.23 2015-10-09 07:07:41.000 282 21179.45 110.49 42896.66 47840.23 2015-10-09 07:07:42.000 282 21179.50 110.55 42896.63 47840.28 2015-10-09 07:07:43.000 282 21179.57 110.59 42896.65 47840.33 2015-10-09 07:07:44.000 282 21179.62 110.65 42896.63 47840.34 2015-10-09 07:07:45.000 282 21179.64 110.71 42896.63 47840.37 2015-10-09 07:07:46.000 282 21179.64 110.76 42896.60 47840.37 2015-10-09 07:07:47.000 282 21179.57 110.81 42896.62 47840.37 2015-10-09 07:07:48.000 282 21179.51 110.86 42896.63 47840.35 2015-10-09 07:07:49.000 282 21179.45 110.94 42896.59 47840.30 2015-10-09 07:07:50.000 282 21179.36 111.03 42896.63 47840.28 2015-10-09 07:07:51.000 282 21179.27 111.11 42896.65 47840.24 2015-10-09 07:07:52.000 282 21179.13 111.21 42896.62 47840.18 2015-10-09 07:07:53.000 282 21179.04 111.27 42896.61 47840.14 2015-10-09 07:07:54.000 282 21178.98 111.37 42896.63 47840.11 2015-10-09 07:07:55.000 282 21178.91 111.49 42896.62 47840.05 2015-10-09 07:07:56.000 282 21178.89 111.57 42896.59 47840.01 2015-10-09 07:07:57.000 282 21178.85 111.63 42896.56 47840.00 2015-10-09 07:07:58.000 282 21178.83 111.68 42896.52 47839.94 2015-10-09 07:07:59.000 282 21178.83 111.69 42896.50 47839.92 2015-10-09 07:08:00.000 282 21178.85 111.70 42896.49 47839.93 2015-10-09 07:08:01.000 282 21178.90 111.69 42896.50 47839.90 2015-10-09 07:08:02.000 282 21178.86 111.68 42896.48 47839.91 2015-10-09 07:08:03.000 282 21178.85 111.66 42896.51 47839.94 2015-10-09 07:08:04.000 282 21178.87 111.65 42896.53 47839.90 2015-10-09 07:08:05.000 282 21178.86 111.63 42896.51 47839.93 2015-10-09 07:08:06.000 282 21178.85 111.61 42896.54 47839.94 2015-10-09 07:08:07.000 282 21178.84 111.55 42896.55 47839.93 2015-10-09 07:08:08.000 282 21178.84 111.50 42896.55 47839.92 2015-10-09 07:08:09.000 282 21178.77 111.44 42896.55 47839.93 2015-10-09 07:08:10.000 282 21178.73 111.35 42896.52 47839.92 2015-10-09 07:08:11.000 282 21178.72 111.25 42896.56 47839.92 2015-10-09 07:08:12.000 282 21178.67 111.17 42896.60 47839.91 2015-10-09 07:08:13.000 282 21178.65 111.05 42896.60 47839.93 2015-10-09 07:08:14.000 282 21178.63 110.96 42896.61 47839.94 2015-10-09 07:08:15.000 282 21178.64 110.86 42896.65 47839.94 2015-10-09 07:08:16.000 282 21178.64 110.77 42896.63 47839.96 2015-10-09 07:08:17.000 282 21178.66 110.72 42896.64 47839.97 2015-10-09 07:08:18.000 282 21178.68 110.64 42896.63 47840.01 2015-10-09 07:08:19.000 282 21178.70 110.58 42896.66 47840.00 2015-10-09 07:08:20.000 282 21178.72 110.50 42896.69 47840.01 2015-10-09 07:08:21.000 282 21178.72 110.45 42896.71 47840.05 2015-10-09 07:08:22.000 282 21178.72 110.38 42896.70 47840.03 2015-10-09 07:08:23.000 282 21178.72 110.28 42896.75 47840.08 2015-10-09 07:08:24.000 282 21178.69 110.19 42896.74 47840.09 2015-10-09 07:08:25.000 282 21178.69 110.09 42896.80 47840.13 2015-10-09 07:08:26.000 282 21178.67 110.00 42896.88 47840.17 2015-10-09 07:08:27.000 282 21178.65 109.93 42896.95 47840.20 2015-10-09 07:08:28.000 282 21178.64 109.86 42896.99 47840.23 2015-10-09 07:08:29.000 282 21178.61 109.85 42896.99 47840.28 2015-10-09 07:08:30.000 282 21178.53 109.79 42897.02 47840.28 2015-10-09 07:08:31.000 282 21178.50 109.76 42897.05 47840.29 2015-10-09 07:08:32.000 282 21178.47 109.75 42897.07 47840.30 2015-10-09 07:08:33.000 282 21178.42 109.70 42897.06 47840.32 2015-10-09 07:08:34.000 282 21178.40 109.66 42897.09 47840.29 2015-10-09 07:08:35.000 282 21178.34 109.64 42897.08 47840.29 2015-10-09 07:08:36.000 282 21178.28 109.57 42897.07 47840.27 2015-10-09 07:08:37.000 282 21178.21 109.51 42897.10 47840.27 2015-10-09 07:08:38.000 282 21178.13 109.49 42897.14 47840.25 2015-10-09 07:08:39.000 282 21178.02 109.44 42897.18 47840.21 2015-10-09 07:08:40.000 282 21177.92 109.40 42897.17 47840.20 2015-10-09 07:08:41.000 282 21177.81 109.37 42897.17 47840.12 2015-10-09 07:08:42.000 282 21177.70 109.31 42897.19 47840.09 2015-10-09 07:08:43.000 282 21177.59 109.27 42897.20 47840.05 2015-10-09 07:08:44.000 282 21177.46 109.28 42897.23 47840.02 2015-10-09 07:08:45.000 282 21177.38 109.26 42897.25 47839.96 2015-10-09 07:08:46.000 282 21177.32 109.24 42897.23 47839.93 2015-10-09 07:08:47.000 282 21177.23 109.21 42897.23 47839.90 2015-10-09 07:08:48.000 282 21177.23 109.18 42897.23 47839.89 2015-10-09 07:08:49.000 282 21177.22 109.18 42897.21 47839.87 2015-10-09 07:08:50.000 282 21177.21 109.19 42897.19 47839.87 2015-10-09 07:08:51.000 282 21177.26 109.19 42897.17 47839.85 2015-10-09 07:08:52.000 282 21177.29 109.18 42897.19 47839.85 2015-10-09 07:08:53.000 282 21177.34 109.15 42897.18 47839.88 2015-10-09 07:08:54.000 282 21177.39 109.12 42897.15 47839.86 2015-10-09 07:08:55.000 282 21177.47 109.11 42897.16 47839.88 2015-10-09 07:08:56.000 282 21177.50 109.06 42897.17 47839.89 2015-10-09 07:08:57.000 282 21177.50 109.02 42897.18 47839.92 2015-10-09 07:08:58.000 282 21177.51 109.00 42897.22 47839.95 2015-10-09 07:08:59.000 282 21177.53 108.98 42897.20 47839.95 2015-10-09 07:09:00.000 282 21177.53 108.92 42897.16 47839.97 2015-10-09 07:09:01.000 282 21177.51 108.82 42897.20 47839.99 2015-10-09 07:09:02.000 282 21177.50 108.74 42897.22 47840.00 2015-10-09 07:09:03.000 282 21177.50 108.65 42897.24 47840.00 2015-10-09 07:09:04.000 282 21177.49 108.56 42897.28 47840.00 2015-10-09 07:09:05.000 282 21177.47 108.50 42897.27 47840.02 2015-10-09 07:09:06.000 282 21177.49 108.39 42897.30 47840.07 2015-10-09 07:09:07.000 282 21177.53 108.28 42897.30 47840.06 2015-10-09 07:09:08.000 282 21177.55 108.18 42897.34 47840.09 2015-10-09 07:09:09.000 282 21177.59 108.05 42897.35 47840.13 2015-10-09 07:09:10.000 282 21177.60 107.97 42897.33 47840.11 2015-10-09 07:09:11.000 282 21177.56 107.88 42897.37 47840.14 2015-10-09 07:09:12.000 282 21177.53 107.75 42897.40 47840.16 2015-10-09 07:09:13.000 282 21177.49 107.65 42897.39 47840.15 2015-10-09 07:09:14.000 282 21177.44 107.55 42897.48 47840.14 2015-10-09 07:09:15.000 282 21177.38 107.48 42897.50 47840.17 2015-10-09 07:09:16.000 282 21177.30 107.42 42897.56 47840.17 2015-10-09 07:09:17.000 282 21177.25 107.38 42897.57 47840.17 2015-10-09 07:09:18.000 282 21177.17 107.34 42897.61 47840.15 2015-10-09 07:09:19.000 282 21177.13 107.36 42897.61 47840.15 2015-10-09 07:09:20.000 282 21177.13 107.40 42897.60 47840.14 2015-10-09 07:09:21.000 282 21177.10 107.42 42897.56 47840.12 2015-10-09 07:09:22.000 282 21177.15 107.40 42897.52 47840.11 2015-10-09 07:09:23.000 282 21177.16 107.40 42897.52 47840.11 2015-10-09 07:09:24.000 282 21177.18 107.37 42897.52 47840.10 2015-10-09 07:09:25.000 282 21177.19 107.33 42897.56 47840.09 2015-10-09 07:09:26.000 282 21177.21 107.31 42897.57 47840.12 2015-10-09 07:09:27.000 282 21177.20 107.33 42897.55 47840.13 2015-10-09 07:09:28.000 282 21177.19 107.34 42897.54 47840.13 2015-10-09 07:09:29.000 282 21177.20 107.35 42897.54 47840.12 2015-10-09 07:09:30.000 282 21177.17 107.35 42897.53 47840.10 2015-10-09 07:09:31.000 282 21177.13 107.34 42897.49 47840.08 2015-10-09 07:09:32.000 282 21177.11 107.34 42897.49 47840.08 2015-10-09 07:09:33.000 282 21177.09 107.33 42897.50 47840.08 2015-10-09 07:09:34.000 282 21177.09 107.28 42897.51 47840.06 2015-10-09 07:09:35.000 282 21177.06 107.22 42897.51 47840.05 2015-10-09 07:09:36.000 282 21177.02 107.17 42897.53 47840.02 2015-10-09 07:09:37.000 282 21176.99 107.09 42897.53 47839.98 2015-10-09 07:09:38.000 282 21176.93 107.06 42897.60 47840.01 2015-10-09 07:09:39.000 282 21176.92 106.99 42897.56 47840.00 2015-10-09 07:09:40.000 282 21176.91 106.92 42897.56 47840.02 2015-10-09 07:09:41.000 282 21176.94 106.83 42897.59 47840.04 2015-10-09 07:09:42.000 282 21176.97 106.77 42897.60 47840.07 2015-10-09 07:09:43.000 282 21177.03 106.73 42897.60 47840.08 2015-10-09 07:09:44.000 282 21177.13 106.67 42897.61 47840.12 2015-10-09 07:09:45.000 282 21177.20 106.60 42897.58 47840.15 2015-10-09 07:09:46.000 282 21177.28 106.55 42897.58 47840.18 2015-10-09 07:09:47.000 282 21177.34 106.46 42897.60 47840.21 2015-10-09 07:09:48.000 282 21177.42 106.35 42897.59 47840.22 2015-10-09 07:09:49.000 282 21177.45 106.28 42897.60 47840.26 2015-10-09 07:09:50.000 282 21177.48 106.20 42897.60 47840.30 2015-10-09 07:09:51.000 282 21177.48 106.16 42897.63 47840.30 2015-10-09 07:09:52.000 282 21177.47 106.12 42897.60 47840.31 2015-10-09 07:09:53.000 282 21177.42 106.11 42897.58 47840.28 2015-10-09 07:09:54.000 282 21177.36 106.14 42897.59 47840.24 2015-10-09 07:09:55.000 282 21177.25 106.17 42897.57 47840.21 2015-10-09 07:09:56.000 282 21177.18 106.16 42897.55 47840.16 2015-10-09 07:09:57.000 282 21177.08 106.18 42897.52 47840.10 2015-10-09 07:09:58.000 282 21177.03 106.22 42897.49 47840.06 2015-10-09 07:09:59.000 282 21176.98 106.27 42897.47 47840.02 2015-10-09 07:10:00.000 282 21176.96 106.32 42897.44 47839.96 2015-10-09 07:10:01.000 282 21176.91 106.35 42897.43 47839.95 2015-10-09 07:10:02.000 282 21176.92 106.37 42897.43 47839.92 2015-10-09 07:10:03.000 282 21176.90 106.39 42897.41 47839.88 2015-10-09 07:10:04.000 282 21176.85 106.36 42897.38 47839.86 2015-10-09 07:10:05.000 282 21176.82 106.33 42897.39 47839.86 2015-10-09 07:10:06.000 282 21176.80 106.29 42897.38 47839.83 2015-10-09 07:10:07.000 282 21176.78 106.27 42897.35 47839.78 2015-10-09 07:10:08.000 282 21176.72 106.29 42897.37 47839.79 2015-10-09 07:10:09.000 282 21176.67 106.26 42897.36 47839.75 2015-10-09 07:10:10.000 282 21176.62 106.22 42897.36 47839.72 2015-10-09 07:10:11.000 282 21176.59 106.22 42897.40 47839.70 2015-10-09 07:10:12.000 282 21176.53 106.20 42897.38 47839.67 2015-10-09 07:10:13.000 282 21176.48 106.17 42897.36 47839.65 2015-10-09 07:10:14.000 282 21176.39 106.16 42897.35 47839.64 2015-10-09 07:10:15.000 282 21176.32 106.17 42897.34 47839.59 2015-10-09 07:10:16.000 282 21176.28 106.19 42897.35 47839.55 2015-10-09 07:10:17.000 282 21176.28 106.20 42897.36 47839.54 2015-10-09 07:10:18.000 282 21176.20 106.20 42897.32 47839.53 2015-10-09 07:10:19.000 282 21176.15 106.19 42897.32 47839.48 2015-10-09 07:10:20.000 282 21176.10 106.20 42897.33 47839.47 2015-10-09 07:10:21.000 282 21176.03 106.22 42897.33 47839.44 2015-10-09 07:10:22.000 282 21175.99 106.23 42897.31 47839.41 2015-10-09 07:10:23.000 282 21175.96 106.26 42897.29 47839.39 2015-10-09 07:10:24.000 282 21175.94 106.24 42897.25 47839.36 2015-10-09 07:10:25.000 282 21175.92 106.25 42897.20 47839.34 2015-10-09 07:10:26.000 282 21175.86 106.25 42897.19 47839.29 2015-10-09 07:10:27.000 282 21175.83 106.23 42897.21 47839.25 2015-10-09 07:10:28.000 282 21175.78 106.21 42897.25 47839.21 2015-10-09 07:10:29.000 282 21175.74 106.19 42897.22 47839.19 2015-10-09 07:10:30.000 282 21175.68 106.17 42897.23 47839.17 2015-10-09 07:10:31.000 282 21175.64 106.18 42897.23 47839.13 2015-10-09 07:10:32.000 282 21175.62 106.14 42897.25 47839.10 2015-10-09 07:10:33.000 282 21175.60 106.13 42897.26 47839.08 2015-10-09 07:10:34.000 282 21175.60 106.13 42897.24 47839.08 2015-10-09 07:10:35.000 282 21175.58 106.14 42897.23 47839.04 2015-10-09 07:10:36.000 282 21175.56 106.19 42897.23 47839.05 2015-10-09 07:10:37.000 282 21175.55 106.21 42897.22 47839.04 2015-10-09 07:10:38.000 282 21175.56 106.26 42897.24 47839.06 2015-10-09 07:10:39.000 282 21175.56 106.30 42897.18 47839.03 2015-10-09 07:10:40.000 282 21175.56 106.32 42897.18 47839.03 2015-10-09 07:10:41.000 282 21175.57 106.40 42897.10 47839.01 2015-10-09 07:10:42.000 282 21175.58 106.43 42897.10 47838.98 2015-10-09 07:10:43.000 282 21175.56 106.45 42897.09 47838.97 2015-10-09 07:10:44.000 282 21175.53 106.48 42897.08 47838.94 2015-10-09 07:10:45.000 282 21175.52 106.48 42897.08 47838.92 2015-10-09 07:10:46.000 282 21175.47 106.48 42897.12 47838.92 2015-10-09 07:10:47.000 282 21175.36 106.49 42897.09 47838.89 2015-10-09 07:10:48.000 282 21175.30 106.59 42897.06 47838.87 2015-10-09 07:10:49.000 282 21175.26 106.67 42897.06 47838.85 2015-10-09 07:10:50.000 282 21175.22 106.73 42897.01 47838.80 2015-10-09 07:10:51.000 282 21175.15 106.77 42897.00 47838.80 2015-10-09 07:10:52.000 282 21175.12 106.82 42896.99 47838.74 2015-10-09 07:10:53.000 282 21175.10 106.89 42896.98 47838.72 2015-10-09 07:10:54.000 282 21175.06 106.92 42896.99 47838.70 2015-10-09 07:10:55.000 282 21175.03 106.98 42896.97 47838.67 2015-10-09 07:10:56.000 282 21175.00 107.00 42897.00 47838.69 2015-10-09 07:10:57.000 282 21174.95 107.05 42897.00 47838.65 2015-10-09 07:10:58.000 282 21174.89 107.10 42896.95 47838.62 2015-10-09 07:10:59.000 282 21174.81 107.12 42896.89 47838.57 2015-10-09 07:11:00.000 282 21174.76 107.11 42896.88 47838.51 2015-10-09 07:11:01.000 282 21174.68 107.07 42896.90 47838.47 2015-10-09 07:11:02.000 282 21174.57 107.06 42896.90 47838.40 2015-10-09 07:11:03.000 282 21174.45 107.04 42896.83 47838.31 2015-10-09 07:11:04.000 282 21174.32 107.01 42896.84 47838.29 2015-10-09 07:11:05.000 282 21174.19 106.94 42896.86 47838.22 2015-10-09 07:11:06.000 282 21174.08 106.88 42896.84 47838.17 2015-10-09 07:11:07.000 282 21173.98 106.80 42896.88 47838.13 2015-10-09 07:11:08.000 282 21173.91 106.75 42896.93 47838.09 2015-10-09 07:11:09.000 282 21173.81 106.73 42896.92 47838.07 2015-10-09 07:11:10.000 282 21173.73 106.72 42896.90 47838.08 2015-10-09 07:11:11.000 282 21173.65 106.73 42896.96 47838.05 2015-10-09 07:11:12.000 282 21173.60 106.73 42896.99 47838.03 2015-10-09 07:11:13.000 282 21173.60 106.75 42896.98 47838.01 2015-10-09 07:11:14.000 282 21173.59 106.79 42897.00 47838.02 2015-10-09 07:11:15.000 282 21173.59 106.82 42897.03 47838.00 2015-10-09 07:11:16.000 282 21173.60 106.88 42897.01 47838.03 2015-10-09 07:11:17.000 282 21173.60 106.96 42897.02 47838.03 2015-10-09 07:11:18.000 282 21173.58 107.07 42897.01 47838.04 2015-10-09 07:11:19.000 282 21173.58 107.18 42897.00 47838.04 2015-10-09 07:11:20.000 282 21173.54 107.29 42896.98 47838.02 2015-10-09 07:11:21.000 282 21173.52 107.40 42896.96 47837.98 2015-10-09 07:11:22.000 282 21173.52 107.54 42896.93 47837.95 2015-10-09 07:11:23.000 282 21173.51 107.67 42896.86 47837.91 2015-10-09 07:11:24.000 282 21173.46 107.80 42896.80 47837.86 2015-10-09 07:11:25.000 282 21173.36 107.92 42896.77 47837.79 2015-10-09 07:11:26.000 282 21173.24 108.07 42896.74 47837.69 2015-10-09 07:11:27.000 282 21173.08 108.20 42896.72 47837.62 2015-10-09 07:11:28.000 282 21172.97 108.39 42896.67 47837.51 2015-10-09 07:11:29.000 282 21172.89 108.58 42896.63 47837.43 2015-10-09 07:11:30.000 282 21172.83 108.72 42896.62 47837.36 2015-10-09 07:11:31.000 282 21172.76 108.90 42896.60 47837.34 2015-10-09 07:11:32.000 282 21172.69 109.07 42896.60 47837.31 2015-10-09 07:11:33.000 282 21172.66 109.26 42896.56 47837.27 2015-10-09 07:11:34.000 282 21172.61 109.46 42896.51 47837.21 2015-10-09 07:11:35.000 282 21172.58 109.62 42896.48 47837.15 2015-10-09 07:11:36.000 282 21172.58 109.77 42896.44 47837.11 2015-10-09 07:11:37.000 282 21172.54 109.91 42896.43 47837.06 2015-10-09 07:11:38.000 282 21172.50 110.08 42896.45 47837.04 2015-10-09 07:11:39.000 282 21172.48 110.26 42896.44 47837.03 2015-10-09 07:11:40.000 282 21172.50 110.45 42896.43 47837.05 2015-10-09 07:11:41.000 282 21172.49 110.59 42896.42 47837.02 2015-10-09 07:11:42.000 282 21172.45 110.73 42896.42 47837.03 2015-10-09 07:11:43.000 282 21172.46 110.84 42896.40 47837.02 2015-10-09 07:11:44.000 282 21172.47 110.98 42896.39 47837.02 2015-10-09 07:11:45.000 282 21172.49 111.09 42896.38 47837.02 2015-10-09 07:11:46.000 282 21172.50 111.20 42896.40 47837.01 2015-10-09 07:11:47.000 282 21172.51 111.29 42896.41 47837.02 2015-10-09 07:11:48.000 282 21172.52 111.37 42896.41 47837.03 2015-10-09 07:11:49.000 282 21172.52 111.45 42896.43 47837.03 2015-10-09 07:11:50.000 282 21172.52 111.55 42896.40 47837.04 2015-10-09 07:11:51.000 282 21172.54 111.63 42896.43 47837.07 2015-10-09 07:11:52.000 282 21172.55 111.67 42896.41 47837.08 2015-10-09 07:11:53.000 282 21172.55 111.79 42896.42 47837.06 2015-10-09 07:11:54.000 282 21172.56 111.87 42896.41 47837.08 2015-10-09 07:11:55.000 282 21172.61 111.94 42896.43 47837.11 2015-10-09 07:11:56.000 282 21172.60 112.05 42896.43 47837.12 2015-10-09 07:11:57.000 282 21172.66 112.15 42896.43 47837.15 2015-10-09 07:11:58.000 282 21172.67 112.27 42896.43 47837.18 2015-10-09 07:11:59.000 282 21172.68 112.39 42896.44 47837.19 2015-10-09 07:12:00.000 282 21172.64 112.52 42896.45 47837.19 2015-10-09 07:12:01.000 282 21172.57 112.64 42896.44 47837.16 2015-10-09 07:12:02.000 282 21172.50 112.79 42896.41 47837.12 2015-10-09 07:12:03.000 282 21172.40 112.96 42896.41 47837.08 2015-10-09 07:12:04.000 282 21172.33 113.10 42896.42 47837.04 2015-10-09 07:12:05.000 282 21172.29 113.22 42896.42 47836.99 2015-10-09 07:12:06.000 282 21172.25 113.32 42896.36 47836.96 2015-10-09 07:12:07.000 282 21172.22 113.43 42896.35 47836.91 2015-10-09 07:12:08.000 282 21172.24 113.55 42896.34 47836.88 2015-10-09 07:12:09.000 282 21172.25 113.68 42896.29 47836.86 2015-10-09 07:12:10.000 282 21172.27 113.77 42896.30 47836.84 2015-10-09 07:12:11.000 282 21172.26 113.79 42896.25 47836.78 2015-10-09 07:12:12.000 282 21172.27 113.75 42896.26 47836.79 2015-10-09 07:12:13.000 282 21172.33 113.78 42896.25 47836.79 2015-10-09 07:12:14.000 282 21172.38 113.83 42896.26 47836.83 2015-10-09 07:12:15.000 282 21172.50 113.93 42896.29 47836.88 2015-10-09 07:12:16.000 282 21172.52 114.08 42896.31 47836.92 2015-10-09 07:12:17.000 282 21172.49 114.25 42896.28 47836.96 2015-10-09 07:12:18.000 282 21172.48 114.43 42896.26 47836.95 2015-10-09 07:12:19.000 282 21172.42 114.64 42896.30 47836.94 2015-10-09 07:12:20.000 282 21172.38 114.81 42896.34 47836.90 2015-10-09 07:12:21.000 282 21172.33 115.03 42896.33 47836.87 2015-10-09 07:12:22.000 282 21172.27 115.18 42896.32 47836.87 2015-10-09 07:12:23.000 282 21172.19 115.36 42896.31 47836.85 2015-10-09 07:12:24.000 282 21172.14 115.52 42896.31 47836.82 2015-10-09 07:12:25.000 282 21172.10 115.71 42896.34 47836.80 2015-10-09 07:12:26.000 282 21172.09 115.88 42896.31 47836.80 2015-10-09 07:12:27.000 282 21172.11 116.06 42896.30 47836.75 2015-10-09 07:12:28.000 282 21172.17 116.25 42896.26 47836.79 2015-10-09 07:12:29.000 282 21172.23 116.40 42896.23 47836.78 2015-10-09 07:12:30.000 282 21172.31 116.56 42896.24 47836.81 2015-10-09 07:12:31.000 282 21172.43 116.73 42896.27 47836.85 2015-10-09 07:12:32.000 282 21172.55 116.87 42896.26 47836.88 2015-10-09 07:12:33.000 282 21172.65 117.05 42896.22 47836.92 2015-10-09 07:12:34.000 282 21172.77 117.19 42896.25 47836.99 2015-10-09 07:12:35.000 282 21172.87 117.31 42896.26 47837.03 2015-10-09 07:12:36.000 282 21172.93 117.46 42896.23 47837.07 2015-10-09 07:12:37.000 282 21172.98 117.60 42896.26 47837.13 2015-10-09 07:12:38.000 282 21172.99 117.75 42896.27 47837.16 2015-10-09 07:12:39.000 282 21173.00 117.89 42896.29 47837.19 2015-10-09 07:12:40.000 282 21172.92 118.07 42896.31 47837.18 2015-10-09 07:12:41.000 282 21172.84 118.25 42896.34 47837.20 2015-10-09 07:12:42.000 282 21172.75 118.45 42896.32 47837.14 2015-10-09 07:12:43.000 282 21172.67 118.57 42896.33 47837.10 2015-10-09 07:12:44.000 282 21172.56 118.72 42896.37 47837.08 2015-10-09 07:12:45.000 282 21172.46 118.91 42896.39 47837.04 2015-10-09 07:12:46.000 282 21172.41 119.09 42896.43 47837.03 2015-10-09 07:12:47.000 282 21172.29 119.27 42896.40 47836.98 2015-10-09 07:12:48.000 282 21172.23 119.47 42896.41 47836.94 2015-10-09 07:12:49.000 282 21172.26 119.62 42896.40 47836.95 2015-10-09 07:12:50.000 282 21172.24 119.77 42896.36 47836.91 2015-10-09 07:12:51.000 282 21172.29 119.88 42896.34 47836.91 2015-10-09 07:12:52.000 282 21172.31 119.96 42896.34 47836.90 2015-10-09 07:12:53.000 282 21172.37 120.04 42896.34 47836.92 2015-10-09 07:12:54.000 282 21172.44 120.12 42896.33 47836.96 2015-10-09 07:12:55.000 282 21172.54 120.19 42896.33 47836.97 2015-10-09 07:12:56.000 282 21172.66 120.22 42896.30 47837.00 2015-10-09 07:12:57.000 282 21172.71 120.31 42896.31 47837.01 2015-10-09 07:12:58.000 282 21172.79 120.35 42896.31 47837.03 2015-10-09 07:12:59.000 282 21172.90 120.41 42896.28 47837.09 2015-10-09 07:13:00.000 282 21173.00 120.45 42896.29 47837.11 2015-10-09 07:13:01.000 282 21173.07 120.48 42896.31 47837.16 2015-10-09 07:13:02.000 282 21173.13 120.50 42896.32 47837.22 2015-10-09 07:13:03.000 282 21173.22 120.53 42896.33 47837.26 2015-10-09 07:13:04.000 282 21173.30 120.59 42896.35 47837.32 2015-10-09 07:13:05.000 282 21173.39 120.64 42896.36 47837.39 2015-10-09 07:13:06.000 282 21173.44 120.70 42896.37 47837.41 2015-10-09 07:13:07.000 282 21173.46 120.80 42896.41 47837.47 2015-10-09 07:13:08.000 282 21173.46 120.89 42896.40 47837.47 2015-10-09 07:13:09.000 282 21173.45 121.01 42896.40 47837.47 2015-10-09 07:13:10.000 282 21173.42 121.12 42896.41 47837.51 2015-10-09 07:13:11.000 282 21173.41 121.23 42896.41 47837.48 2015-10-09 07:13:12.000 282 21173.45 121.33 42896.40 47837.46 2015-10-09 07:13:13.000 282 21173.48 121.43 42896.39 47837.46 2015-10-09 07:13:14.000 282 21173.52 121.51 42896.40 47837.50 2015-10-09 07:13:15.000 282 21173.52 121.64 42896.40 47837.48 2015-10-09 07:13:16.000 282 21173.54 121.75 42896.37 47837.48 2015-10-09 07:13:17.000 282 21173.53 121.86 42896.33 47837.48 2015-10-09 07:13:18.000 282 21173.55 121.95 42896.36 47837.47 2015-10-09 07:13:19.000 282 21173.58 122.09 42896.34 47837.46 2015-10-09 07:13:20.000 282 21173.63 122.21 42896.33 47837.47 2015-10-09 07:13:21.000 282 21173.71 122.31 42896.29 47837.47 2015-10-09 07:13:22.000 282 21173.79 122.42 42896.30 47837.51 2015-10-09 07:13:23.000 282 21173.91 122.52 42896.26 47837.51 2015-10-09 07:13:24.000 282 21173.99 122.58 42896.27 47837.57 2015-10-09 07:13:25.000 282 21174.04 122.67 42896.30 47837.59 2015-10-09 07:13:26.000 282 21174.11 122.75 42896.25 47837.60 2015-10-09 07:13:27.000 282 21174.17 122.82 42896.25 47837.66 2015-10-09 07:13:28.000 282 21174.19 122.87 42896.24 47837.68 2015-10-09 07:13:29.000 282 21174.25 122.90 42896.22 47837.68 2015-10-09 07:13:30.000 282 21174.25 122.94 42896.26 47837.67 2015-10-09 07:13:31.000 282 21174.22 122.97 42896.22 47837.66 2015-10-09 07:13:32.000 282 21174.22 122.98 42896.18 47837.65 2015-10-09 07:13:33.000 282 21174.18 122.94 42896.15 47837.62 2015-10-09 07:13:34.000 282 21174.17 122.89 42896.10 47837.59 2015-10-09 07:13:35.000 282 21174.11 122.82 42896.17 47837.59 2015-10-09 07:13:36.000 282 21174.14 122.72 42896.21 47837.59 2015-10-09 07:13:37.000 282 21174.16 122.64 42896.24 47837.62 2015-10-09 07:13:38.000 282 21174.20 122.59 42896.23 47837.65 2015-10-09 07:13:39.000 282 21174.26 122.53 42896.23 47837.68 2015-10-09 07:13:40.000 282 21174.29 122.45 42896.23 47837.71 2015-10-09 07:13:41.000 282 21174.31 122.37 42896.26 47837.75 2015-10-09 07:13:42.000 282 21174.32 122.27 42896.29 47837.74 2015-10-09 07:13:43.000 282 21174.32 122.16 42896.30 47837.79 2015-10-09 07:13:44.000 282 21174.31 122.06 42896.33 47837.80 2015-10-09 07:13:45.000 282 21174.23 122.01 42896.34 47837.81 2015-10-09 07:13:46.000 282 21174.17 121.96 42896.35 47837.78 2015-10-09 07:13:47.000 282 21174.06 121.87 42896.35 47837.75 2015-10-09 07:13:48.000 282 21173.92 121.81 42896.33 47837.71 2015-10-09 07:13:49.000 282 21173.75 121.79 42896.33 47837.64 2015-10-09 07:13:50.000 282 21173.62 121.69 42896.32 47837.59 2015-10-09 07:13:51.000 282 21173.55 121.56 42896.27 47837.50 2015-10-09 07:13:52.000 282 21173.49 121.44 42896.29 47837.45 2015-10-09 07:13:53.000 282 21173.42 121.30 42896.33 47837.41 2015-10-09 07:13:54.000 282 21173.40 121.11 42896.37 47837.42 2015-10-09 07:13:55.000 282 21173.40 120.93 42896.40 47837.43 2015-10-09 07:13:56.000 282 21173.37 120.77 42896.45 47837.45 2015-10-09 07:13:57.000 282 21173.35 120.58 42896.48 47837.49 2015-10-09 07:13:58.000 282 21173.30 120.37 42896.53 47837.50 2015-10-09 07:13:59.000 282 21173.23 120.15 42896.56 47837.52 2015-10-09 07:14:00.000 282 21173.23 119.95 42896.59 47837.54 2015-10-09 07:14:01.000 282 21173.18 119.75 42896.60 47837.56 2015-10-09 07:14:02.000 282 21173.13 119.55 42896.66 47837.57 2015-10-09 07:14:03.000 282 21173.06 119.33 42896.72 47837.56 2015-10-09 07:14:04.000 282 21172.98 119.10 42896.73 47837.57 2015-10-09 07:14:05.000 282 21172.85 118.88 42896.78 47837.58 2015-10-09 07:14:06.000 282 21172.76 118.65 42896.85 47837.56 2015-10-09 07:14:07.000 282 21172.61 118.47 42896.87 47837.56 2015-10-09 07:14:08.000 282 21172.43 118.31 42896.90 47837.52 2015-10-09 07:14:09.000 282 21172.29 118.14 42896.90 47837.46 2015-10-09 07:14:10.000 282 21172.21 117.95 42896.92 47837.42 2015-10-09 07:14:11.000 282 21172.11 117.77 42896.94 47837.36 2015-10-09 07:14:12.000 282 21171.99 117.53 42896.95 47837.32 2015-10-09 07:14:13.000 282 21171.86 117.31 42896.99 47837.33 2015-10-09 07:14:14.000 282 21171.81 117.11 42896.99 47837.30 2015-10-09 07:14:15.000 282 21171.73 116.93 42897.02 47837.29 2015-10-09 07:14:16.000 282 21171.69 116.71 42897.10 47837.29 2015-10-09 07:14:17.000 282 21171.60 116.57 42897.11 47837.32 2015-10-09 07:14:18.000 282 21171.51 116.42 42897.10 47837.28 2015-10-09 07:14:19.000 282 21171.46 116.25 42897.12 47837.27 2015-10-09 07:14:20.000 282 21171.38 116.10 42897.11 47837.24 2015-10-09 07:14:21.000 282 21171.30 115.92 42897.09 47837.22 2015-10-09 07:14:22.000 282 21171.22 115.71 42897.14 47837.23 2015-10-09 07:14:23.000 282 21171.13 115.52 42897.21 47837.17 2015-10-09 07:14:24.000 282 21171.04 115.37 42897.27 47837.18 2015-10-09 07:14:25.000 282 21170.99 115.23 42897.32 47837.19 2015-10-09 07:14:26.000 282 21170.93 115.10 42897.37 47837.20 2015-10-09 07:14:27.000 282 21170.85 114.99 42897.38 47837.21 2015-10-09 07:14:28.000 282 21170.80 114.86 42897.39 47837.20 2015-10-09 07:14:29.000 282 21170.74 114.72 42897.41 47837.19 2015-10-09 07:14:30.000 282 21170.74 114.61 42897.44 47837.20 2015-10-09 07:14:31.000 282 21170.73 114.53 42897.44 47837.22 2015-10-09 07:14:32.000 282 21170.77 114.42 42897.44 47837.21 2015-10-09 07:14:33.000 282 21170.79 114.29 42897.47 47837.21 2015-10-09 07:14:34.000 282 21170.84 114.14 42897.45 47837.21 2015-10-09 07:14:35.000 282 21170.88 113.96 42897.50 47837.24 2015-10-09 07:14:36.000 282 21170.89 113.82 42897.57 47837.32 2015-10-09 07:14:37.000 282 21170.90 113.73 42897.63 47837.41 2015-10-09 07:14:38.000 282 21170.89 113.68 42897.70 47837.45 2015-10-09 07:14:39.000 282 21170.89 113.65 42897.70 47837.47 2015-10-09 07:14:40.000 282 21170.82 113.65 42897.73 47837.47 2015-10-09 07:14:41.000 282 21170.75 113.65 42897.75 47837.46 2015-10-09 07:14:42.000 282 21170.65 113.70 42897.74 47837.45 2015-10-09 07:14:43.000 282 21170.54 113.75 42897.76 47837.44 2015-10-09 07:14:44.000 282 21170.43 113.85 42897.78 47837.38 2015-10-09 07:14:45.000 282 21170.34 113.94 42897.75 47837.35 2015-10-09 07:14:46.000 282 21170.24 114.05 42897.76 47837.28 2015-10-09 07:14:47.000 282 21170.14 114.14 42897.74 47837.24 2015-10-09 07:14:48.000 282 21170.03 114.25 42897.73 47837.20 2015-10-09 07:14:49.000 282 21169.99 114.39 42897.72 47837.16 2015-10-09 07:14:50.000 282 21169.98 114.53 42897.72 47837.11 2015-10-09 07:14:51.000 282 21169.96 114.68 42897.72 47837.10 2015-10-09 07:14:52.000 282 21169.97 114.83 42897.68 47837.08 2015-10-09 07:14:53.000 282 21170.00 114.98 42897.67 47837.09 2015-10-09 07:14:54.000 282 21170.02 115.12 42897.63 47837.08 2015-10-09 07:14:55.000 282 21170.07 115.19 42897.61 47837.06 2015-10-09 07:14:56.000 282 21170.17 115.23 42897.58 47837.08 2015-10-09 07:14:57.000 282 21170.23 115.28 42897.57 47837.09 2015-10-09 07:14:58.000 282 21170.28 115.32 42897.60 47837.13 2015-10-09 07:14:59.000 282 21170.36 115.33 42897.62 47837.15 2015-10-09 07:15:00.000 282 21170.44 115.38 42897.63 47837.18 2015-10-09 07:15:01.000 282 21170.53 115.44 42897.62 47837.22 2015-10-09 07:15:02.000 282 21170.64 115.49 42897.63 47837.27 2015-10-09 07:15:03.000 282 21170.75 115.56 42897.62 47837.32 2015-10-09 07:15:04.000 282 21170.84 115.66 42897.63 47837.37 2015-10-09 07:15:05.000 282 21170.93 115.80 42897.62 47837.40 2015-10-09 07:15:06.000 282 21171.02 115.92 42897.57 47837.44 2015-10-09 07:15:07.000 282 21171.15 116.05 42897.56 47837.46 2015-10-09 07:15:08.000 282 21171.32 116.24 42897.52 47837.49 2015-10-09 07:15:09.000 282 21171.46 116.46 42897.45 47837.52 2015-10-09 07:15:10.000 282 21171.59 116.65 42897.43 47837.53 2015-10-09 07:15:11.000 282 21171.73 116.88 42897.43 47837.58 2015-10-09 07:15:12.000 282 21171.85 117.10 42897.39 47837.64 2015-10-09 07:15:13.000 282 21171.94 117.31 42897.34 47837.65 2015-10-09 07:15:14.000 282 21172.05 117.54 42897.30 47837.69 2015-10-09 07:15:15.000 282 21172.13 117.75 42897.26 47837.69 2015-10-09 07:15:16.000 282 21172.20 117.91 42897.25 47837.70 2015-10-09 07:15:17.000 282 21172.21 118.09 42897.22 47837.68 2015-10-09 07:15:18.000 282 21172.21 118.25 42897.22 47837.69 2015-10-09 07:15:19.000 282 21172.16 118.40 42897.22 47837.66 2015-10-09 07:15:20.000 282 21172.14 118.59 42897.20 47837.63 2015-10-09 07:15:21.000 282 21172.11 118.81 42897.20 47837.63 2015-10-09 07:15:22.000 282 21172.10 118.99 42897.21 47837.62 2015-10-09 07:15:23.000 282 21172.10 119.18 42897.18 47837.59 2015-10-09 07:15:24.000 282 21172.08 119.36 42897.14 47837.56 2015-10-09 07:15:25.000 282 21172.08 119.48 42897.10 47837.54 2015-10-09 07:15:26.000 282 21172.14 119.66 42897.10 47837.53 2015-10-09 07:15:27.000 282 21172.23 119.84 42897.04 47837.51 2015-10-09 07:15:28.000 282 21172.32 120.01 42896.96 47837.50 2015-10-09 07:15:29.000 282 21172.42 120.19 42896.91 47837.51 2015-10-09 07:15:30.000 282 21172.51 120.36 42896.91 47837.51 2015-10-09 07:15:31.000 282 21172.57 120.50 42896.83 47837.48 2015-10-09 07:15:32.000 282 21172.65 120.64 42896.78 47837.51 2015-10-09 07:15:33.000 282 21172.70 120.73 42896.77 47837.49 2015-10-09 07:15:34.000 282 21172.74 120.81 42896.77 47837.49 2015-10-09 07:15:35.000 282 21172.78 120.87 42896.76 47837.49 2015-10-09 07:15:36.000 282 21172.73 120.99 42896.74 47837.49 2015-10-09 07:15:37.000 282 21172.68 121.10 42896.72 47837.44 2015-10-09 07:15:38.000 282 21172.63 121.17 42896.65 47837.40 2015-10-09 07:15:39.000 282 21172.60 121.20 42896.65 47837.36 2015-10-09 07:15:40.000 282 21172.64 121.23 42896.64 47837.33 2015-10-09 07:15:41.000 282 21172.66 121.24 42896.63 47837.33 2015-10-09 07:15:42.000 282 21172.71 121.24 42896.61 47837.35 2015-10-09 07:15:43.000 282 21172.75 121.24 42896.60 47837.37 2015-10-09 07:15:44.000 282 21172.81 121.19 42896.59 47837.37 2015-10-09 07:15:45.000 282 21172.93 121.10 42896.58 47837.37 2015-10-09 07:15:46.000 282 21173.04 121.02 42896.59 47837.42 2015-10-09 07:15:47.000 282 21173.16 120.94 42896.61 47837.47 2015-10-09 07:15:48.000 282 21173.31 120.82 42896.62 47837.52 2015-10-09 07:15:49.000 282 21173.45 120.74 42896.63 47837.61 2015-10-09 07:15:50.000 282 21173.59 120.68 42896.66 47837.67 2015-10-09 07:15:51.000 282 21173.73 120.62 42896.65 47837.75 2015-10-09 07:15:52.000 282 21173.83 120.60 42896.64 47837.80 2015-10-09 07:15:53.000 282 21173.91 120.64 42896.66 47837.90 2015-10-09 07:15:54.000 282 21173.96 120.70 42896.69 47837.93 2015-10-09 07:15:55.000 282 21174.04 120.76 42896.70 47837.97 2015-10-09 07:15:56.000 282 21174.03 120.83 42896.70 47838.01 2015-10-09 07:15:57.000 282 21173.98 120.92 42896.72 47837.98 2015-10-09 07:15:58.000 282 21173.97 121.02 42896.74 47837.98 2015-10-09 07:15:59.000 282 21173.92 121.12 42896.74 47838.00 2015-10-09 07:16:00.000 282 21173.84 121.20 42896.74 47837.95 2015-10-09 07:16:01.000 282 21173.79 121.26 42896.75 47837.93 2015-10-09 07:16:02.000 282 21173.77 121.32 42896.73 47837.91 2015-10-09 07:16:03.000 282 21173.72 121.37 42896.72 47837.89 2015-10-09 07:16:04.000 282 21173.74 121.39 42896.72 47837.87 2015-10-09 07:16:05.000 282 21173.75 121.40 42896.72 47837.87 2015-10-09 07:16:06.000 282 21173.78 121.37 42896.70 47837.87 2015-10-09 07:16:07.000 282 21173.83 121.29 42896.69 47837.88 2015-10-09 07:16:08.000 282 21173.87 121.22 42896.67 47837.88 2015-10-09 07:16:09.000 282 21173.96 121.13 42896.68 47837.92 2015-10-09 07:16:10.000 282 21174.09 121.07 42896.71 47837.99 2015-10-09 07:16:11.000 282 21174.21 121.02 42896.72 47838.03 2015-10-09 07:16:12.000 282 21174.33 120.96 42896.71 47838.11 2015-10-09 07:16:13.000 282 21174.41 120.92 42896.71 47838.16 2015-10-09 07:16:14.000 282 21174.51 120.90 42896.70 47838.20 2015-10-09 07:16:15.000 282 21174.55 120.86 42896.72 47838.23 2015-10-09 07:16:16.000 282 21174.52 120.81 42896.73 47838.24 2015-10-09 07:16:17.000 282 21174.50 120.78 42896.74 47838.24 2015-10-09 07:16:18.000 282 21174.41 120.80 42896.73 47838.21 2015-10-09 07:16:19.000 282 21174.29 120.85 42896.70 47838.18 2015-10-09 07:16:20.000 282 21174.21 120.92 42896.71 47838.15 2015-10-09 07:16:21.000 282 21174.14 120.92 42896.71 47838.11 2015-10-09 07:16:22.000 282 21174.03 120.94 42896.69 47838.03 2015-10-09 07:16:23.000 282 21173.96 120.98 42896.67 47837.95 2015-10-09 07:16:24.000 282 21173.92 121.02 42896.64 47837.93 2015-10-09 07:16:25.000 282 21173.90 121.03 42896.63 47837.89 2015-10-09 07:16:26.000 282 21173.98 121.02 42896.63 47837.89 2015-10-09 07:16:27.000 282 21174.04 121.06 42896.63 47837.89 2015-10-09 07:16:28.000 282 21174.13 121.07 42896.62 47837.91 2015-10-09 07:16:29.000 282 21174.22 121.10 42896.64 47837.96 2015-10-09 07:16:30.000 282 21174.37 121.13 42896.64 47838.00 2015-10-09 07:16:31.000 282 21174.54 121.14 42896.61 47838.07 2015-10-09 07:16:32.000 282 21174.67 121.13 42896.63 47838.12 2015-10-09 07:16:33.000 282 21174.78 121.16 42896.61 47838.21 2015-10-09 07:16:34.000 282 21174.86 121.24 42896.64 47838.25 2015-10-09 07:16:35.000 282 21174.94 121.33 42896.64 47838.32 2015-10-09 07:16:36.000 282 21174.98 121.37 42896.67 47838.34 2015-10-09 07:16:37.000 282 21174.99 121.46 42896.66 47838.40 2015-10-09 07:16:38.000 282 21175.03 121.55 42896.66 47838.40 2015-10-09 07:16:39.000 282 21175.01 121.62 42896.67 47838.40 2015-10-09 07:16:40.000 282 21174.93 121.68 42896.67 47838.38 2015-10-09 07:16:41.000 282 21174.80 121.71 42896.66 47838.36 2015-10-09 07:16:42.000 282 21174.70 121.69 42896.64 47838.27 2015-10-09 07:16:43.000 282 21174.60 121.69 42896.64 47838.20 2015-10-09 07:16:44.000 282 21174.49 121.67 42896.64 47838.15 2015-10-09 07:16:45.000 282 21174.40 121.64 42896.59 47838.11 2015-10-09 07:16:46.000 282 21174.35 121.61 42896.61 47838.09 2015-10-09 07:16:47.000 282 21174.33 121.60 42896.61 47838.04 2015-10-09 07:16:48.000 282 21174.38 121.58 42896.57 47838.03 2015-10-09 07:16:49.000 282 21174.42 121.54 42896.55 47838.03 2015-10-09 07:16:50.000 282 21174.50 121.53 42896.57 47838.05 2015-10-09 07:16:51.000 282 21174.58 121.48 42896.59 47838.10 2015-10-09 07:16:52.000 282 21174.66 121.44 42896.63 47838.17 2015-10-09 07:16:53.000 282 21174.75 121.40 42896.64 47838.22 2015-10-09 07:16:54.000 282 21174.85 121.40 42896.66 47838.30 2015-10-09 07:16:55.000 282 21174.95 121.42 42896.72 47838.38 2015-10-09 07:16:56.000 282 21175.03 121.45 42896.77 47838.45 2015-10-09 07:16:57.000 282 21175.13 121.47 42896.82 47838.56 2015-10-09 07:16:58.000 282 21175.22 121.47 42896.85 47838.61 2015-10-09 07:16:59.000 282 21175.28 121.51 42896.87 47838.65 2015-10-09 07:17:00.000 282 21175.31 121.50 42896.94 47838.72 2015-10-09 07:17:01.000 282 21175.30 121.51 42896.94 47838.75 2015-10-09 07:17:02.000 282 21175.28 121.49 42896.97 47838.78 2015-10-09 07:17:03.000 282 21175.28 121.47 42897.01 47838.82 2015-10-09 07:17:04.000 282 21175.25 121.48 42897.01 47838.83 2015-10-09 07:17:05.000 282 21175.23 121.48 42897.00 47838.83 2015-10-09 07:17:06.000 282 21175.22 121.43 42897.01 47838.82 2015-10-09 07:17:07.000 282 21175.23 121.38 42897.01 47838.81 2015-10-09 07:17:08.000 282 21175.26 121.36 42897.00 47838.82 2015-10-09 07:17:09.000 282 21175.30 121.29 42896.97 47838.81 2015-10-09 07:17:10.000 282 21175.35 121.20 42896.98 47838.85 2015-10-09 07:17:11.000 282 21175.40 121.13 42897.00 47838.89 2015-10-09 07:17:12.000 282 21175.48 121.05 42897.01 47838.90 2015-10-09 07:17:13.000 282 21175.53 121.01 42897.01 47838.95 2015-10-09 07:17:14.000 282 21175.57 121.00 42897.04 47838.96 2015-10-09 07:17:15.000 282 21175.60 121.03 42897.02 47838.96 2015-10-09 07:17:16.000 282 21175.56 121.03 42896.96 47838.93 2015-10-09 07:17:17.000 282 21175.53 120.99 42896.93 47838.92 2015-10-09 07:17:18.000 282 21175.49 120.96 42896.89 47838.87 2015-10-09 07:17:19.000 282 21175.41 120.91 42896.87 47838.82 2015-10-09 07:17:20.000 282 21175.35 120.87 42896.84 47838.74 2015-10-09 07:17:21.000 282 21175.25 120.88 42896.81 47838.69 2015-10-09 07:17:22.000 282 21175.17 120.88 42896.78 47838.65 2015-10-09 07:17:23.000 282 21175.14 120.87 42896.77 47838.58 2015-10-09 07:17:24.000 282 21175.07 120.86 42896.75 47838.53 2015-10-09 07:17:25.000 282 21175.03 120.84 42896.73 47838.50 2015-10-09 07:17:26.000 282 21175.02 120.85 42896.74 47838.47 2015-10-09 07:17:27.000 282 21175.01 120.84 42896.71 47838.45 2015-10-09 07:17:28.000 282 21175.00 120.85 42896.67 47838.42 2015-10-09 07:17:29.000 282 21175.03 120.80 42896.65 47838.44 2015-10-09 07:17:30.000 282 21175.04 120.72 42896.65 47838.44 2015-10-09 07:17:31.000 282 21175.10 120.65 42896.64 47838.43 2015-10-09 07:17:32.000 282 21175.17 120.63 42896.64 47838.45 2015-10-09 07:17:33.000 282 21175.20 120.59 42896.66 47838.47 2015-10-09 07:17:34.000 282 21175.16 120.55 42896.64 47838.50 2015-10-09 07:17:35.000 282 21175.09 120.50 42896.64 47838.44 2015-10-09 07:17:36.000 282 21175.03 120.45 42896.61 47838.44 2015-10-09 07:17:37.000 282 21174.93 120.38 42896.65 47838.40 2015-10-09 07:17:38.000 282 21174.85 120.32 42896.66 47838.37 2015-10-09 07:17:39.000 282 21174.76 120.23 42896.68 47838.36 2015-10-09 07:17:40.000 282 21174.66 120.19 42896.75 47838.35 2015-10-09 07:17:41.000 282 21174.55 120.12 42896.74 47838.30 2015-10-09 07:17:42.000 282 21174.46 120.08 42896.73 47838.29 2015-10-09 07:17:43.000 282 21174.39 120.04 42896.80 47838.30 2015-10-09 07:17:44.000 282 21174.37 120.01 42896.83 47838.27 2015-10-09 07:17:45.000 282 21174.37 119.95 42896.84 47838.29 2015-10-09 07:17:46.000 282 21174.40 119.90 42896.84 47838.30 2015-10-09 07:17:47.000 282 21174.42 119.86 42896.89 47838.34 2015-10-09 07:17:48.000 282 21174.45 119.82 42896.91 47838.36 2015-10-09 07:17:49.000 282 21174.49 119.80 42896.93 47838.41 2015-10-09 07:17:50.000 282 21174.52 119.82 42896.96 47838.45 2015-10-09 07:17:51.000 282 21174.54 119.84 42896.99 47838.46 2015-10-09 07:17:52.000 282 21174.54 119.86 42896.98 47838.47 2015-10-09 07:17:53.000 282 21174.54 119.86 42896.98 47838.49 2015-10-09 07:17:54.000 282 21174.50 119.84 42897.02 47838.48 2015-10-09 07:17:55.000 282 21174.47 119.81 42897.01 47838.50 2015-10-09 07:17:56.000 282 21174.37 119.77 42897.04 47838.47 2015-10-09 07:17:57.000 282 21174.26 119.74 42897.08 47838.46 2015-10-09 07:17:58.000 282 21174.15 119.69 42897.08 47838.46 2015-10-09 07:17:59.000 282 21174.07 119.65 42897.10 47838.42 2015-10-09 07:18:00.000 282 21173.98 119.58 42897.16 47838.41 2015-10-09 07:18:01.000 282 21173.87 119.50 42897.19 47838.36 2015-10-09 07:18:02.000 282 21173.79 119.47 42897.23 47838.39 2015-10-09 07:18:03.000 282 21173.76 119.47 42897.23 47838.38 2015-10-09 07:18:04.000 282 21173.74 119.45 42897.27 47838.37 2015-10-09 07:18:05.000 282 21173.79 119.39 42897.25 47838.37 2015-10-09 07:18:06.000 282 21173.84 119.33 42897.25 47838.37 2015-10-09 07:18:07.000 282 21173.95 119.26 42897.23 47838.39 2015-10-09 07:18:08.000 282 21174.05 119.22 42897.22 47838.45 2015-10-09 07:18:09.000 282 21174.19 119.18 42897.22 47838.48 2015-10-09 07:18:10.000 282 21174.31 119.16 42897.22 47838.52 2015-10-09 07:18:11.000 282 21174.45 119.13 42897.16 47838.58 2015-10-09 07:18:12.000 282 21174.56 119.08 42897.16 47838.63 2015-10-09 07:18:13.000 282 21174.64 119.07 42897.16 47838.66 2015-10-09 07:18:14.000 282 21174.70 119.11 42897.15 47838.71 2015-10-09 07:18:15.000 282 21174.70 119.13 42897.14 47838.72 2015-10-09 07:18:16.000 282 21174.70 119.17 42897.13 47838.70 2015-10-09 07:18:17.000 282 21174.67 119.24 42897.12 47838.69 2015-10-09 07:18:18.000 282 21174.63 119.30 42897.11 47838.66 2015-10-09 07:18:19.000 282 21174.56 119.33 42897.08 47838.62 2015-10-09 07:18:20.000 282 21174.48 119.41 42897.08 47838.61 2015-10-09 07:18:21.000 282 21174.41 119.50 42897.09 47838.56 2015-10-09 07:18:22.000 282 21174.36 119.56 42897.05 47838.51 2015-10-09 07:18:23.000 282 21174.37 119.62 42897.04 47838.47 2015-10-09 07:18:24.000 282 21174.40 119.68 42897.03 47838.46 2015-10-09 07:18:25.000 282 21174.48 119.71 42896.99 47838.44 2015-10-09 07:18:26.000 282 21174.60 119.73 42896.98 47838.51 2015-10-09 07:18:27.000 282 21174.75 119.72 42896.98 47838.49 2015-10-09 07:18:28.000 282 21174.89 119.72 42896.99 47838.60 2015-10-09 07:18:29.000 282 21175.10 119.68 42896.96 47838.65 2015-10-09 07:18:30.000 282 21175.32 119.65 42896.96 47838.76 2015-10-09 07:18:31.000 282 21175.51 119.61 42896.95 47838.84 2015-10-09 07:18:32.000 282 21175.71 119.54 42896.97 47838.92 2015-10-09 07:18:33.000 282 21175.83 119.47 42897.02 47839.02 2015-10-09 07:18:34.000 282 21175.96 119.36 42897.03 47839.08 2015-10-09 07:18:35.000 282 21176.06 119.32 42897.03 47839.17 2015-10-09 07:18:36.000 282 21176.09 119.30 42897.08 47839.22 2015-10-09 07:18:37.000 282 21176.11 119.28 42897.09 47839.25 2015-10-09 07:18:38.000 282 21176.10 119.26 42897.09 47839.27 2015-10-09 07:18:39.000 282 21176.05 119.23 42897.12 47839.27 2015-10-09 07:18:40.000 282 21175.96 119.24 42897.13 47839.28 2015-10-09 07:18:41.000 282 21175.88 119.27 42897.15 47839.28 2015-10-09 07:18:42.000 282 21175.80 119.29 42897.17 47839.26 2015-10-09 07:18:43.000 282 21175.76 119.32 42897.19 47839.24 2015-10-09 07:18:44.000 282 21175.70 119.39 42897.19 47839.23 2015-10-09 07:18:45.000 282 21175.66 119.47 42897.14 47839.17 2015-10-09 07:18:46.000 282 21175.68 119.53 42897.10 47839.16 2015-10-09 07:18:47.000 282 21175.69 119.59 42897.10 47839.13 2015-10-09 07:18:48.000 282 21175.75 119.63 42897.07 47839.11 2015-10-09 07:18:49.000 282 21175.82 119.69 42897.02 47839.13 2015-10-09 07:18:50.000 282 21175.89 119.75 42897.04 47839.13 2015-10-09 07:18:51.000 282 21176.04 119.78 42897.02 47839.16 2015-10-09 07:18:52.000 282 21176.17 119.80 42896.99 47839.19 2015-10-09 07:18:53.000 282 21176.25 119.86 42896.99 47839.23 2015-10-09 07:18:54.000 282 21176.33 119.90 42896.97 47839.27 2015-10-09 07:18:55.000 282 21176.39 119.94 42897.00 47839.30 2015-10-09 07:18:56.000 282 21176.43 119.95 42897.00 47839.32 2015-10-09 07:18:57.000 282 21176.43 119.97 42897.04 47839.35 2015-10-09 07:18:58.000 282 21176.40 119.98 42897.03 47839.34 2015-10-09 07:18:59.000 282 21176.34 119.99 42897.01 47839.33 2015-10-09 07:19:00.000 282 21176.28 119.98 42896.98 47839.30 2015-10-09 07:19:01.000 282 21176.20 119.97 42897.00 47839.29 2015-10-09 07:19:02.000 282 21176.07 120.00 42897.00 47839.24 2015-10-09 07:19:03.000 282 21176.00 120.04 42896.99 47839.19 2015-10-09 07:19:04.000 282 21175.97 120.04 42896.95 47839.14 2015-10-09 07:19:05.000 282 21175.98 120.00 42896.92 47839.10 2015-10-09 07:19:06.000 282 21176.01 119.92 42896.93 47839.08 2015-10-09 07:19:07.000 282 21176.05 119.88 42896.94 47839.07 2015-10-09 07:19:08.000 282 21176.14 119.83 42896.95 47839.12 2015-10-09 07:19:09.000 282 21176.26 119.82 42896.95 47839.16 2015-10-09 07:19:10.000 282 21176.40 119.83 42896.95 47839.22 2015-10-09 07:19:11.000 282 21176.54 119.87 42896.94 47839.27 2015-10-09 07:19:12.000 282 21176.70 119.89 42896.95 47839.34 2015-10-09 07:19:13.000 282 21176.79 119.95 42896.97 47839.40 2015-10-09 07:19:14.000 282 21176.86 119.98 42896.93 47839.43 2015-10-09 07:19:15.000 282 21176.88 120.06 42896.95 47839.46 2015-10-09 07:19:16.000 282 21176.89 120.13 42896.94 47839.49 2015-10-09 07:19:17.000 282 21176.85 120.24 42896.91 47839.49 2015-10-09 07:19:18.000 282 21176.76 120.31 42896.93 47839.45 2015-10-09 07:19:19.000 282 21176.67 120.41 42896.98 47839.44 2015-10-09 07:19:20.000 282 21176.55 120.51 42896.96 47839.40 2015-10-09 07:19:21.000 282 21176.44 120.61 42896.98 47839.36 2015-10-09 07:19:22.000 282 21176.30 120.70 42896.98 47839.30 2015-10-09 07:19:23.000 282 21176.16 120.75 42896.97 47839.26 2015-10-09 07:19:24.000 282 21176.14 120.76 42896.99 47839.19 2015-10-09 07:19:25.000 282 21176.11 120.77 42896.98 47839.15 2015-10-09 07:19:26.000 282 21176.09 120.74 42896.99 47839.15 2015-10-09 07:19:27.000 282 21176.12 120.71 42897.02 47839.16 2015-10-09 07:19:28.000 282 21176.18 120.71 42897.01 47839.20 2015-10-09 07:19:29.000 282 21176.26 120.71 42897.01 47839.26 2015-10-09 07:19:30.000 282 21176.34 120.73 42897.00 47839.26 2015-10-09 07:19:31.000 282 21176.43 120.71 42897.00 47839.30 2015-10-09 07:19:32.000 282 21176.49 120.67 42897.03 47839.34 2015-10-09 07:19:33.000 282 21176.52 120.60 42897.03 47839.35 2015-10-09 07:19:34.000 282 21176.49 120.54 42897.04 47839.39 2015-10-09 07:19:35.000 282 21176.45 120.51 42897.06 47839.37 2015-10-09 07:19:36.000 282 21176.37 120.47 42897.07 47839.39 2015-10-09 07:19:37.000 282 21176.27 120.44 42897.09 47839.36 2015-10-09 07:19:38.000 282 21176.15 120.43 42897.10 47839.34 2015-10-09 07:19:39.000 282 21175.99 120.48 42897.12 47839.30 2015-10-09 07:19:40.000 282 21175.85 120.54 42897.11 47839.21 2015-10-09 07:19:41.000 282 21175.72 120.58 42897.15 47839.16 2015-10-09 07:19:42.000 282 21175.66 120.60 42897.17 47839.11 2015-10-09 07:19:43.000 282 21175.64 120.61 42897.18 47839.09 2015-10-09 07:19:44.000 282 21175.62 120.62 42897.19 47839.13 2015-10-09 07:19:45.000 282 21175.67 120.61 42897.19 47839.10 2015-10-09 07:19:46.000 282 21175.75 120.60 42897.18 47839.12 2015-10-09 07:19:47.000 282 21175.87 120.58 42897.18 47839.17 2015-10-09 07:19:48.000 282 21176.02 120.59 42897.16 47839.23 2015-10-09 07:19:49.000 282 21176.18 120.56 42897.20 47839.29 2015-10-09 07:19:50.000 282 21176.30 120.55 42897.20 47839.34 2015-10-09 07:19:51.000 282 21176.43 120.52 42897.21 47839.44 2015-10-09 07:19:52.000 282 21176.51 120.46 42897.24 47839.50 2015-10-09 07:19:53.000 282 21176.58 120.43 42897.29 47839.56 2015-10-09 07:19:54.000 282 21176.61 120.41 42897.31 47839.64 2015-10-09 07:19:55.000 282 21176.59 120.40 42897.36 47839.68 2015-10-09 07:19:56.000 282 21176.47 120.42 42897.41 47839.69 2015-10-09 07:19:57.000 282 21176.37 120.46 42897.47 47839.70 2015-10-09 07:19:58.000 282 21176.23 120.46 42897.49 47839.70 2015-10-09 07:19:59.000 282 21176.07 120.52 42897.50 47839.63 2015-10-09 07:20:00.000 282 21175.90 120.61 42897.52 47839.60 2015-10-09 07:20:01.000 282 21175.77 120.67 42897.52 47839.53 2015-10-09 07:20:02.000 282 21175.64 120.76 42897.51 47839.44 2015-10-09 07:20:03.000 282 21175.54 120.84 42897.47 47839.38 2015-10-09 07:20:04.000 282 21175.49 120.89 42897.50 47839.36 2015-10-09 07:20:05.000 282 21175.52 120.91 42897.49 47839.34 2015-10-09 07:20:06.000 282 21175.58 120.98 42897.46 47839.30 2015-10-09 07:20:07.000 282 21175.64 121.03 42897.46 47839.35 2015-10-09 07:20:08.000 282 21175.74 121.05 42897.42 47839.33 2015-10-09 07:20:09.000 282 21175.85 121.07 42897.40 47839.40 2015-10-09 07:20:10.000 282 21176.00 121.05 42897.43 47839.43 2015-10-09 07:20:11.000 282 21176.14 121.00 42897.44 47839.53 2015-10-09 07:20:12.000 282 21176.27 120.93 42897.44 47839.58 2015-10-09 07:20:13.000 282 21176.34 120.86 42897.49 47839.67 2015-10-09 07:20:14.000 282 21176.38 120.80 42897.53 47839.73 2015-10-09 07:20:15.000 282 21176.34 120.75 42897.58 47839.77 2015-10-09 07:20:16.000 282 21176.23 120.71 42897.61 47839.80 2015-10-09 07:20:17.000 282 21176.18 120.67 42897.63 47839.81 2015-10-09 07:20:18.000 282 21176.06 120.65 42897.65 47839.80 2015-10-09 07:20:19.000 282 21175.94 120.63 42897.67 47839.76 2015-10-09 07:20:20.000 282 21175.84 120.61 42897.72 47839.69 2015-10-09 07:20:21.000 282 21175.72 120.58 42897.72 47839.67 2015-10-09 07:20:22.000 282 21175.64 120.57 42897.72 47839.65 2015-10-09 07:20:23.000 282 21175.59 120.57 42897.71 47839.61 2015-10-09 07:20:24.000 282 21175.58 120.57 42897.72 47839.59 2015-10-09 07:20:25.000 282 21175.57 120.57 42897.70 47839.57 2015-10-09 07:20:26.000 282 21175.59 120.59 42897.68 47839.58 2015-10-09 07:20:27.000 282 21175.67 120.60 42897.69 47839.59 2015-10-09 07:20:28.000 282 21175.75 120.61 42897.64 47839.60 2015-10-09 07:20:29.000 282 21175.86 120.66 42897.64 47839.64 2015-10-09 07:20:30.000 282 21175.99 120.69 42897.61 47839.68 2015-10-09 07:20:31.000 282 21176.10 120.73 42897.62 47839.71 2015-10-09 07:20:32.000 282 21176.21 120.79 42897.61 47839.78 2015-10-09 07:20:33.000 282 21176.31 120.87 42897.58 47839.82 2015-10-09 07:20:34.000 282 21176.37 120.92 42897.61 47839.84 2015-10-09 07:20:35.000 282 21176.47 120.99 42897.60 47839.89 2015-10-09 07:20:36.000 282 21176.55 121.10 42897.57 47839.91 2015-10-09 07:20:37.000 282 21176.59 121.16 42897.58 47839.91 2015-10-09 07:20:38.000 282 21176.64 121.20 42897.60 47839.93 2015-10-09 07:20:39.000 282 21176.64 121.19 42897.59 47839.95 2015-10-09 07:20:40.000 282 21176.62 121.20 42897.58 47839.96 2015-10-09 07:20:41.000 282 21176.52 121.21 42897.61 47839.94 2015-10-09 07:20:42.000 282 21176.46 121.18 42897.61 47839.92 2015-10-09 07:20:43.000 282 21176.38 121.17 42897.60 47839.88 2015-10-09 07:20:44.000 282 21176.29 121.16 42897.62 47839.86 2015-10-09 07:20:45.000 282 21176.18 121.17 42897.59 47839.78 2015-10-09 07:20:46.000 282 21176.06 121.21 42897.60 47839.77 2015-10-09 07:20:47.000 282 21175.95 121.22 42897.57 47839.69 2015-10-09 07:20:48.000 282 21175.84 121.20 42897.54 47839.62 2015-10-09 07:20:49.000 282 21175.73 121.21 42897.52 47839.59 2015-10-09 07:20:50.000 282 21175.69 121.20 42897.51 47839.50 2015-10-09 07:20:51.000 282 21175.65 121.16 42897.48 47839.46 2015-10-09 07:20:52.000 282 21175.67 121.08 42897.53 47839.46 2015-10-09 07:20:53.000 282 21175.70 121.03 42897.52 47839.44 2015-10-09 07:20:54.000 282 21175.75 120.99 42897.50 47839.46 2015-10-09 07:20:55.000 282 21175.80 120.94 42897.48 47839.47 2015-10-09 07:20:56.000 282 21175.87 120.88 42897.52 47839.52 2015-10-09 07:20:57.000 282 21175.91 120.81 42897.51 47839.54 2015-10-09 07:20:58.000 282 21175.98 120.82 42897.49 47839.57 2015-10-09 07:20:59.000 282 21176.01 120.80 42897.50 47839.60 2015-10-09 07:21:00.000 282 21176.01 120.83 42897.52 47839.62 2015-10-09 07:21:01.000 282 21175.99 120.84 42897.50 47839.61 2015-10-09 07:21:02.000 282 21175.99 120.90 42897.49 47839.62 2015-10-09 07:21:03.000 282 21175.94 120.97 42897.51 47839.57 2015-10-09 07:21:04.000 282 21175.87 121.03 42897.50 47839.57 2015-10-09 07:21:05.000 282 21175.84 121.10 42897.48 47839.52 2015-10-09 07:21:06.000 282 21175.81 121.21 42897.46 47839.50 2015-10-09 07:21:07.000 282 21175.81 121.30 42897.45 47839.46 2015-10-09 07:21:08.000 282 21175.80 121.39 42897.42 47839.43 2015-10-09 07:21:09.000 282 21175.78 121.48 42897.33 47839.39 2015-10-09 07:21:10.000 282 21175.78 121.55 42897.33 47839.37 2015-10-09 07:21:11.000 282 21175.81 121.61 42897.30 47839.37 2015-10-09 07:21:12.000 282 21175.87 121.64 42897.28 47839.33 2015-10-09 07:21:13.000 282 21175.93 121.64 42897.27 47839.35 2015-10-09 07:21:14.000 282 21175.99 121.66 42897.27 47839.38 2015-10-09 07:21:15.000 282 21176.06 121.65 42897.29 47839.42 2015-10-09 07:21:16.000 282 21176.17 121.62 42897.28 47839.44 2015-10-09 07:21:17.000 282 21176.23 121.59 42897.26 47839.45 2015-10-09 07:21:18.000 282 21176.24 121.57 42897.27 47839.46 2015-10-09 07:21:19.000 282 21176.17 121.58 42897.20 47839.44 2015-10-09 07:21:20.000 282 21176.08 121.57 42897.18 47839.43 2015-10-09 07:21:21.000 282 21176.00 121.55 42897.19 47839.35 2015-10-09 07:21:22.000 282 21175.89 121.49 42897.20 47839.34 2015-10-09 07:21:23.000 282 21175.77 121.49 42897.17 47839.27 2015-10-09 07:21:24.000 282 21175.68 121.51 42897.18 47839.20 2015-10-09 07:21:25.000 282 21175.61 121.52 42897.18 47839.14 2015-10-09 07:21:26.000 282 21175.49 121.51 42897.21 47839.11 2015-10-09 07:21:27.000 282 21175.41 121.47 42897.24 47839.11 2015-10-09 07:21:28.000 282 21175.36 121.47 42897.20 47839.07 2015-10-09 07:21:29.000 282 21175.39 121.46 42897.23 47839.07 2015-10-09 07:21:30.000 282 21175.44 121.41 42897.26 47839.06 2015-10-09 07:21:31.000 282 21175.57 121.39 42897.22 47839.11 2015-10-09 07:21:32.000 282 21175.72 121.38 42897.20 47839.16 2015-10-09 07:21:33.000 282 21175.90 121.40 42897.21 47839.22 2015-10-09 07:21:34.000 282 21176.12 121.42 42897.26 47839.29 2015-10-09 07:21:35.000 282 21176.30 121.43 42897.25 47839.36 2015-10-09 07:21:36.000 282 21176.47 121.46 42897.24 47839.43 2015-10-09 07:21:37.000 282 21176.61 121.50 42897.23 47839.49 2015-10-09 07:21:38.000 282 21176.69 121.52 42897.24 47839.57 2015-10-09 07:21:39.000 282 21176.81 121.58 42897.21 47839.63 2015-10-09 07:21:40.000 282 21176.83 121.68 42897.23 47839.64 2015-10-09 07:21:41.000 282 21176.79 121.80 42897.21 47839.62 2015-10-09 07:21:42.000 282 21176.76 121.89 42897.19 47839.65 2015-10-09 07:21:43.000 282 21176.67 122.00 42897.19 47839.59 2015-10-09 07:21:44.000 282 21176.55 122.05 42897.17 47839.55 2015-10-09 07:21:45.000 282 21176.44 122.08 42897.16 47839.47 2015-10-09 07:21:46.000 282 21176.31 122.11 42897.14 47839.43 2015-10-09 07:21:47.000 282 21176.18 122.14 42897.15 47839.36 2015-10-09 07:21:48.000 282 21176.06 122.15 42897.15 47839.29 2015-10-09 07:21:49.000 282 21175.96 122.17 42897.12 47839.23 2015-10-09 07:21:50.000 282 21175.85 122.16 42897.13 47839.16 2015-10-09 07:21:51.000 282 21175.77 122.15 42897.10 47839.15 2015-10-09 07:21:52.000 282 21175.75 122.15 42897.14 47839.11 2015-10-09 07:21:53.000 282 21175.72 122.13 42897.11 47839.07 2015-10-09 07:21:54.000 282 21175.71 122.07 42897.09 47839.06 2015-10-09 07:21:55.000 282 21175.75 121.97 42897.10 47839.05 2015-10-09 07:21:56.000 282 21175.82 121.90 42897.06 47839.08 2015-10-09 07:21:57.000 282 21175.89 121.84 42897.08 47839.11 2015-10-09 07:21:58.000 282 21175.99 121.76 42897.13 47839.15 2015-10-09 07:21:59.000 282 21176.09 121.69 42897.16 47839.21 2015-10-09 07:22:00.000 282 21176.18 121.59 42897.17 47839.28 2015-10-09 07:22:01.000 282 21176.32 121.52 42897.21 47839.36 2015-10-09 07:22:02.000 282 21176.42 121.49 42897.20 47839.41 2015-10-09 07:22:03.000 282 21176.53 121.41 42897.20 47839.47 2015-10-09 07:22:04.000 282 21176.64 121.34 42897.21 47839.55 2015-10-09 07:22:05.000 282 21176.72 121.26 42897.23 47839.60 2015-10-09 07:22:06.000 282 21176.78 121.24 42897.22 47839.67 2015-10-09 07:22:07.000 282 21176.81 121.22 42897.22 47839.70 2015-10-09 07:22:08.000 282 21176.86 121.17 42897.27 47839.73 2015-10-09 07:22:09.000 282 21176.85 121.16 42897.29 47839.76 2015-10-09 07:22:10.000 282 21176.79 121.16 42897.29 47839.76 2015-10-09 07:22:11.000 282 21176.76 121.10 42897.27 47839.76 2015-10-09 07:22:12.000 282 21176.63 121.06 42897.26 47839.71 2015-10-09 07:22:13.000 282 21176.52 121.01 42897.28 47839.73 2015-10-09 07:22:14.000 282 21176.45 120.91 42897.31 47839.68 2015-10-09 07:22:15.000 282 21176.40 120.83 42897.35 47839.67 2015-10-09 07:22:16.000 282 21176.36 120.74 42897.39 47839.68 2015-10-09 07:22:17.000 282 21176.33 120.65 42897.43 47839.68 2015-10-09 07:22:18.000 282 21176.30 120.55 42897.46 47839.70 2015-10-09 07:22:19.000 282 21176.28 120.45 42897.53 47839.70 2015-10-09 07:22:20.000 282 21176.30 120.41 42897.56 47839.75 2015-10-09 07:22:21.000 282 21176.34 120.39 42897.60 47839.82 2015-10-09 07:22:22.000 282 21176.45 120.41 42897.62 47839.84 2015-10-09 07:22:23.000 282 21176.53 120.42 42897.60 47839.91 2015-10-09 07:22:24.000 282 21176.61 120.47 42897.62 47839.95 2015-10-09 07:22:25.000 282 21176.71 120.53 42897.60 47839.99 2015-10-09 07:22:26.000 282 21176.77 120.59 42897.60 47840.01 2015-10-09 07:22:27.000 282 21176.78 120.69 42897.62 47840.06 2015-10-09 07:22:28.000 282 21176.78 120.78 42897.58 47840.06 2015-10-09 07:22:29.000 282 21176.73 120.87 42897.60 47840.06 2015-10-09 07:22:30.000 282 21176.65 120.92 42897.59 47840.02 2015-10-09 07:22:31.000 282 21176.58 120.93 42897.61 47840.00 2015-10-09 07:22:32.000 282 21176.45 120.98 42897.62 47839.93 2015-10-09 07:22:33.000 282 21176.31 120.98 42897.64 47839.90 2015-10-09 07:22:34.000 282 21176.15 120.92 42897.65 47839.84 2015-10-09 07:22:35.000 282 21176.04 120.83 42897.65 47839.78 2015-10-09 07:22:36.000 282 21175.90 120.76 42897.64 47839.74 2015-10-09 07:22:37.000 282 21175.83 120.63 42897.65 47839.70 2015-10-09 07:22:38.000 282 21175.76 120.48 42897.69 47839.69 2015-10-09 07:22:39.000 282 21175.76 120.30 42897.70 47839.65 2015-10-09 07:22:40.000 282 21175.77 120.13 42897.73 47839.67 2015-10-09 07:22:41.000 282 21175.83 119.98 42897.75 47839.71 2015-10-09 07:22:42.000 282 21175.93 119.76 42897.76 47839.73 2015-10-09 07:22:43.000 282 21176.06 119.59 42897.77 47839.79 2015-10-09 07:22:44.000 282 21176.22 119.46 42897.79 47839.90 2015-10-09 07:22:45.000 282 21176.42 119.36 42897.83 47839.97 2015-10-09 07:22:46.000 282 21176.55 119.26 42897.86 47840.06 2015-10-09 07:22:47.000 282 21176.72 119.16 42897.86 47840.16 2015-10-09 07:22:48.000 282 21176.87 119.06 42897.91 47840.25 2015-10-09 07:22:49.000 282 21176.94 119.00 42897.93 47840.33 2015-10-09 07:22:50.000 282 21176.99 119.02 42897.91 47840.38 2015-10-09 07:22:51.000 282 21177.02 119.05 42897.91 47840.39 2015-10-09 07:22:52.000 282 21177.03 119.08 42897.90 47840.43 2015-10-09 07:22:53.000 282 21176.98 119.09 42897.89 47840.39 2015-10-09 07:22:54.000 282 21176.91 119.15 42897.89 47840.37 2015-10-09 07:22:55.000 282 21176.79 119.23 42897.85 47840.33 2015-10-09 07:22:56.000 282 21176.66 119.28 42897.84 47840.28 2015-10-09 07:22:57.000 282 21176.53 119.33 42897.84 47840.22 2015-10-09 07:22:58.000 282 21176.41 119.38 42897.82 47840.15 2015-10-09 07:22:59.000 282 21176.29 119.48 42897.82 47840.07 2015-10-09 07:23:00.000 282 21176.16 119.58 42897.80 47840.02 2015-10-09 07:23:01.000 282 21176.10 119.62 42897.76 47839.90 2015-10-09 07:23:02.000 282 21176.08 119.67 42897.73 47839.89 2015-10-09 07:23:03.000 282 21176.04 119.70 42897.73 47839.87 2015-10-09 07:23:04.000 282 21176.04 119.74 42897.73 47839.84 2015-10-09 07:23:05.000 282 21176.06 119.76 42897.69 47839.85 2015-10-09 07:23:06.000 282 21176.10 119.76 42897.70 47839.82 2015-10-09 07:23:07.000 282 21176.15 119.71 42897.72 47839.87 2015-10-09 07:23:08.000 282 21176.20 119.66 42897.74 47839.90 2015-10-09 07:23:09.000 282 21176.22 119.64 42897.79 47839.93 2015-10-09 07:23:10.000 282 21176.30 119.59 42897.80 47839.95 2015-10-09 07:23:11.000 282 21176.36 119.54 42897.79 47840.01 2015-10-09 07:23:12.000 282 21176.43 119.45 42897.84 47840.08 2015-10-09 07:23:13.000 282 21176.45 119.41 42897.87 47840.12 2015-10-09 07:23:14.000 282 21176.47 119.38 42897.91 47840.13 2015-10-09 07:23:15.000 282 21176.49 119.33 42897.91 47840.20 2015-10-09 07:23:16.000 282 21176.53 119.26 42897.98 47840.24 2015-10-09 07:23:17.000 282 21176.60 119.20 42897.98 47840.28 2015-10-09 07:23:18.000 282 21176.63 119.15 42898.08 47840.35 2015-10-09 07:23:19.000 282 21176.66 119.07 42898.08 47840.39 2015-10-09 07:23:20.000 282 21176.72 119.03 42898.11 47840.44 2015-10-09 07:23:21.000 282 21176.80 119.00 42898.15 47840.51 2015-10-09 07:23:22.000 282 21176.90 118.96 42898.18 47840.56 2015-10-09 07:23:23.000 282 21177.00 118.90 42898.19 47840.64 2015-10-09 07:23:24.000 282 21177.10 118.86 42898.24 47840.72 2015-10-09 07:23:25.000 282 21177.19 118.79 42898.26 47840.77 2015-10-09 07:23:26.000 282 21177.26 118.72 42898.30 47840.82 2015-10-09 07:23:27.000 282 21177.32 118.67 42898.34 47840.90 2015-10-09 07:23:28.000 282 21177.36 118.64 42898.31 47840.92 2015-10-09 07:23:29.000 282 21177.38 118.59 42898.32 47840.94 2015-10-09 07:23:30.000 282 21177.35 118.54 42898.37 47840.97 2015-10-09 07:23:31.000 282 21177.39 118.50 42898.40 47840.98 2015-10-09 07:23:32.000 282 21177.38 118.48 42898.37 47840.99 2015-10-09 07:23:33.000 282 21177.34 118.46 42898.34 47840.97 2015-10-09 07:23:34.000 282 21177.34 118.43 42898.35 47840.95 2015-10-09 07:23:35.000 282 21177.33 118.39 42898.37 47840.95 2015-10-09 07:23:36.000 282 21177.34 118.35 42898.37 47840.96 2015-10-09 07:23:37.000 282 21177.34 118.34 42898.38 47840.96 2015-10-09 07:23:38.000 282 21177.41 118.35 42898.34 47840.95 2015-10-09 07:23:39.000 282 21177.45 118.34 42898.34 47840.99 2015-10-09 07:23:40.000 282 21177.45 118.33 42898.33 47840.99 2015-10-09 07:23:41.000 282 21177.48 118.33 42898.31 47840.98 2015-10-09 07:23:42.000 282 21177.50 118.32 42898.28 47840.99 2015-10-09 07:23:43.000 282 21177.51 118.31 42898.24 47840.97 2015-10-09 07:23:44.000 282 21177.51 118.26 42898.25 47840.97 2015-10-09 07:23:45.000 282 21177.51 118.25 42898.26 47840.99 2015-10-09 07:23:46.000 282 21177.51 118.22 42898.29 47840.97 2015-10-09 07:23:47.000 282 21177.50 118.21 42898.29 47841.00 2015-10-09 07:23:48.000 282 21177.52 118.23 42898.30 47841.00 2015-10-09 07:23:49.000 282 21177.51 118.25 42898.33 47840.99 2015-10-09 07:23:50.000 282 21177.51 118.32 42898.30 47841.00 2015-10-09 07:23:51.000 282 21177.53 118.37 42898.29 47840.99 2015-10-09 07:23:52.000 282 21177.47 118.45 42898.26 47840.97 2015-10-09 07:23:53.000 282 21177.37 118.46 42898.23 47840.93 2015-10-09 07:23:54.000 282 21177.30 118.50 42898.18 47840.87 2015-10-09 07:23:55.000 282 21177.24 118.54 42898.20 47840.83 2015-10-09 07:23:56.000 282 21177.18 118.54 42898.19 47840.79 2015-10-09 07:23:57.000 282 21177.14 118.54 42898.18 47840.72 2015-10-09 07:23:58.000 282 21177.10 118.54 42898.16 47840.72 2015-10-09 07:23:59.000 282 21177.03 118.52 42898.15 47840.67 2015-10-09 07:24:00.000 282 21177.02 118.46 42898.15 47840.59 2015-10-09 07:24:01.000 282 21177.01 118.40 42898.15 47840.60 2015-10-09 07:24:02.000 282 21177.02 118.33 42898.18 47840.60 2015-10-09 07:24:03.000 282 21177.06 118.27 42898.18 47840.62 2015-10-09 07:24:04.000 282 21177.11 118.22 42898.22 47840.62 2015-10-09 07:24:05.000 282 21177.16 118.18 42898.21 47840.65 2015-10-09 07:24:06.000 282 21177.18 118.14 42898.20 47840.67 2015-10-09 07:24:07.000 282 21177.28 118.10 42898.19 47840.69 2015-10-09 07:24:08.000 282 21177.35 118.05 42898.18 47840.75 2015-10-09 07:24:09.000 282 21177.44 118.04 42898.24 47840.79 2015-10-09 07:24:10.000 282 21177.47 118.02 42898.26 47840.83 2015-10-09 07:24:11.000 282 21177.47 118.00 42898.27 47840.83 2015-10-09 07:24:12.000 282 21177.47 117.96 42898.27 47840.89 2015-10-09 07:24:13.000 282 21177.42 117.98 42898.29 47840.89 2015-10-09 07:24:14.000 282 21177.37 118.03 42898.31 47840.90 2015-10-09 07:24:15.000 282 21177.28 118.13 42898.27 47840.85 2015-10-09 07:24:16.000 282 21177.12 118.28 42898.23 47840.79 2015-10-09 07:24:17.000 282 21177.00 118.37 42898.15 47840.69 2015-10-09 07:24:18.000 282 21176.93 118.46 42898.05 47840.57 2015-10-09 07:24:19.000 282 21176.85 118.50 42898.00 47840.46 2015-10-09 07:24:20.000 282 21176.79 118.56 42897.94 47840.36 2015-10-09 07:24:21.000 282 21176.75 118.62 42897.86 47840.27 2015-10-09 07:24:22.000 282 21176.71 118.72 42897.83 47840.21 2015-10-09 07:24:23.000 282 21176.63 118.95 42897.71 47840.15 2015-10-09 07:24:24.000 282 21176.58 119.24 42897.55 47840.01 2015-10-09 07:24:25.000 282 21176.59 119.44 42897.39 47839.83 2015-10-09 07:24:26.000 282 21176.61 119.57 42897.26 47839.69 2015-10-09 07:24:27.000 282 21176.67 119.60 42897.12 47839.58 2015-10-09 07:24:28.000 282 21176.70 119.65 42897.04 47839.51 2015-10-09 07:24:29.000 282 21176.75 119.65 42896.98 47839.46 2015-10-09 07:24:30.000 282 21176.78 119.64 42896.97 47839.42 2015-10-09 07:24:31.000 282 21176.80 119.61 42896.97 47839.41 2015-10-09 07:24:32.000 282 21176.80 119.56 42896.95 47839.37 2015-10-09 07:24:33.000 282 21176.77 119.52 42896.99 47839.40 2015-10-09 07:24:34.000 282 21176.71 119.50 42897.06 47839.42 2015-10-09 07:24:35.000 282 21176.68 119.47 42897.17 47839.47 2015-10-09 07:24:36.000 282 21176.64 119.45 42897.25 47839.55 2015-10-09 07:24:37.000 282 21176.62 119.42 42897.37 47839.60 2015-10-09 07:24:38.000 282 21176.60 119.42 42897.41 47839.66 2015-10-09 07:24:39.000 282 21176.57 119.42 42897.48 47839.72 2015-10-09 07:24:40.000 282 21176.57 119.40 42897.49 47839.74 2015-10-09 07:24:41.000 282 21176.58 119.40 42897.52 47839.76 2015-10-09 07:24:42.000 282 21176.60 119.41 42897.51 47839.78 2015-10-09 07:24:43.000 282 21176.62 119.41 42897.48 47839.79 2015-10-09 07:24:44.000 282 21176.60 119.45 42897.47 47839.78 2015-10-09 07:24:45.000 282 21176.64 119.51 42897.46 47839.77 2015-10-09 07:24:46.000 282 21176.76 119.61 42897.48 47839.76 2015-10-09 07:24:47.000 282 21176.86 119.62 42897.52 47839.83 2015-10-09 07:24:48.000 282 21176.95 119.61 42897.55 47839.88 2015-10-09 07:24:49.000 282 21177.01 119.60 42897.57 47840.00 2015-10-09 07:24:50.000 282 21177.02 119.57 42897.59 47840.02 2015-10-09 07:24:51.000 282 21177.02 119.55 42897.61 47840.07 2015-10-09 07:24:52.000 282 21176.98 119.56 42897.67 47840.10 2015-10-09 07:24:53.000 282 21176.92 119.58 42897.67 47840.12 2015-10-09 07:24:54.000 282 21176.89 119.63 42897.72 47840.11 2015-10-09 07:24:55.000 282 21176.80 119.68 42897.74 47840.14 2015-10-09 07:24:56.000 282 21176.74 119.73 42897.75 47840.10 2015-10-09 07:24:57.000 282 21176.72 119.78 42897.74 47840.12 2015-10-09 07:24:58.000 282 21176.69 119.83 42897.77 47840.09 2015-10-09 07:24:59.000 282 21176.60 119.93 42897.78 47840.08 2015-10-09 07:25:00.000 282 21176.58 120.04 42897.74 47840.04 2015-10-09 07:25:01.000 282 21176.53 120.10 42897.74 47840.00 2015-10-09 07:25:02.000 282 21176.50 120.17 42897.73 47839.97 2015-10-09 07:25:03.000 282 21176.54 120.19 42897.70 47839.94 2015-10-09 07:25:04.000 282 21176.55 120.26 42897.72 47839.97 2015-10-09 07:25:05.000 282 21176.59 120.32 42897.70 47839.97 2015-10-09 07:25:06.000 282 21176.63 120.34 42897.70 47839.98 2015-10-09 07:25:07.000 282 21176.64 120.37 42897.72 47840.01 2015-10-09 07:25:08.000 282 21176.67 120.40 42897.72 47840.03 2015-10-09 07:25:09.000 282 21176.64 120.41 42897.75 47840.03 2015-10-09 07:25:10.000 282 21176.62 120.41 42897.74 47840.03 2015-10-09 07:25:11.000 282 21176.59 120.41 42897.75 47840.06 2015-10-09 07:25:12.000 282 21176.58 120.41 42897.77 47840.04 2015-10-09 07:25:13.000 282 21176.53 120.40 42897.75 47840.01 2015-10-09 07:25:14.000 282 21176.46 120.37 42897.76 47839.98 2015-10-09 07:25:15.000 282 21176.38 120.36 42897.75 47839.99 2015-10-09 07:25:16.000 282 21176.31 120.34 42897.75 47839.93 2015-10-09 07:25:17.000 282 21176.22 120.32 42897.75 47839.94 2015-10-09 07:25:18.000 282 21176.15 120.34 42897.76 47839.88 2015-10-09 07:25:19.000 282 21176.10 120.39 42897.77 47839.87 2015-10-09 07:25:20.000 282 21175.97 120.47 42897.81 47839.83 2015-10-09 07:25:21.000 282 21175.77 120.53 42897.82 47839.77 2015-10-09 07:25:22.000 282 21175.49 120.47 42897.79 47839.68 2015-10-09 07:25:23.000 282 21175.23 120.20 42897.80 47839.53 2015-10-09 07:25:24.000 282 21175.24 119.82 42897.79 47839.43 2015-10-09 07:25:25.000 282 21175.45 119.58 42897.78 47839.47 2015-10-09 07:25:26.000 282 21175.65 119.56 42897.81 47839.54 2015-10-09 07:25:27.000 282 21175.80 119.61 42897.80 47839.62 2015-10-09 07:25:28.000 282 21175.90 119.68 42897.78 47839.71 2015-10-09 07:25:29.000 282 21175.95 119.78 42897.77 47839.71 2015-10-09 07:25:30.000 282 21176.04 119.93 42897.77 47839.76 2015-10-09 07:25:31.000 282 21176.07 120.02 42897.77 47839.80 2015-10-09 07:25:32.000 282 21176.12 120.09 42897.73 47839.79 2015-10-09 07:25:33.000 282 21176.13 120.16 42897.73 47839.81 2015-10-09 07:25:34.000 282 21176.15 120.24 42897.75 47839.80 2015-10-09 07:25:35.000 282 21176.14 120.30 42897.73 47839.84 2015-10-09 07:25:36.000 282 21176.12 120.39 42897.75 47839.83 2015-10-09 07:25:37.000 282 21176.09 120.47 42897.77 47839.85 2015-10-09 07:25:38.000 282 21176.05 120.56 42897.77 47839.83 2015-10-09 07:25:39.000 282 21176.01 120.63 42897.77 47839.82 2015-10-09 07:25:40.000 282 21175.96 120.66 42897.81 47839.80 2015-10-09 07:25:41.000 282 21175.91 120.68 42897.79 47839.79 2015-10-09 07:25:42.000 282 21175.89 120.65 42897.79 47839.80 2015-10-09 07:25:43.000 282 21175.89 120.62 42897.79 47839.78 2015-10-09 07:25:44.000 282 21175.89 120.58 42897.80 47839.80 2015-10-09 07:25:45.000 282 21175.89 120.52 42897.83 47839.80 2015-10-09 07:25:46.000 282 21175.94 120.41 42897.85 47839.84 2015-10-09 07:25:47.000 282 21175.98 120.32 42897.88 47839.85 2015-10-09 07:25:48.000 282 21176.04 120.24 42897.86 47839.88 2015-10-09 07:25:49.000 282 21176.09 120.18 42897.84 47839.90 2015-10-09 07:25:50.000 282 21176.06 120.09 42897.90 47839.93 2015-10-09 07:25:51.000 282 21176.15 119.99 42897.93 47839.93 2015-10-09 07:25:52.000 282 21176.23 119.92 42897.94 47840.00 2015-10-09 07:25:53.000 282 21176.28 119.87 42897.95 47840.05 2015-10-09 07:25:54.000 282 21176.30 119.85 42898.00 47840.08 2015-10-09 07:25:55.000 282 21176.33 119.87 42898.02 47840.11 2015-10-09 07:25:56.000 282 21176.32 119.91 42898.03 47840.15 2015-10-09 07:25:57.000 282 21176.31 119.93 42898.06 47840.16 2015-10-09 07:25:58.000 282 21176.29 119.95 42898.07 47840.17 2015-10-09 07:25:59.000 282 21176.26 120.05 42898.06 47840.18 2015-10-09 07:26:00.000 282 21176.23 120.16 42898.05 47840.18 2015-10-09 07:26:01.000 282 21176.19 120.23 42898.03 47840.14 2015-10-09 07:26:02.000 282 21176.18 120.28 42897.97 47840.14 2015-10-09 07:26:03.000 282 21176.18 120.32 42897.98 47840.11 2015-10-09 07:26:04.000 282 21176.20 120.31 42897.97 47840.11 2015-10-09 07:26:05.000 282 21176.26 120.29 42897.98 47840.10 2015-10-09 07:26:06.000 282 21176.33 120.21 42898.00 47840.15 2015-10-09 07:26:07.000 282 21176.39 120.11 42898.03 47840.20 2015-10-09 07:26:08.000 282 21176.50 120.05 42898.11 47840.26 2015-10-09 07:26:09.000 282 21176.58 120.00 42898.10 47840.35 2015-10-09 07:26:10.000 282 21176.66 119.94 42898.13 47840.40 2015-10-09 07:26:11.000 282 21176.72 119.87 42898.16 47840.48 2015-10-09 07:26:12.000 282 21176.78 119.80 42898.16 47840.50 2015-10-09 07:26:13.000 282 21176.80 119.76 42898.21 47840.57 2015-10-09 07:26:14.000 282 21176.86 119.75 42898.26 47840.61 2015-10-09 07:26:15.000 282 21176.91 119.74 42898.30 47840.68 2015-10-09 07:26:16.000 282 21176.97 119.77 42898.33 47840.71 2015-10-09 07:26:17.000 282 21176.98 119.84 42898.27 47840.73 2015-10-09 07:26:18.000 282 21176.95 119.94 42898.23 47840.72 2015-10-09 07:26:19.000 282 21176.96 120.02 42898.17 47840.66 2015-10-09 07:26:20.000 282 21176.95 120.05 42898.14 47840.63 2015-10-09 07:26:21.000 282 21176.92 120.09 42898.11 47840.60 2015-10-09 07:26:22.000 282 21176.90 120.14 42898.08 47840.54 2015-10-09 07:26:23.000 282 21176.91 120.15 42898.03 47840.54 2015-10-09 07:26:24.000 282 21176.88 120.15 42898.05 47840.51 2015-10-09 07:26:25.000 282 21176.88 120.17 42898.03 47840.50 2015-10-09 07:26:26.000 282 21176.89 120.18 42898.02 47840.47 2015-10-09 07:26:27.000 282 21176.94 120.19 42898.02 47840.48 2015-10-09 07:26:28.000 282 21176.94 120.20 42898.01 47840.48 2015-10-09 07:26:29.000 282 21176.91 120.20 42898.03 47840.50 2015-10-09 07:26:30.000 282 21176.91 120.19 42898.00 47840.45 2015-10-09 07:26:31.000 282 21176.90 120.18 42897.97 47840.47 2015-10-09 07:26:32.000 282 21176.96 120.11 42898.01 47840.47 2015-10-09 07:26:33.000 282 21177.04 120.04 42897.99 47840.48 2015-10-09 07:26:34.000 282 21177.06 119.96 42898.01 47840.50 2015-10-09 07:26:35.000 282 21177.15 119.89 42898.01 47840.57 2015-10-09 07:26:36.000 282 21177.24 119.83 42898.02 47840.61 2015-10-09 07:26:37.000 282 21177.31 119.74 42898.06 47840.65 2015-10-09 07:26:38.000 282 21177.36 119.65 42898.08 47840.68 2015-10-09 07:26:39.000 282 21177.41 119.59 42898.08 47840.73 2015-10-09 07:26:40.000 282 21177.46 119.57 42898.06 47840.78 2015-10-09 07:26:41.000 282 21177.47 119.60 42898.09 47840.79 2015-10-09 07:26:42.000 282 21177.51 119.62 42898.02 47840.79 2015-10-09 07:26:43.000 282 21177.51 119.62 42898.01 47840.76 2015-10-09 07:26:44.000 282 21177.52 119.59 42898.00 47840.75 2015-10-09 07:26:45.000 282 21177.52 119.61 42898.02 47840.72 2015-10-09 07:26:46.000 282 21177.57 119.58 42898.01 47840.73 2015-10-09 07:26:47.000 282 21177.60 119.55 42897.98 47840.73 2015-10-09 07:26:48.000 282 21177.62 119.54 42897.99 47840.74 2015-10-09 07:26:49.000 282 21177.60 119.47 42898.02 47840.75 2015-10-09 07:26:50.000 282 21177.61 119.46 42898.03 47840.77 2015-10-09 07:26:51.000 282 21177.57 119.46 42898.05 47840.78 2015-10-09 07:26:52.000 282 21177.57 119.49 42898.06 47840.80 2015-10-09 07:26:53.000 282 21177.55 119.52 42898.06 47840.79 2015-10-09 07:26:54.000 282 21177.57 119.56 42898.05 47840.79 2015-10-09 07:26:55.000 282 21177.58 119.63 42898.01 47840.78 2015-10-09 07:26:56.000 282 21177.60 119.65 42898.00 47840.77 2015-10-09 07:26:57.000 282 21177.61 119.68 42897.94 47840.77 2015-10-09 07:26:58.000 282 21177.62 119.73 42897.95 47840.74 2015-10-09 07:26:59.000 282 21177.65 119.74 42897.94 47840.75 2015-10-09 07:27:00.000 282 21177.69 119.76 42897.96 47840.75 2015-10-09 07:27:01.000 282 21177.71 119.74 42897.93 47840.75 2015-10-09 07:27:02.000 282 21177.70 119.75 42897.95 47840.76 2015-10-09 07:27:03.000 282 21177.71 119.75 42897.95 47840.78 2015-10-09 07:27:04.000 282 21177.71 119.72 42897.94 47840.76 2015-10-09 07:27:05.000 282 21177.69 119.67 42897.94 47840.75 2015-10-09 07:27:06.000 282 21177.66 119.60 42897.95 47840.76 2015-10-09 07:27:07.000 282 21177.61 119.60 42897.93 47840.73 2015-10-09 07:27:08.000 282 21177.58 119.57 42897.93 47840.73 2015-10-09 07:27:09.000 282 21177.53 119.53 42897.95 47840.70 2015-10-09 07:27:10.000 282 21177.46 119.46 42897.95 47840.67 2015-10-09 07:27:11.000 282 21177.43 119.40 42897.93 47840.65 2015-10-09 07:27:12.000 282 21177.40 119.33 42897.96 47840.63 2015-10-09 07:27:13.000 282 21177.41 119.28 42897.98 47840.66 2015-10-09 07:27:14.000 282 21177.41 119.24 42897.97 47840.66 2015-10-09 07:27:15.000 282 21177.43 119.19 42897.94 47840.68 2015-10-09 07:27:16.000 282 21177.44 119.18 42897.99 47840.68 2015-10-09 07:27:17.000 282 21177.49 119.19 42897.99 47840.71 2015-10-09 07:27:18.000 282 21177.50 119.16 42898.00 47840.73 2015-10-09 07:27:19.000 282 21177.54 119.10 42898.01 47840.72 2015-10-09 07:27:20.000 282 21177.59 119.02 42898.03 47840.74 2015-10-09 07:27:21.000 282 21177.67 118.99 42898.06 47840.81 2015-10-09 07:27:22.000 282 21177.75 118.98 42898.12 47840.89 2015-10-09 07:27:23.000 282 21177.79 118.96 42898.19 47840.99 2015-10-09 07:27:24.000 282 21177.84 118.96 42898.23 47841.02 2015-10-09 07:27:25.000 282 21177.85 119.04 42898.23 47841.07 2015-10-09 07:27:26.000 282 21177.86 119.11 42898.25 47841.08 2015-10-09 07:27:27.000 282 21177.84 119.17 42898.23 47841.10 2015-10-09 07:27:28.000 282 21177.83 119.21 42898.23 47841.08 2015-10-09 07:27:29.000 282 21177.81 119.25 42898.20 47841.06 2015-10-09 07:27:30.000 282 21177.72 119.28 42898.20 47841.04 2015-10-09 07:27:31.000 282 21177.64 119.28 42898.19 47841.00 2015-10-09 07:27:32.000 282 21177.55 119.32 42898.15 47840.93 2015-10-09 07:27:33.000 282 21177.38 119.34 42898.16 47840.88 2015-10-09 07:27:34.000 282 21177.23 119.33 42898.11 47840.80 2015-10-09 07:27:35.000 282 21177.10 119.35 42898.12 47840.73 2015-10-09 07:27:36.000 282 21176.96 119.33 42898.11 47840.65 2015-10-09 07:27:37.000 282 21176.80 119.35 42898.09 47840.59 2015-10-09 07:27:38.000 282 21176.71 119.35 42898.08 47840.51 2015-10-09 07:27:39.000 282 21176.65 119.35 42898.07 47840.43 2015-10-09 07:27:40.000 282 21176.59 119.40 42898.05 47840.38 2015-10-09 07:27:41.000 282 21176.63 119.41 42898.01 47840.39 2015-10-09 07:27:42.000 282 21176.68 119.42 42897.99 47840.33 2015-10-09 07:27:43.000 282 21176.80 119.46 42897.96 47840.38 2015-10-09 07:27:44.000 282 21176.91 119.52 42897.94 47840.36 2015-10-09 07:27:45.000 282 21176.99 119.58 42897.93 47840.42 2015-10-09 07:27:46.000 282 21177.10 119.65 42897.91 47840.44 2015-10-09 07:27:47.000 282 21177.23 119.73 42897.90 47840.48 2015-10-09 07:27:48.000 282 21177.31 119.82 42897.86 47840.49 2015-10-09 07:27:49.000 282 21177.39 119.92 42897.81 47840.53 2015-10-09 07:27:50.000 282 21177.45 119.98 42897.80 47840.55 2015-10-09 07:27:51.000 282 21177.44 120.03 42897.82 47840.55 2015-10-09 07:27:52.000 282 21177.44 120.05 42897.81 47840.55 2015-10-09 07:27:53.000 282 21177.36 120.09 42897.80 47840.55 2015-10-09 07:27:54.000 282 21177.26 120.07 42897.83 47840.50 2015-10-09 07:27:55.000 282 21177.20 120.05 42897.86 47840.51 2015-10-09 07:27:56.000 282 21177.09 120.04 42897.91 47840.43 2015-10-09 07:27:57.000 282 21176.97 120.00 42897.91 47840.41 2015-10-09 07:27:58.000 282 21176.86 119.92 42897.93 47840.37 2015-10-09 07:27:59.000 282 21176.74 119.89 42897.97 47840.35 2015-10-09 07:28:00.000 282 21176.71 119.84 42897.99 47840.34 2015-10-09 07:28:01.000 282 21176.66 119.78 42898.01 47840.31 2015-10-09 07:28:02.000 282 21176.67 119.70 42898.04 47840.34 2015-10-09 07:28:03.000 282 21176.73 119.63 42898.03 47840.35 2015-10-09 07:28:04.000 282 21176.78 119.54 42898.04 47840.38 2015-10-09 07:28:05.000 282 21176.83 119.44 42898.07 47840.43 2015-10-09 07:28:06.000 282 21176.87 119.39 42898.11 47840.47 2015-10-09 07:28:07.000 282 21176.96 119.34 42898.14 47840.54 2015-10-09 07:28:08.000 282 21177.02 119.31 42898.15 47840.61 2015-10-09 07:28:09.000 282 21177.07 119.25 42898.16 47840.62 2015-10-09 07:28:10.000 282 21177.10 119.21 42898.17 47840.67 2015-10-09 07:28:11.000 282 21177.09 119.21 42898.19 47840.66 2015-10-09 07:28:12.000 282 21177.04 119.17 42898.22 47840.68 2015-10-09 07:28:13.000 282 21177.03 119.10 42898.20 47840.70 2015-10-09 07:28:14.000 282 21176.97 119.08 42898.25 47840.70 2015-10-09 07:28:15.000 282 21176.89 119.02 42898.30 47840.69 2015-10-09 07:28:16.000 282 21176.83 118.99 42898.36 47840.73 2015-10-09 07:28:17.000 282 21176.73 118.97 42898.42 47840.72 2015-10-09 07:28:18.000 282 21176.69 118.94 42898.44 47840.74 2015-10-09 07:28:19.000 282 21176.67 118.93 42898.52 47840.76 2015-10-09 07:28:20.000 282 21176.71 118.90 42898.57 47840.79 2015-10-09 07:28:21.000 282 21176.71 118.88 42898.61 47840.85 2015-10-09 07:28:22.000 282 21176.74 118.83 42898.64 47840.91 2015-10-09 07:28:23.000 282 21176.80 118.80 42898.68 47840.96 2015-10-09 07:28:24.000 282 21176.84 118.77 42898.70 47841.00 2015-10-09 07:28:25.000 282 21176.92 118.77 42898.72 47841.07 2015-10-09 07:28:26.000 282 21177.01 118.75 42898.71 47841.12 2015-10-09 07:28:27.000 282 21177.08 118.73 42898.76 47841.16 2015-10-09 07:28:28.000 282 21177.13 118.67 42898.75 47841.20 2015-10-09 07:28:29.000 282 21177.17 118.62 42898.75 47841.25 2015-10-09 07:28:30.000 282 21177.20 118.57 42898.78 47841.30 2015-10-09 07:28:31.000 282 21177.26 118.52 42898.77 47841.30 2015-10-09 07:28:32.000 282 21177.27 118.50 42898.79 47841.34 2015-10-09 07:28:33.000 282 21177.28 118.50 42898.81 47841.38 2015-10-09 07:28:34.000 282 21177.28 118.52 42898.79 47841.38 2015-10-09 07:28:35.000 282 21177.26 118.58 42898.77 47841.38 2015-10-09 07:28:36.000 282 21177.18 118.60 42898.75 47841.34 2015-10-09 07:28:37.000 282 21177.11 118.65 42898.78 47841.29 2015-10-09 07:28:38.000 282 21177.00 118.71 42898.75 47841.24 2015-10-09 07:28:39.000 282 21176.90 118.77 42898.68 47841.15 2015-10-09 07:28:40.000 282 21176.78 118.80 42898.68 47841.07 2015-10-09 07:28:41.000 282 21176.68 118.81 42898.65 47840.98 2015-10-09 07:28:42.000 282 21176.62 118.79 42898.60 47840.91 2015-10-09 07:28:43.000 282 21176.53 118.79 42898.59 47840.87 2015-10-09 07:28:44.000 282 21176.48 118.77 42898.58 47840.82 2015-10-09 07:28:45.000 282 21176.47 118.72 42898.52 47840.75 2015-10-09 07:28:46.000 282 21176.44 118.74 42898.49 47840.74 2015-10-09 07:28:47.000 282 21176.43 118.74 42898.48 47840.71 2015-10-09 07:28:48.000 282 21176.44 118.72 42898.47 47840.71 2015-10-09 07:28:49.000 282 21176.48 118.66 42898.45 47840.68 2015-10-09 07:28:50.000 282 21176.55 118.58 42898.43 47840.68 2015-10-09 07:28:51.000 282 21176.62 118.48 42898.45 47840.69 2015-10-09 07:28:52.000 282 21176.68 118.43 42898.46 47840.74 2015-10-09 07:28:53.000 282 21176.76 118.45 42898.48 47840.77 2015-10-09 07:28:54.000 282 21176.79 118.50 42898.47 47840.84 2015-10-09 07:28:55.000 282 21176.83 118.54 42898.45 47840.85 2015-10-09 07:28:56.000 282 21176.79 118.63 42898.46 47840.83 2015-10-09 07:28:57.000 282 21176.76 118.69 42898.44 47840.82 2015-10-09 07:28:58.000 282 21176.68 118.73 42898.39 47840.78 2015-10-09 07:28:59.000 282 21176.57 118.83 42898.39 47840.74 2015-10-09 07:29:00.000 282 21176.44 118.90 42898.39 47840.69 2015-10-09 07:29:01.000 282 21176.31 118.97 42898.38 47840.62 2015-10-09 07:29:02.000 282 21176.15 119.07 42898.33 47840.54 2015-10-09 07:29:03.000 282 21176.01 119.17 42898.30 47840.43 2015-10-09 07:29:04.000 282 21175.87 119.23 42898.29 47840.32 2015-10-09 07:29:05.000 282 21175.79 119.27 42898.20 47840.24 2015-10-09 07:29:06.000 282 21175.75 119.31 42898.16 47840.16 2015-10-09 07:29:07.000 282 21175.76 119.33 42898.16 47840.12 2015-10-09 07:29:08.000 282 21175.80 119.34 42898.12 47840.08 2015-10-09 07:29:09.000 282 21175.84 119.30 42898.07 47840.06 2015-10-09 07:29:10.000 282 21175.85 119.29 42898.00 47840.04 2015-10-09 07:29:11.000 282 21175.89 119.36 42898.01 47840.01 2015-10-09 07:29:12.000 282 21176.03 119.43 42898.02 47840.03 2015-10-09 07:29:13.000 282 21176.19 119.44 42898.06 47840.08 2015-10-09 07:29:14.000 282 21176.37 119.40 42898.10 47840.18 2015-10-09 07:29:15.000 282 21176.52 119.35 42898.13 47840.28 2015-10-09 07:29:16.000 282 21176.63 119.34 42898.13 47840.39 2015-10-09 07:29:17.000 282 21176.69 119.34 42898.13 47840.45 2015-10-09 07:29:18.000 282 21176.73 119.32 42898.13 47840.49 2015-10-09 07:29:19.000 282 21176.70 119.30 42898.16 47840.51 2015-10-09 07:29:20.000 282 21176.72 119.26 42898.19 47840.54 2015-10-09 07:29:21.000 282 21176.69 119.23 42898.22 47840.54 2015-10-09 07:29:22.000 282 21176.63 119.22 42898.20 47840.54 2015-10-09 07:29:23.000 282 21176.57 119.19 42898.22 47840.55 2015-10-09 07:29:24.000 282 21176.49 119.12 42898.24 47840.53 2015-10-09 07:29:25.000 282 21176.44 119.09 42898.24 47840.50 2015-10-09 07:29:26.000 282 21176.39 119.03 42898.23 47840.46 2015-10-09 07:29:27.000 282 21176.34 118.98 42898.22 47840.45 2015-10-09 07:29:28.000 282 21176.31 118.96 42898.24 47840.43 2015-10-09 07:29:29.000 282 21176.29 118.87 42898.23 47840.43 2015-10-09 07:29:30.000 282 21176.30 118.79 42898.24 47840.43 2015-10-09 07:29:31.000 282 21176.30 118.73 42898.24 47840.44 2015-10-09 07:29:32.000 282 21176.31 118.68 42898.25 47840.41 2015-10-09 07:29:33.000 282 21176.32 118.66 42898.27 47840.48 2015-10-09 07:29:34.000 282 21176.37 118.69 42898.29 47840.48 2015-10-09 07:29:35.000 282 21176.39 118.75 42898.23 47840.50 2015-10-09 07:29:36.000 282 21176.41 118.82 42898.19 47840.48 2015-10-09 07:29:37.000 282 21176.43 118.86 42898.19 47840.46 2015-10-09 07:29:38.000 282 21176.44 118.92 42898.13 47840.43 2015-10-09 07:29:39.000 282 21176.42 118.97 42898.16 47840.40 2015-10-09 07:29:40.000 282 21176.38 119.05 42898.12 47840.38 2015-10-09 07:29:41.000 282 21176.36 119.14 42898.10 47840.34 2015-10-09 07:29:42.000 282 21176.32 119.22 42898.06 47840.30 2015-10-09 07:29:43.000 282 21176.23 119.31 42898.07 47840.26 2015-10-09 07:29:44.000 282 21176.13 119.41 42898.11 47840.22 2015-10-09 07:29:45.000 282 21176.06 119.51 42898.09 47840.19 2015-10-09 07:29:46.000 282 21176.02 119.60 42898.05 47840.16 2015-10-09 07:29:47.000 282 21175.98 119.70 42898.02 47840.11 2015-10-09 07:29:48.000 282 21175.94 119.79 42897.98 47840.07 2015-10-09 07:29:49.000 282 21175.90 119.83 42897.97 47840.04 2015-10-09 07:29:50.000 282 21175.93 119.86 42897.98 47840.01 2015-10-09 07:29:51.000 282 21175.95 119.86 42897.98 47840.02 2015-10-09 07:29:52.000 282 21176.00 119.83 42897.96 47840.00 2015-10-09 07:29:53.000 282 21176.05 119.79 42897.92 47840.01 2015-10-09 07:29:54.000 282 21176.11 119.73 42897.92 47840.04 2015-10-09 07:29:55.000 282 21176.24 119.63 42897.93 47840.06 2015-10-09 07:29:56.000 282 21176.33 119.54 42897.91 47840.12 2015-10-09 07:29:57.000 282 21176.42 119.47 42897.93 47840.18 2015-10-09 07:29:58.000 282 21176.46 119.40 42897.94 47840.20 2015-10-09 07:29:59.000 282 21176.41 119.32 42897.99 47840.23 2015-10-09 07:30:00.000 282 21176.37 119.27 42898.03 47840.26 2015-10-09 07:30:01.000 282 21176.35 119.25 42898.10 47840.30 2015-10-09 07:30:02.000 282 21176.27 119.25 42898.11 47840.31 2015-10-09 07:30:03.000 282 21176.18 119.28 42898.15 47840.28 2015-10-09 07:30:04.000 282 21176.08 119.29 42898.16 47840.25 2015-10-09 07:30:05.000 282 21175.92 119.31 42898.15 47840.22 2015-10-09 07:30:06.000 282 21175.86 119.35 42898.15 47840.20 2015-10-09 07:30:07.000 282 21175.81 119.36 42898.13 47840.15 2015-10-09 07:30:08.000 282 21175.75 119.38 42898.15 47840.13 2015-10-09 07:30:09.000 282 21175.72 119.40 42898.16 47840.12 2015-10-09 07:30:10.000 282 21175.73 119.36 42898.15 47840.11 2015-10-09 07:30:11.000 282 21175.78 119.32 42898.15 47840.10 2015-10-09 07:30:12.000 282 21175.84 119.28 42898.15 47840.12 2015-10-09 07:30:13.000 282 21175.94 119.20 42898.18 47840.18 2015-10-09 07:30:14.000 282 21176.04 119.17 42898.18 47840.22 2015-10-09 07:30:15.000 282 21176.11 119.11 42898.20 47840.24 2015-10-09 07:30:16.000 282 21176.13 119.01 42898.21 47840.30 2015-10-09 07:30:17.000 282 21176.13 118.95 42898.20 47840.32 2015-10-09 07:30:18.000 282 21176.17 118.90 42898.25 47840.35 2015-10-09 07:30:19.000 282 21176.21 118.85 42898.26 47840.35 2015-10-09 07:30:20.000 282 21176.18 118.81 42898.26 47840.39 2015-10-09 07:30:21.000 282 21176.16 118.74 42898.25 47840.37 2015-10-09 07:30:22.000 282 21176.17 118.69 42898.26 47840.36 2015-10-09 07:30:23.000 282 21176.11 118.65 42898.26 47840.37 2015-10-09 07:30:24.000 282 21176.05 118.63 42898.24 47840.35 2015-10-09 07:30:25.000 282 21176.02 118.54 42898.23 47840.34 2015-10-09 07:30:26.000 282 21175.97 118.48 42898.26 47840.30 2015-10-09 07:30:27.000 282 21175.95 118.43 42898.29 47840.28 2015-10-09 07:30:28.000 282 21175.92 118.33 42898.24 47840.26 2015-10-09 07:30:29.000 282 21175.92 118.23 42898.26 47840.26 2015-10-09 07:30:30.000 282 21175.96 118.17 42898.24 47840.26 2015-10-09 07:30:31.000 282 21176.01 118.10 42898.22 47840.25 2015-10-09 07:30:32.000 282 21176.08 118.00 42898.25 47840.30 2015-10-09 07:30:33.000 282 21176.17 117.90 42898.27 47840.36 2015-10-09 07:30:34.000 282 21176.27 117.85 42898.28 47840.37 2015-10-09 07:30:35.000 282 21176.37 117.81 42898.28 47840.44 2015-10-09 07:30:36.000 282 21176.47 117.79 42898.28 47840.48 2015-10-09 07:30:37.000 282 21176.53 117.79 42898.34 47840.54 2015-10-09 07:30:38.000 282 21176.60 117.79 42898.34 47840.60 2015-10-09 07:30:39.000 282 21176.66 117.81 42898.37 47840.66 2015-10-09 07:30:40.000 282 21176.72 117.78 42898.40 47840.69 2015-10-09 07:30:41.000 282 21176.74 117.83 42898.41 47840.74 2015-10-09 07:30:42.000 282 21176.76 117.86 42898.45 47840.76 2015-10-09 07:30:43.000 282 21176.76 117.88 42898.46 47840.79 2015-10-09 07:30:44.000 282 21176.73 117.93 42898.47 47840.80 2015-10-09 07:30:45.000 282 21176.70 117.99 42898.49 47840.80 2015-10-09 07:30:46.000 282 21176.67 118.05 42898.52 47840.81 2015-10-09 07:30:47.000 282 21176.67 118.08 42898.52 47840.81 2015-10-09 07:30:48.000 282 21176.64 118.13 42898.51 47840.81 2015-10-09 07:30:49.000 282 21176.62 118.16 42898.48 47840.79 2015-10-09 07:30:50.000 282 21176.62 118.19 42898.50 47840.78 2015-10-09 07:30:51.000 282 21176.61 118.23 42898.51 47840.78 2015-10-09 07:30:52.000 282 21176.64 118.26 42898.51 47840.79 2015-10-09 07:30:53.000 282 21176.66 118.26 42898.55 47840.79 2015-10-09 07:30:54.000 282 21176.69 118.26 42898.54 47840.82 2015-10-09 07:30:55.000 282 21176.76 118.24 42898.54 47840.83 2015-10-09 07:30:56.000 282 21176.79 118.25 42898.59 47840.90 2015-10-09 07:30:57.000 282 21176.80 118.28 42898.59 47840.94 2015-10-09 07:30:58.000 282 21176.83 118.32 42898.57 47840.96 2015-10-09 07:30:59.000 282 21176.90 118.36 42898.57 47840.99 2015-10-09 07:31:00.000 282 21176.89 118.38 42898.63 47841.00 2015-10-09 07:31:01.000 282 21176.85 118.45 42898.67 47841.02 2015-10-09 07:31:02.000 282 21176.82 118.54 42898.67 47841.06 2015-10-09 07:31:03.000 282 21176.81 118.62 42898.66 47841.05 2015-10-09 07:31:04.000 282 21176.77 118.71 42898.67 47841.02 2015-10-09 07:31:05.000 282 21176.74 118.80 42898.65 47841.02 2015-10-09 07:31:06.000 282 21176.72 118.87 42898.65 47840.98 2015-10-09 07:31:07.000 282 21176.68 118.93 42898.64 47840.96 2015-10-09 07:31:08.000 282 21176.66 118.98 42898.60 47840.93 2015-10-09 07:31:09.000 282 21176.64 119.03 42898.56 47840.90 2015-10-09 07:31:10.000 282 21176.63 119.00 42898.54 47840.85 2015-10-09 07:31:11.000 282 21176.64 118.96 42898.53 47840.86 2015-10-09 07:31:12.000 282 21176.66 118.91 42898.54 47840.85 2015-10-09 07:31:13.000 282 21176.68 118.82 42898.54 47840.86 2015-10-09 07:31:14.000 282 21176.71 118.72 42898.58 47840.88 2015-10-09 07:31:15.000 282 21176.76 118.61 42898.64 47840.92 2015-10-09 07:31:16.000 282 21176.81 118.49 42898.69 47841.00 2015-10-09 07:31:17.000 282 21176.82 118.39 42898.68 47841.02 2015-10-09 07:31:18.000 282 21176.81 118.29 42898.73 47841.07 2015-10-09 07:31:19.000 282 21176.79 118.19 42898.73 47841.10 2015-10-09 07:31:20.000 282 21176.77 118.09 42898.82 47841.10 2015-10-09 07:31:21.000 282 21176.73 117.98 42898.84 47841.10 2015-10-09 07:31:22.000 282 21176.73 117.90 42898.86 47841.11 2015-10-09 07:31:23.000 282 21176.74 117.79 42898.85 47841.14 2015-10-09 07:31:24.000 282 21176.78 117.68 42898.87 47841.15 2015-10-09 07:31:25.000 282 21176.83 117.53 42898.87 47841.20 2015-10-09 07:31:26.000 282 21176.92 117.41 42898.92 47841.22 2015-10-09 07:31:27.000 282 21176.99 117.32 42898.93 47841.27 2015-10-09 07:31:28.000 282 21177.05 117.25 42898.93 47841.35 2015-10-09 07:31:29.000 282 21177.11 117.21 42898.95 47841.36 2015-10-09 07:31:30.000 282 21177.20 117.16 42898.94 47841.42 2015-10-09 07:31:31.000 282 21177.27 117.10 42898.96 47841.46 2015-10-09 07:31:32.000 282 21177.33 117.07 42898.99 47841.48 2015-10-09 07:31:33.000 282 21177.35 117.09 42899.01 47841.51 2015-10-09 07:31:34.000 282 21177.34 117.12 42899.01 47841.53 2015-10-09 07:31:35.000 282 21177.28 117.16 42898.96 47841.52 2015-10-09 07:31:36.000 282 21177.17 117.19 42898.91 47841.46 2015-10-09 07:31:37.000 282 21177.04 117.21 42898.87 47841.37 2015-10-09 07:31:38.000 282 21176.91 117.20 42898.85 47841.32 2015-10-09 07:31:39.000 282 21176.75 117.26 42898.87 47841.25 2015-10-09 07:31:40.000 282 21176.62 117.25 42898.88 47841.16 2015-10-09 07:31:41.000 282 21176.47 117.27 42898.85 47841.06 2015-10-09 07:31:42.000 282 21176.34 117.28 42898.81 47841.00 2015-10-09 07:31:43.000 282 21176.29 117.30 42898.81 47840.94 2015-10-09 07:31:44.000 282 21176.23 117.30 42898.83 47840.89 2015-10-09 07:31:45.000 282 21176.22 117.29 42898.80 47840.86 2015-10-09 07:31:46.000 282 21176.26 117.26 42898.79 47840.84 2015-10-09 07:31:47.000 282 21176.27 117.23 42898.80 47840.85 2015-10-09 07:31:48.000 282 21176.32 117.20 42898.80 47840.83 2015-10-09 07:31:49.000 282 21176.39 117.15 42898.80 47840.87 2015-10-09 07:31:50.000 282 21176.46 117.16 42898.81 47840.94 2015-10-09 07:31:51.000 282 21176.55 117.18 42898.82 47840.97 2015-10-09 07:31:52.000 282 21176.59 117.21 42898.81 47841.01 2015-10-09 07:31:53.000 282 21176.61 117.26 42898.81 47841.04 2015-10-09 07:31:54.000 282 21176.56 117.30 42898.77 47840.99 2015-10-09 07:31:55.000 282 21176.52 117.33 42898.73 47840.99 2015-10-09 07:31:56.000 282 21176.42 117.39 42898.74 47840.93 2015-10-09 07:31:57.000 282 21176.30 117.42 42898.74 47840.90 2015-10-09 07:31:58.000 282 21176.13 117.45 42898.72 47840.85 2015-10-09 07:31:59.000 282 21175.97 117.47 42898.69 47840.76 2015-10-09 07:32:00.000 282 21175.84 117.50 42898.72 47840.69 2015-10-09 07:32:01.000 282 21175.70 117.53 42898.72 47840.63 2015-10-09 07:32:02.000 282 21175.62 117.56 42898.65 47840.57 2015-10-09 07:32:03.000 282 21175.57 117.60 42898.65 47840.51 2015-10-09 07:32:04.000 282 21175.54 117.59 42898.63 47840.46 2015-10-09 07:32:05.000 282 21175.61 117.57 42898.61 47840.45 2015-10-09 07:32:06.000 282 21175.69 117.59 42898.59 47840.46 2015-10-09 07:32:07.000 282 21175.75 117.60 42898.61 47840.50 2015-10-09 07:32:08.000 282 21175.88 117.62 42898.60 47840.49 2015-10-09 07:32:09.000 282 21176.01 117.64 42898.58 47840.58 2015-10-09 07:32:10.000 282 21176.11 117.64 42898.63 47840.60 2015-10-09 07:32:11.000 282 21176.19 117.66 42898.62 47840.66 2015-10-09 07:32:12.000 282 21176.29 117.67 42898.60 47840.71 2015-10-09 07:32:13.000 282 21176.34 117.72 42898.65 47840.75 2015-10-09 07:32:14.000 282 21176.35 117.73 42898.69 47840.80 2015-10-09 07:32:15.000 282 21176.35 117.71 42898.72 47840.81 2015-10-09 07:32:16.000 282 21176.29 117.77 42898.71 47840.82 2015-10-09 07:32:17.000 282 21176.27 117.83 42898.72 47840.80 2015-10-09 07:32:18.000 282 21176.21 117.89 42898.66 47840.81 2015-10-09 07:32:19.000 282 21176.15 117.97 42898.64 47840.76 2015-10-09 07:32:20.000 282 21176.07 118.01 42898.60 47840.69 2015-10-09 07:32:21.000 282 21176.01 118.00 42898.60 47840.63 2015-10-09 07:32:22.000 282 21175.97 117.97 42898.58 47840.59 2015-10-09 07:32:23.000 282 21175.93 117.95 42898.57 47840.55 2015-10-09 07:32:24.000 282 21175.91 117.93 42898.55 47840.52 2015-10-09 07:32:25.000 282 21175.91 117.91 42898.56 47840.54 2015-10-09 07:32:26.000 282 21175.92 117.92 42898.59 47840.52 2015-10-09 07:32:27.000 282 21175.95 117.92 42898.57 47840.55 2015-10-09 07:32:28.000 282 21175.97 117.93 42898.60 47840.54 2015-10-09 07:32:29.000 282 21175.97 117.94 42898.62 47840.57 2015-10-09 07:32:30.000 282 21176.03 117.95 42898.61 47840.59 2015-10-09 07:32:31.000 282 21176.07 117.95 42898.64 47840.59 2015-10-09 07:32:32.000 282 21176.17 117.88 42898.62 47840.62 2015-10-09 07:32:33.000 282 21176.25 117.84 42898.60 47840.68 2015-10-09 07:32:34.000 282 21176.30 117.81 42898.63 47840.70 2015-10-09 07:32:35.000 282 21176.38 117.77 42898.65 47840.75 2015-10-09 07:32:36.000 282 21176.42 117.76 42898.67 47840.81 2015-10-09 07:32:37.000 282 21176.43 117.76 42898.70 47840.84 2015-10-09 07:32:38.000 282 21176.44 117.76 42898.71 47840.87 2015-10-09 07:32:39.000 282 21176.46 117.79 42898.74 47840.90 2015-10-09 07:32:40.000 282 21176.47 117.78 42898.78 47840.92 2015-10-09 07:32:41.000 282 21176.47 117.77 42898.80 47840.97 2015-10-09 07:32:42.000 282 21176.41 117.80 42898.86 47840.97 2015-10-09 07:32:43.000 282 21176.38 117.85 42898.89 47841.03 2015-10-09 07:32:44.000 282 21176.41 117.90 42898.93 47841.05 2015-10-09 07:32:45.000 282 21176.42 118.00 42898.95 47841.07 2015-10-09 07:32:46.000 282 21176.47 118.09 42898.94 47841.10 2015-10-09 07:32:47.000 282 21176.49 118.13 42898.89 47841.09 2015-10-09 07:32:48.000 282 21176.50 118.13 42898.85 47841.06 2015-10-09 07:32:49.000 282 21176.50 118.16 42898.85 47841.05 2015-10-09 07:32:50.000 282 21176.51 118.19 42898.82 47841.03 2015-10-09 07:32:51.000 282 21176.54 118.17 42898.80 47841.03 2015-10-09 07:32:52.000 282 21176.54 118.15 42898.75 47840.99 2015-10-09 07:32:53.000 282 21176.54 118.14 42898.73 47841.00 2015-10-09 07:32:54.000 282 21176.56 118.13 42898.69 47840.96 2015-10-09 07:32:55.000 282 21176.57 118.10 42898.72 47840.95 2015-10-09 07:32:56.000 282 21176.57 118.11 42898.70 47840.95 2015-10-09 07:32:57.000 282 21176.59 118.13 42898.69 47840.93 2015-10-09 07:32:58.000 282 21176.60 118.16 42898.68 47840.92 2015-10-09 07:32:59.000 282 21176.58 118.23 42898.62 47840.87 2015-10-09 07:33:00.000 282 21176.57 118.29 42898.59 47840.89 2015-10-09 07:33:01.000 282 21176.56 118.40 42898.55 47840.86 2015-10-09 07:33:02.000 282 21176.55 118.53 42898.53 47840.82 2015-10-09 07:33:03.000 282 21176.53 118.64 42898.46 47840.73 2015-10-09 07:33:04.000 282 21176.48 118.71 42898.44 47840.68 2015-10-09 07:33:05.000 282 21176.46 118.72 42898.38 47840.63 2015-10-09 07:33:06.000 282 21176.47 118.72 42898.40 47840.62 2015-10-09 07:33:07.000 282 21176.45 118.67 42898.41 47840.62 2015-10-09 07:33:08.000 282 21176.45 118.64 42898.42 47840.62 2015-10-09 07:33:09.000 282 21176.44 118.65 42898.44 47840.64 2015-10-09 07:33:10.000 282 21176.38 118.68 42898.44 47840.62 2015-10-09 07:33:11.000 282 21176.34 118.65 42898.44 47840.64 2015-10-09 07:33:12.000 282 21176.29 118.59 42898.46 47840.60 2015-10-09 07:33:13.000 282 21176.23 118.57 42898.47 47840.59 2015-10-09 07:33:14.000 282 21176.13 118.61 42898.45 47840.54 2015-10-09 07:33:15.000 282 21176.06 118.60 42898.42 47840.49 2015-10-09 07:33:16.000 282 21176.06 118.58 42898.41 47840.44 2015-10-09 07:33:17.000 282 21176.02 118.56 42898.39 47840.42 2015-10-09 07:33:18.000 282 21175.97 118.53 42898.39 47840.41 2015-10-09 07:33:19.000 282 21176.00 118.55 42898.41 47840.40 2015-10-09 07:33:20.000 282 21176.01 118.55 42898.39 47840.40 2015-10-09 07:33:21.000 282 21176.02 118.54 42898.41 47840.43 2015-10-09 07:33:22.000 282 21176.07 118.55 42898.43 47840.44 2015-10-09 07:33:23.000 282 21176.11 118.54 42898.44 47840.46 2015-10-09 07:33:24.000 282 21176.18 118.52 42898.44 47840.51 2015-10-09 07:33:25.000 282 21176.20 118.56 42898.44 47840.51 2015-10-09 07:33:26.000 282 21176.22 118.54 42898.41 47840.55 2015-10-09 07:33:27.000 282 21176.23 118.54 42898.40 47840.53 2015-10-09 07:33:28.000 282 21176.22 118.55 42898.42 47840.55 2015-10-09 07:33:29.000 282 21176.22 118.56 42898.44 47840.52 2015-10-09 07:33:30.000 282 21176.20 118.57 42898.45 47840.54 2015-10-09 07:33:31.000 282 21176.18 118.51 42898.45 47840.55 2015-10-09 07:33:32.000 282 21176.19 118.43 42898.49 47840.57 2015-10-09 07:33:33.000 282 21176.18 118.37 42898.54 47840.56 2015-10-09 07:33:34.000 282 21176.14 118.33 42898.58 47840.61 2015-10-09 07:33:35.000 282 21176.14 118.29 42898.62 47840.62 2015-10-09 07:33:36.000 282 21176.13 118.22 42898.64 47840.64 2015-10-09 07:33:37.000 282 21176.11 118.18 42898.62 47840.63 2015-10-09 07:33:38.000 282 21176.06 118.10 42898.66 47840.64 2015-10-09 07:33:39.000 282 21176.02 118.04 42898.69 47840.66 2015-10-09 07:33:40.000 282 21176.02 118.01 42898.70 47840.69 2015-10-09 07:33:41.000 282 21176.03 117.99 42898.69 47840.67 2015-10-09 07:33:42.000 282 21176.01 117.95 42898.71 47840.71 2015-10-09 07:33:43.000 282 21175.99 117.92 42898.73 47840.71 2015-10-09 07:33:44.000 282 21176.00 117.92 42898.76 47840.71 2015-10-09 07:33:45.000 282 21176.02 117.88 42898.76 47840.70 2015-10-09 07:33:46.000 282 21176.07 117.88 42898.78 47840.73 2015-10-09 07:33:47.000 282 21176.10 117.84 42898.79 47840.77 2015-10-09 07:33:48.000 282 21176.12 117.82 42898.79 47840.77 2015-10-09 07:33:49.000 282 21176.15 117.80 42898.79 47840.81 2015-10-09 07:33:50.000 282 21176.17 117.81 42898.80 47840.79 2015-10-09 07:33:51.000 282 21176.17 117.78 42898.81 47840.82 2015-10-09 07:33:52.000 282 21176.20 117.72 42898.76 47840.82 2015-10-09 07:33:53.000 282 21176.22 117.68 42898.77 47840.84 2015-10-09 07:33:54.000 282 21176.25 117.65 42898.80 47840.87 2015-10-09 07:33:55.000 282 21176.23 117.62 42898.81 47840.87 2015-10-09 07:33:56.000 282 21176.18 117.57 42898.83 47840.86 2015-10-09 07:33:57.000 282 21176.15 117.53 42898.85 47840.87 2015-10-09 07:33:58.000 282 21176.09 117.53 42898.84 47840.89 2015-10-09 07:33:59.000 282 21176.04 117.52 42898.87 47840.86 2015-10-09 07:34:00.000 282 21175.97 117.51 42898.91 47840.83 2015-10-09 07:34:01.000 282 21175.90 117.49 42898.91 47840.84 2015-10-09 07:34:02.000 282 21175.86 117.50 42898.92 47840.82 2015-10-09 07:34:03.000 282 21175.81 117.50 42898.94 47840.79 2015-10-09 07:34:04.000 282 21175.81 117.50 42898.99 47840.80 2015-10-09 07:34:05.000 282 21175.74 117.53 42899.00 47840.79 2015-10-09 07:34:06.000 282 21175.66 117.56 42898.98 47840.79 2015-10-09 07:34:07.000 282 21175.61 117.59 42898.97 47840.75 2015-10-09 07:34:08.000 282 21175.56 117.60 42898.93 47840.70 2015-10-09 07:34:09.000 282 21175.55 117.59 42898.93 47840.66 2015-10-09 07:34:10.000 282 21175.55 117.53 42898.94 47840.63 2015-10-09 07:34:11.000 282 21175.58 117.53 42898.92 47840.63 2015-10-09 07:34:12.000 282 21175.64 117.56 42898.92 47840.65 2015-10-09 07:34:13.000 282 21175.68 117.57 42898.92 47840.65 2015-10-09 07:34:14.000 282 21175.73 117.59 42898.93 47840.66 2015-10-09 07:34:15.000 282 21175.75 117.62 42898.89 47840.66 2015-10-09 07:34:16.000 282 21175.72 117.64 42898.88 47840.66 2015-10-09 07:34:17.000 282 21175.67 117.62 42898.90 47840.66 2015-10-09 07:34:18.000 282 21175.65 117.61 42898.93 47840.61 2015-10-09 07:34:19.000 282 21175.68 117.61 42898.90 47840.63 2015-10-09 07:34:20.000 282 21175.67 117.59 42898.88 47840.62 2015-10-09 07:34:21.000 282 21175.63 117.58 42898.88 47840.63 2015-10-09 07:34:22.000 282 21175.62 117.55 42898.86 47840.61 2015-10-09 07:34:23.000 282 21175.59 117.55 42898.91 47840.57 2015-10-09 07:34:24.000 282 21175.59 117.54 42898.92 47840.60 2015-10-09 07:34:25.000 282 21175.56 117.52 42898.89 47840.61 2015-10-09 07:34:26.000 282 21175.54 117.54 42898.91 47840.61 2015-10-09 07:34:27.000 282 21175.55 117.53 42898.92 47840.56 2015-10-09 07:34:28.000 282 21175.52 117.56 42898.92 47840.57 2015-10-09 07:34:29.000 282 21175.51 117.57 42898.89 47840.55 2015-10-09 07:34:30.000 282 21175.50 117.59 42898.85 47840.54 2015-10-09 07:34:31.000 282 21175.51 117.60 42898.81 47840.51 2015-10-09 07:34:32.000 282 21175.47 117.62 42898.78 47840.47 2015-10-09 07:34:33.000 282 21175.44 117.62 42898.77 47840.45 2015-10-09 07:34:34.000 282 21175.43 117.60 42898.79 47840.41 2015-10-09 07:34:35.000 282 21175.39 117.58 42898.79 47840.43 2015-10-09 07:34:36.000 282 21175.36 117.58 42898.78 47840.39 2015-10-09 07:34:37.000 282 21175.38 117.58 42898.76 47840.39 2015-10-09 07:34:38.000 282 21175.39 117.57 42898.77 47840.42 2015-10-09 07:34:39.000 282 21175.41 117.53 42898.81 47840.40 2015-10-09 07:34:40.000 282 21175.41 117.55 42898.83 47840.45 2015-10-09 07:34:41.000 282 21175.39 117.57 42898.79 47840.47 2015-10-09 07:34:42.000 282 21175.38 117.56 42898.83 47840.45 2015-10-09 07:34:43.000 282 21175.40 117.59 42898.86 47840.45 2015-10-09 07:34:44.000 282 21175.41 117.62 42898.84 47840.43 2015-10-09 07:34:45.000 282 21175.37 117.66 42898.84 47840.45 2015-10-09 07:34:46.000 282 21175.39 117.71 42898.83 47840.44 2015-10-09 07:34:47.000 282 21175.39 117.74 42898.82 47840.43 2015-10-09 07:34:48.000 282 21175.36 117.80 42898.82 47840.43 2015-10-09 07:34:49.000 282 21175.33 117.86 42898.79 47840.42 2015-10-09 07:34:50.000 282 21175.30 117.93 42898.79 47840.39 2015-10-09 07:34:51.000 282 21175.31 117.98 42898.78 47840.36 2015-10-09 07:34:52.000 282 21175.32 118.05 42898.74 47840.35 2015-10-09 07:34:53.000 282 21175.30 118.10 42898.74 47840.35 2015-10-09 07:34:54.000 282 21175.32 118.14 42898.74 47840.33 2015-10-09 07:34:55.000 282 21175.30 118.19 42898.73 47840.32 2015-10-09 07:34:56.000 282 21175.33 118.21 42898.73 47840.31 2015-10-09 07:34:57.000 282 21175.30 118.25 42898.70 47840.30 2015-10-09 07:34:58.000 282 21175.29 118.33 42898.67 47840.30 2015-10-09 07:34:59.000 282 21175.28 118.38 42898.58 47840.24 2015-10-09 07:35:00.000 282 21175.24 118.39 42898.59 47840.20 2015-10-09 07:35:01.000 282 21175.22 118.35 42898.64 47840.20 2015-10-09 07:35:02.000 282 21175.17 118.33 42898.63 47840.17 2015-10-09 07:35:03.000 282 21175.16 118.32 42898.63 47840.18 2015-10-09 07:35:04.000 282 21175.15 118.29 42898.65 47840.19 2015-10-09 07:35:05.000 282 21175.13 118.25 42898.69 47840.19 2015-10-09 07:35:06.000 282 21175.09 118.22 42898.69 47840.21 2015-10-09 07:35:07.000 282 21175.06 118.23 42898.71 47840.22 2015-10-09 07:35:08.000 282 21175.07 118.22 42898.77 47840.26 2015-10-09 07:35:09.000 282 21175.10 118.19 42898.77 47840.23 2015-10-09 07:35:10.000 282 21175.13 118.25 42898.74 47840.27 2015-10-09 07:35:11.000 282 21175.17 118.26 42898.73 47840.25 2015-10-09 07:35:12.000 282 21175.16 118.28 42898.72 47840.25 2015-10-09 07:35:13.000 282 21175.16 118.27 42898.74 47840.26 2015-10-09 07:35:14.000 282 21175.15 118.28 42898.70 47840.25 2015-10-09 07:35:15.000 282 21175.14 118.31 42898.68 47840.23 2015-10-09 07:35:16.000 282 21175.12 118.31 42898.69 47840.23 2015-10-09 07:35:17.000 282 21175.18 118.27 42898.69 47840.24 2015-10-09 07:35:18.000 282 21175.23 118.23 42898.72 47840.22 2015-10-09 07:35:19.000 282 21175.21 118.22 42898.76 47840.28 2015-10-09 07:35:20.000 282 21175.23 118.22 42898.75 47840.27 2015-10-09 07:35:21.000 282 21175.21 118.23 42898.77 47840.30 2015-10-09 07:35:22.000 282 21175.25 118.22 42898.79 47840.29 2015-10-09 07:35:23.000 282 21175.28 118.21 42898.78 47840.32 2015-10-09 07:35:24.000 282 21175.31 118.20 42898.79 47840.34 2015-10-09 07:35:25.000 282 21175.31 118.21 42898.77 47840.37 2015-10-09 07:35:26.000 282 21175.30 118.24 42898.76 47840.36 2015-10-09 07:35:27.000 282 21175.32 118.27 42898.78 47840.37 2015-10-09 07:35:28.000 282 21175.29 118.27 42898.78 47840.38 2015-10-09 07:35:29.000 282 21175.24 118.27 42898.78 47840.36 2015-10-09 07:35:30.000 282 21175.20 118.29 42898.80 47840.34 2015-10-09 07:35:31.000 282 21175.19 118.29 42898.79 47840.33 2015-10-09 07:35:32.000 282 21175.18 118.26 42898.82 47840.34 2015-10-09 07:35:33.000 282 21175.16 118.23 42898.80 47840.30 2015-10-09 07:35:34.000 282 21175.18 118.21 42898.79 47840.32 2015-10-09 07:35:35.000 282 21175.13 118.16 42898.81 47840.31 2015-10-09 07:35:36.000 282 21175.10 118.10 42898.83 47840.28 2015-10-09 07:35:37.000 282 21175.14 118.11 42898.87 47840.34 2015-10-09 07:35:38.000 282 21175.20 118.11 42898.86 47840.37 2015-10-09 07:35:39.000 282 21175.24 118.14 42898.85 47840.37 2015-10-09 07:35:40.000 282 21175.26 118.15 42898.85 47840.40 2015-10-09 07:35:41.000 282 21175.29 118.15 42898.84 47840.39 2015-10-09 07:35:42.000 282 21175.37 118.12 42898.81 47840.40 2015-10-09 07:35:43.000 282 21175.40 118.11 42898.79 47840.42 2015-10-09 07:35:44.000 282 21175.40 118.14 42898.82 47840.43 2015-10-09 07:35:45.000 282 21175.41 118.16 42898.83 47840.44 2015-10-09 07:35:46.000 282 21175.39 118.16 42898.81 47840.45 2015-10-09 07:35:47.000 282 21175.35 118.17 42898.81 47840.41 2015-10-09 07:35:48.000 282 21175.37 118.15 42898.80 47840.41 2015-10-09 07:35:49.000 282 21175.40 118.16 42898.78 47840.42 2015-10-09 07:35:50.000 282 21175.39 118.15 42898.83 47840.41 2015-10-09 07:35:51.000 282 21175.37 118.15 42898.83 47840.42 2015-10-09 07:35:52.000 282 21175.34 118.16 42898.84 47840.43 2015-10-09 07:35:53.000 282 21175.33 118.17 42898.85 47840.44 2015-10-09 07:35:54.000 282 21175.31 118.19 42898.86 47840.44 2015-10-09 07:35:55.000 282 21175.29 118.18 42898.86 47840.45 2015-10-09 07:35:56.000 282 21175.21 118.17 42898.87 47840.43 2015-10-09 07:35:57.000 282 21175.16 118.13 42898.89 47840.43 2015-10-09 07:35:58.000 282 21175.12 118.11 42898.86 47840.38 2015-10-09 07:35:59.000 282 21175.09 118.15 42898.85 47840.35 2015-10-09 07:36:00.000 282 21175.08 118.16 42898.78 47840.30 2015-10-09 07:36:01.000 282 21175.08 118.18 42898.71 47840.25 2015-10-09 07:36:02.000 282 21175.07 118.22 42898.67 47840.21 2015-10-09 07:36:03.000 282 21175.06 118.24 42898.63 47840.17 2015-10-09 07:36:04.000 282 21175.03 118.30 42898.59 47840.08 2015-10-09 07:36:05.000 282 21175.03 118.28 42898.56 47840.08 2015-10-09 07:36:06.000 282 21175.04 118.26 42898.54 47840.06 2015-10-09 07:36:07.000 282 21175.01 118.29 42898.54 47840.02 2015-10-09 07:36:08.000 282 21174.98 118.29 42898.53 47840.00 2015-10-09 07:36:09.000 282 21174.99 118.29 42898.51 47840.00 2015-10-09 07:36:10.000 282 21174.98 118.32 42898.49 47839.99 2015-10-09 07:36:11.000 282 21174.97 118.36 42898.50 47839.96 2015-10-09 07:36:12.000 282 21174.99 118.32 42898.48 47839.97 2015-10-09 07:36:13.000 282 21174.99 118.34 42898.46 47839.95 2015-10-09 07:36:14.000 282 21174.97 118.35 42898.46 47839.95 2015-10-09 07:36:15.000 282 21174.95 118.38 42898.41 47839.92 2015-10-09 07:36:16.000 282 21174.97 118.36 42898.45 47839.91 2015-10-09 07:36:17.000 282 21174.98 118.36 42898.42 47839.92 2015-10-09 07:36:18.000 282 21174.98 118.37 42898.43 47839.93 2015-10-09 07:36:19.000 282 21175.00 118.34 42898.45 47839.91 2015-10-09 07:36:20.000 282 21174.99 118.33 42898.45 47839.91 2015-10-09 07:36:21.000 282 21174.99 118.31 42898.47 47839.94 2015-10-09 07:36:22.000 282 21174.99 118.33 42898.50 47839.94 2015-10-09 07:36:23.000 282 21175.02 118.34 42898.46 47839.95 2015-10-09 07:36:24.000 282 21175.04 118.34 42898.48 47839.98 2015-10-09 07:36:25.000 282 21175.03 118.34 42898.47 47839.97 2015-10-09 07:36:26.000 282 21175.05 118.36 42898.49 47840.01 2015-10-09 07:36:27.000 282 21175.07 118.33 42898.49 47839.99 2015-10-09 07:36:28.000 282 21175.12 118.30 42898.51 47840.02 2015-10-09 07:36:29.000 282 21175.16 118.27 42898.58 47840.08 2015-10-09 07:36:30.000 282 21175.21 118.25 42898.63 47840.16 2015-10-09 07:36:31.000 282 21175.25 118.24 42898.70 47840.22 2015-10-09 07:36:32.000 282 21175.31 118.22 42898.74 47840.28 2015-10-09 07:36:33.000 282 21175.35 118.24 42898.79 47840.37 2015-10-09 07:36:34.000 282 21175.39 118.23 42898.84 47840.41 2015-10-09 07:36:35.000 282 21175.41 118.23 42898.85 47840.45 2015-10-09 07:36:36.000 282 21175.42 118.24 42898.88 47840.52 2015-10-09 07:36:37.000 282 21175.48 118.26 42898.93 47840.55 2015-10-09 07:36:38.000 282 21175.53 118.29 42898.94 47840.57 2015-10-09 07:36:39.000 282 21175.58 118.31 42898.95 47840.63 2015-10-09 07:36:40.000 282 21175.55 118.33 42898.91 47840.63 2015-10-09 07:36:41.000 282 21175.57 118.35 42898.93 47840.63 2015-10-09 07:36:42.000 282 21175.58 118.38 42898.93 47840.62 2015-10-09 07:36:43.000 282 21175.56 118.43 42898.91 47840.62 2015-10-09 07:36:44.000 282 21175.53 118.43 42898.92 47840.60 2015-10-09 07:36:45.000 282 21175.55 118.41 42898.90 47840.59 2015-10-09 07:36:46.000 282 21175.56 118.40 42898.90 47840.61 2015-10-09 07:36:47.000 282 21175.54 118.37 42898.95 47840.61 2015-10-09 07:36:48.000 282 21175.52 118.41 42898.92 47840.63 2015-10-09 07:36:49.000 282 21175.52 118.41 42898.94 47840.62 2015-10-09 07:36:50.000 282 21175.49 118.41 42898.97 47840.62 2015-10-09 07:36:51.000 282 21175.51 118.41 42898.98 47840.63 2015-10-09 07:36:52.000 282 21175.52 118.43 42898.97 47840.65 2015-10-09 07:36:53.000 282 21175.52 118.42 42898.99 47840.65 2015-10-09 07:36:54.000 282 21175.53 118.43 42898.98 47840.65 2015-10-09 07:36:55.000 282 21175.52 118.41 42898.92 47840.64 2015-10-09 07:36:56.000 282 21175.53 118.40 42898.92 47840.62 2015-10-09 07:36:57.000 282 21175.54 118.36 42898.87 47840.60 2015-10-09 07:36:58.000 282 21175.55 118.33 42898.87 47840.57 2015-10-09 07:36:59.000 282 21175.58 118.28 42898.86 47840.56 2015-10-09 07:37:00.000 282 21175.63 118.18 42898.87 47840.57 2015-10-09 07:37:01.000 282 21175.62 118.14 42898.92 47840.60 2015-10-09 07:37:02.000 282 21175.59 118.17 42898.95 47840.61 2015-10-09 07:37:03.000 282 21175.53 118.20 42898.95 47840.62 2015-10-09 07:37:04.000 282 21175.48 118.22 42898.89 47840.59 2015-10-09 07:37:05.000 282 21175.49 118.24 42898.84 47840.57 2015-10-09 07:37:06.000 282 21175.44 118.28 42898.85 47840.56 2015-10-09 07:37:07.000 282 21175.43 118.32 42898.86 47840.53 2015-10-09 07:37:08.000 282 21175.43 118.33 42898.82 47840.48 2015-10-09 07:37:09.000 282 21175.44 118.38 42898.81 47840.46 2015-10-09 07:37:10.000 282 21175.40 118.41 42898.78 47840.43 2015-10-09 07:37:11.000 282 21175.36 118.44 42898.76 47840.42 2015-10-09 07:37:12.000 282 21175.36 118.47 42898.72 47840.39 2015-10-09 07:37:13.000 282 21175.36 118.52 42898.71 47840.37 2015-10-09 07:37:14.000 282 21175.39 118.52 42898.72 47840.35 2015-10-09 07:37:15.000 282 21175.40 118.52 42898.71 47840.35 2015-10-09 07:37:16.000 282 21175.42 118.54 42898.74 47840.36 2015-10-09 07:37:17.000 282 21175.46 118.53 42898.76 47840.37 2015-10-09 07:37:18.000 282 21175.51 118.55 42898.76 47840.41 2015-10-09 07:37:19.000 282 21175.49 118.54 42898.76 47840.42 2015-10-09 07:37:20.000 282 21175.51 118.54 42898.76 47840.42 2015-10-09 07:37:21.000 282 21175.52 118.55 42898.76 47840.45 2015-10-09 07:37:22.000 282 21175.56 118.54 42898.77 47840.45 2015-10-09 07:37:23.000 282 21175.62 118.54 42898.76 47840.45 2015-10-09 07:37:24.000 282 21175.59 118.53 42898.74 47840.47 2015-10-09 07:37:25.000 282 21175.58 118.52 42898.76 47840.48 2015-10-09 07:37:26.000 282 21175.58 118.53 42898.80 47840.47 2015-10-09 07:37:27.000 282 21175.60 118.54 42898.81 47840.50 2015-10-09 07:37:28.000 282 21175.59 118.52 42898.80 47840.50 2015-10-09 07:37:29.000 282 21175.61 118.49 42898.79 47840.52 2015-10-09 07:37:30.000 282 21175.60 118.43 42898.81 47840.55 2015-10-09 07:37:31.000 282 21175.60 118.44 42898.85 47840.55 2015-10-09 07:37:32.000 282 21175.61 118.45 42898.85 47840.57 2015-10-09 07:37:33.000 282 21175.63 118.41 42898.90 47840.63 2015-10-09 07:37:34.000 282 21175.66 118.39 42898.93 47840.63 2015-10-09 07:37:35.000 282 21175.68 118.39 42898.93 47840.64 2015-10-09 07:37:36.000 282 21175.69 118.37 42898.94 47840.66 2015-10-09 07:37:37.000 282 21175.68 118.35 42898.93 47840.67 2015-10-09 07:37:38.000 282 21175.67 118.35 42898.94 47840.67 2015-10-09 07:37:39.000 282 21175.66 118.37 42898.93 47840.67 2015-10-09 07:37:40.000 282 21175.67 118.38 42898.91 47840.69 2015-10-09 07:37:41.000 282 21175.66 118.40 42898.94 47840.66 2015-10-09 07:37:42.000 282 21175.63 118.38 42898.96 47840.64 2015-10-09 07:37:43.000 282 21175.63 118.39 42898.93 47840.69 2015-10-09 07:37:44.000 282 21175.66 118.41 42898.93 47840.67 2015-10-09 07:37:45.000 282 21175.72 118.40 42898.93 47840.67 2015-10-09 07:37:46.000 282 21175.71 118.37 42898.95 47840.68 2015-10-09 07:37:47.000 282 21175.72 118.37 42898.95 47840.69 2015-10-09 07:37:48.000 282 21175.71 118.39 42898.96 47840.67 2015-10-09 07:37:49.000 282 21175.72 118.38 42898.92 47840.69 2015-10-09 07:37:50.000 282 21175.70 118.36 42898.91 47840.68 2015-10-09 07:37:51.000 282 21175.64 118.37 42898.90 47840.69 2015-10-09 07:37:52.000 282 21175.62 118.36 42898.93 47840.69 2015-10-09 07:37:53.000 282 21175.61 118.36 42898.93 47840.67 2015-10-09 07:37:54.000 282 21175.60 118.35 42898.94 47840.67 2015-10-09 07:37:55.000 282 21175.57 118.36 42898.97 47840.66 2015-10-09 07:37:56.000 282 21175.56 118.35 42898.97 47840.65 2015-10-09 07:37:57.000 282 21175.57 118.35 42898.96 47840.64 2015-10-09 07:37:58.000 282 21175.59 118.34 42898.94 47840.66 2015-10-09 07:37:59.000 282 21175.64 118.32 42898.97 47840.65 2015-10-09 07:38:00.000 282 21175.68 118.28 42898.95 47840.69 2015-10-09 07:38:01.000 282 21175.71 118.27 42898.97 47840.68 2015-10-09 07:38:02.000 282 21175.75 118.25 42898.96 47840.68 2015-10-09 07:38:03.000 282 21175.80 118.19 42898.95 47840.73 2015-10-09 07:38:04.000 282 21175.84 118.13 42898.99 47840.78 2015-10-09 07:38:05.000 282 21175.92 118.09 42899.00 47840.81 2015-10-09 07:38:06.000 282 21175.98 118.04 42899.00 47840.85 2015-10-09 07:38:07.000 282 21176.01 118.01 42899.04 47840.89 2015-10-09 07:38:08.000 282 21176.05 118.02 42899.06 47840.93 2015-10-09 07:38:09.000 282 21176.05 117.98 42899.09 47840.97 2015-10-09 07:38:10.000 282 21176.06 117.98 42899.09 47840.98 2015-10-09 07:38:11.000 282 21176.07 118.00 42899.11 47840.98 2015-10-09 07:38:12.000 282 21176.01 118.04 42899.13 47840.99 2015-10-09 07:38:13.000 282 21175.99 118.10 42899.12 47840.97 2015-10-09 07:38:14.000 282 21175.95 118.15 42899.12 47840.95 2015-10-09 07:38:15.000 282 21175.90 118.25 42899.05 47840.94 2015-10-09 07:38:16.000 282 21175.85 118.30 42899.02 47840.87 2015-10-09 07:38:17.000 282 21175.84 118.36 42899.01 47840.84 2015-10-09 07:38:18.000 282 21175.79 118.39 42899.02 47840.81 2015-10-09 07:38:19.000 282 21175.78 118.41 42898.97 47840.76 2015-10-09 07:38:20.000 282 21175.74 118.41 42898.95 47840.71 2015-10-09 07:38:21.000 282 21175.73 118.42 42898.94 47840.69 2015-10-09 07:38:22.000 282 21175.69 118.49 42898.91 47840.70 2015-10-09 07:38:23.000 282 21175.67 118.55 42898.88 47840.66 2015-10-09 07:38:24.000 282 21175.62 118.58 42898.85 47840.62 2015-10-09 07:38:25.000 282 21175.59 118.64 42898.80 47840.58 2015-10-09 07:38:26.000 282 21175.60 118.69 42898.76 47840.54 2015-10-09 07:38:27.000 282 21175.61 118.71 42898.74 47840.51 2015-10-09 07:38:28.000 282 21175.64 118.72 42898.72 47840.49 2015-10-09 07:38:29.000 282 21175.66 118.72 42898.67 47840.48 2015-10-09 07:38:30.000 282 21175.73 118.73 42898.67 47840.46 2015-10-09 07:38:31.000 282 21175.72 118.76 42898.66 47840.45 2015-10-09 07:38:32.000 282 21175.74 118.79 42898.69 47840.48 2015-10-09 07:38:33.000 282 21175.84 118.81 42898.69 47840.50 2015-10-09 07:38:34.000 282 21175.86 118.83 42898.69 47840.50 2015-10-09 07:38:35.000 282 21175.86 118.85 42898.71 47840.53 2015-10-09 07:38:36.000 282 21175.90 118.89 42898.68 47840.56 2015-10-09 07:38:37.000 282 21175.90 118.94 42898.69 47840.56 2015-10-09 07:38:38.000 282 21175.93 118.93 42898.68 47840.57 2015-10-09 07:38:39.000 282 21175.93 118.95 42898.68 47840.59 2015-10-09 07:38:40.000 282 21175.92 118.94 42898.70 47840.57 2015-10-09 07:38:41.000 282 21175.90 118.94 42898.69 47840.58 2015-10-09 07:38:42.000 282 21175.90 118.94 42898.67 47840.55 2015-10-09 07:38:43.000 282 21175.86 118.97 42898.68 47840.54 2015-10-09 07:38:44.000 282 21175.83 119.01 42898.64 47840.51 2015-10-09 07:38:45.000 282 21175.78 119.04 42898.62 47840.48 2015-10-09 07:38:46.000 282 21175.76 119.10 42898.60 47840.44 2015-10-09 07:38:47.000 282 21175.71 119.12 42898.57 47840.41 2015-10-09 07:38:48.000 282 21175.69 119.12 42898.56 47840.36 2015-10-09 07:38:49.000 282 21175.64 119.15 42898.53 47840.33 2015-10-09 07:38:50.000 282 21175.61 119.16 42898.50 47840.30 2015-10-09 07:38:51.000 282 21175.54 119.15 42898.48 47840.27 2015-10-09 07:38:52.000 282 21175.51 119.15 42898.50 47840.24 2015-10-09 07:38:53.000 282 21175.47 119.14 42898.50 47840.21 2015-10-09 07:38:54.000 282 21175.38 119.14 42898.50 47840.19 2015-10-09 07:38:55.000 282 21175.33 119.10 42898.51 47840.18 2015-10-09 07:38:56.000 282 21175.28 119.08 42898.52 47840.14 2015-10-09 07:38:57.000 282 21175.27 119.09 42898.53 47840.13 2015-10-09 07:38:58.000 282 21175.28 119.11 42898.50 47840.14 2015-10-09 07:38:59.000 282 21175.28 119.11 42898.49 47840.13 2015-10-09 07:39:00.000 282 21175.33 119.07 42898.53 47840.15 2015-10-09 07:39:01.000 282 21175.39 119.04 42898.52 47840.18 2015-10-09 07:39:02.000 282 21175.42 119.05 42898.55 47840.21 2015-10-09 07:39:03.000 282 21175.44 119.09 42898.55 47840.24 2015-10-09 07:39:04.000 282 21175.48 119.10 42898.55 47840.26 2015-10-09 07:39:05.000 282 21175.48 119.13 42898.53 47840.28 2015-10-09 07:39:06.000 282 21175.49 119.22 42898.50 47840.25 2015-10-09 07:39:07.000 282 21175.48 119.25 42898.46 47840.21 2015-10-09 07:39:08.000 282 21175.41 119.26 42898.48 47840.18 2015-10-09 07:39:09.000 282 21175.37 119.26 42898.48 47840.17 2015-10-09 07:39:10.000 282 21175.32 119.24 42898.48 47840.15 2015-10-09 07:39:11.000 282 21175.23 119.23 42898.51 47840.14 2015-10-09 07:39:12.000 282 21175.15 119.21 42898.54 47840.11 2015-10-09 07:39:13.000 282 21175.07 119.21 42898.57 47840.11 2015-10-09 07:39:14.000 282 21175.04 119.17 42898.59 47840.09 2015-10-09 07:39:15.000 282 21175.05 119.12 42898.59 47840.09 2015-10-09 07:39:16.000 282 21175.06 119.10 42898.63 47840.12 2015-10-09 07:39:17.000 282 21175.09 119.07 42898.64 47840.16 2015-10-09 07:39:18.000 282 21175.13 119.04 42898.68 47840.17 2015-10-09 07:39:19.000 282 21175.16 119.02 42898.71 47840.20 2015-10-09 07:39:20.000 282 21175.20 119.01 42898.70 47840.23 2015-10-09 07:39:21.000 282 21175.31 118.97 42898.69 47840.29 2015-10-09 07:39:22.000 282 21175.40 118.94 42898.72 47840.31 2015-10-09 07:39:23.000 282 21175.47 118.89 42898.76 47840.39 2015-10-09 07:39:24.000 282 21175.52 118.84 42898.80 47840.43 2015-10-09 07:39:25.000 282 21175.54 118.84 42898.84 47840.49 2015-10-09 07:39:26.000 282 21175.60 118.83 42898.84 47840.52 2015-10-09 07:39:27.000 282 21175.61 118.81 42898.88 47840.60 2015-10-09 07:39:28.000 282 21175.57 118.80 42898.90 47840.59 2015-10-09 07:39:29.000 282 21175.55 118.83 42898.95 47840.63 2015-10-09 07:39:30.000 282 21175.51 118.88 42898.98 47840.63 2015-10-09 07:39:31.000 282 21175.41 118.94 42898.95 47840.63 2015-10-09 07:39:32.000 282 21175.34 118.99 42898.95 47840.60 2015-10-09 07:39:33.000 282 21175.27 119.05 42898.97 47840.58 2015-10-09 07:39:34.000 282 21175.21 119.04 42898.97 47840.55 2015-10-09 07:39:35.000 282 21175.16 119.07 42898.98 47840.53 2015-10-09 07:39:36.000 282 21175.14 119.09 42898.96 47840.49 2015-10-09 07:39:37.000 282 21175.13 119.09 42898.96 47840.47 2015-10-09 07:39:38.000 282 21175.09 119.12 42898.93 47840.45 2015-10-09 07:39:39.000 282 21175.10 119.16 42898.90 47840.44 2015-10-09 07:39:40.000 282 21175.13 119.18 42898.92 47840.45 2015-10-09 07:39:41.000 282 21175.15 119.19 42898.92 47840.43 2015-10-09 07:39:42.000 282 21175.20 119.23 42898.91 47840.44 2015-10-09 07:39:43.000 282 21175.26 119.25 42898.91 47840.44 2015-10-09 07:39:44.000 282 21175.30 119.24 42898.91 47840.47 2015-10-09 07:39:45.000 282 21175.33 119.24 42898.90 47840.47 2015-10-09 07:39:46.000 282 21175.34 119.24 42898.87 47840.48 2015-10-09 07:39:47.000 282 21175.33 119.27 42898.91 47840.49 2015-10-09 07:39:48.000 282 21175.30 119.29 42898.94 47840.50 2015-10-09 07:39:49.000 282 21175.23 119.32 42898.96 47840.50 2015-10-09 07:39:50.000 282 21175.21 119.34 42898.91 47840.48 2015-10-09 07:39:51.000 282 21175.13 119.35 42898.92 47840.43 2015-10-09 07:39:52.000 282 21175.03 119.40 42898.93 47840.42 2015-10-09 07:39:53.000 282 21174.97 119.39 42898.89 47840.38 2015-10-09 07:39:54.000 282 21174.89 119.37 42898.88 47840.35 2015-10-09 07:39:55.000 282 21174.85 119.38 42898.86 47840.31 2015-10-09 07:39:56.000 282 21174.85 119.38 42898.86 47840.28 2015-10-09 07:39:57.000 282 21174.84 119.38 42898.88 47840.24 2015-10-09 07:39:58.000 282 21174.83 119.38 42898.87 47840.24 2015-10-09 07:39:59.000 282 21174.84 119.39 42898.89 47840.26 2015-10-09 07:40:00.000 282 21174.93 119.34 42898.93 47840.28 2015-10-09 07:40:01.000 282 21174.98 119.34 42898.97 47840.33 2015-10-09 07:40:02.000 282 21175.03 119.33 42898.99 47840.41 2015-10-09 07:40:03.000 282 21175.10 119.34 42898.99 47840.42 2015-10-09 07:40:04.000 282 21175.16 119.33 42899.03 47840.46 2015-10-09 07:40:05.000 282 21175.17 119.35 42899.02 47840.49 2015-10-09 07:40:06.000 282 21175.18 119.35 42899.04 47840.52 2015-10-09 07:40:07.000 282 21175.21 119.33 42899.05 47840.56 2015-10-09 07:40:08.000 282 21175.22 119.28 42899.08 47840.56 2015-10-09 07:40:09.000 282 21175.20 119.22 42899.11 47840.58 2015-10-09 07:40:10.000 282 21175.19 119.17 42899.18 47840.64 2015-10-09 07:40:11.000 282 21175.23 119.12 42899.24 47840.68 2015-10-09 07:40:12.000 282 21175.23 119.04 42899.27 47840.71 2015-10-09 07:40:13.000 282 21175.20 119.01 42899.34 47840.79 2015-10-09 07:40:14.000 282 21175.18 118.98 42899.40 47840.84 2015-10-09 07:40:15.000 282 21175.17 118.98 42899.44 47840.87 2015-10-09 07:40:16.000 282 21175.19 118.98 42899.44 47840.91 2015-10-09 07:40:17.000 282 21175.21 118.95 42899.47 47840.92 2015-10-09 07:40:18.000 282 21175.23 118.94 42899.48 47840.95 2015-10-09 07:40:19.000 282 21175.25 118.92 42899.50 47840.98 2015-10-09 07:40:20.000 282 21175.28 118.93 42899.47 47841.00 2015-10-09 07:40:21.000 282 21175.33 118.91 42899.49 47841.02 2015-10-09 07:40:22.000 282 21175.36 118.87 42899.53 47841.06 2015-10-09 07:40:23.000 282 21175.43 118.85 42899.51 47841.06 2015-10-09 07:40:24.000 282 21175.47 118.85 42899.51 47841.08 2015-10-09 07:40:25.000 282 21175.47 118.83 42899.48 47841.09 2015-10-09 07:40:26.000 282 21175.46 118.80 42899.52 47841.11 2015-10-09 07:40:27.000 282 21175.48 118.76 42899.52 47841.10 2015-10-09 07:40:28.000 282 21175.44 118.75 42899.52 47841.12 2015-10-09 07:40:29.000 282 21175.42 118.76 42899.54 47841.14 2015-10-09 07:40:30.000 282 21175.42 118.73 42899.55 47841.11 2015-10-09 07:40:31.000 282 21175.35 118.69 42899.61 47841.10 2015-10-09 07:40:32.000 282 21175.30 118.63 42899.62 47841.12 2015-10-09 07:40:33.000 282 21175.27 118.58 42899.66 47841.09 2015-10-09 07:40:34.000 282 21175.23 118.49 42899.72 47841.13 2015-10-09 07:40:35.000 282 21175.20 118.47 42899.72 47841.16 2015-10-09 07:40:36.000 282 21175.23 118.47 42899.75 47841.17 2015-10-09 07:40:37.000 282 21175.28 118.47 42899.74 47841.20 2015-10-09 07:40:38.000 282 21175.34 118.55 42899.73 47841.23 2015-10-09 07:40:39.000 282 21175.41 118.58 42899.68 47841.24 2015-10-09 07:40:40.000 282 21175.45 118.62 42899.65 47841.23 2015-10-09 07:40:41.000 282 21175.53 118.61 42899.62 47841.21 2015-10-09 07:40:42.000 282 21175.62 118.58 42899.60 47841.19 2015-10-09 07:40:43.000 282 21175.66 118.58 42899.58 47841.21 2015-10-09 07:40:44.000 282 21175.68 118.58 42899.56 47841.21 2015-10-09 07:40:45.000 282 21175.74 118.57 42899.53 47841.23 2015-10-09 07:40:46.000 282 21175.74 118.59 42899.56 47841.24 2015-10-09 07:40:47.000 282 21175.70 118.59 42899.58 47841.25 2015-10-09 07:40:48.000 282 21175.72 118.59 42899.55 47841.24 2015-10-09 07:40:49.000 282 21175.69 118.60 42899.55 47841.22 2015-10-09 07:40:50.000 282 21175.65 118.65 42899.51 47841.22 2015-10-09 07:40:51.000 282 21175.64 118.68 42899.54 47841.19 2015-10-09 07:40:52.000 282 21175.58 118.77 42899.52 47841.17 2015-10-09 07:40:53.000 282 21175.54 118.89 42899.51 47841.13 2015-10-09 07:40:54.000 282 21175.51 119.02 42899.45 47841.09 2015-10-09 07:40:55.000 282 21175.52 119.12 42899.38 47841.04 2015-10-09 07:40:56.000 282 21175.54 119.23 42899.29 47840.98 2015-10-09 07:40:57.000 282 21175.52 119.31 42899.19 47840.90 2015-10-09 07:40:58.000 282 21175.55 119.40 42899.09 47840.84 2015-10-09 07:40:59.000 282 21175.57 119.44 42899.08 47840.78 2015-10-09 07:41:00.000 282 21175.58 119.47 42899.03 47840.75 2015-10-09 07:41:01.000 282 21175.62 119.46 42899.01 47840.70 2015-10-09 07:41:02.000 282 21175.65 119.47 42899.00 47840.70 2015-10-09 07:41:03.000 282 21175.73 119.44 42898.97 47840.70 2015-10-09 07:41:04.000 282 21175.72 119.40 42898.98 47840.72 2015-10-09 07:41:05.000 282 21175.76 119.35 42898.99 47840.73 2015-10-09 07:41:06.000 282 21175.79 119.31 42898.98 47840.77 2015-10-09 07:41:07.000 282 21175.80 119.29 42899.04 47840.83 2015-10-09 07:41:08.000 282 21175.78 119.27 42899.05 47840.83 2015-10-09 07:41:09.000 282 21175.77 119.24 42899.09 47840.86 2015-10-09 07:41:10.000 282 21175.77 119.24 42899.13 47840.85 2015-10-09 07:41:11.000 282 21175.77 119.26 42899.12 47840.86 2015-10-09 07:41:12.000 282 21175.74 119.24 42899.13 47840.90 2015-10-09 07:41:13.000 282 21175.70 119.24 42899.14 47840.91 2015-10-09 07:41:14.000 282 21175.67 119.26 42899.18 47840.87 2015-10-09 07:41:15.000 282 21175.68 119.32 42899.13 47840.92 2015-10-09 07:41:16.000 282 21175.69 119.37 42899.14 47840.87 2015-10-09 07:41:17.000 282 21175.68 119.40 42899.13 47840.87 2015-10-09 07:41:18.000 282 21175.73 119.39 42899.10 47840.85 2015-10-09 07:41:19.000 282 21175.75 119.44 42899.11 47840.85 2015-10-09 07:41:20.000 282 21175.79 119.49 42899.03 47840.88 2015-10-09 07:41:21.000 282 21175.84 119.50 42899.03 47840.84 2015-10-09 07:41:22.000 282 21175.91 119.52 42899.02 47840.86 2015-10-09 07:41:23.000 282 21175.96 119.53 42898.99 47840.86 2015-10-09 07:41:24.000 282 21176.00 119.54 42898.96 47840.87 2015-10-09 07:41:25.000 282 21176.03 119.48 42898.95 47840.85 2015-10-09 07:41:26.000 282 21176.09 119.44 42898.95 47840.87 2015-10-09 07:41:27.000 282 21176.11 119.38 42898.98 47840.91 2015-10-09 07:41:28.000 282 21176.08 119.40 42898.98 47840.91 2015-10-09 07:41:29.000 282 21176.04 119.39 42898.96 47840.91 2015-10-09 07:41:30.000 282 21176.02 119.38 42898.96 47840.93 2015-10-09 07:41:31.000 282 21175.99 119.38 42898.97 47840.90 2015-10-09 07:41:32.000 282 21176.00 119.40 42899.00 47840.88 2015-10-09 07:41:33.000 282 21175.99 119.38 42898.97 47840.86 2015-10-09 07:41:34.000 282 21175.96 119.35 42898.95 47840.86 2015-10-09 07:41:35.000 282 21175.91 119.33 42898.94 47840.82 2015-10-09 07:41:36.000 282 21175.88 119.35 42898.96 47840.81 2015-10-09 07:41:37.000 282 21175.85 119.36 42898.97 47840.79 2015-10-09 07:41:38.000 282 21175.85 119.34 42898.96 47840.81 2015-10-09 07:41:39.000 282 21175.88 119.34 42898.93 47840.78 2015-10-09 07:41:40.000 282 21175.92 119.34 42898.94 47840.79 2015-10-09 07:41:41.000 282 21175.95 119.33 42898.95 47840.82 2015-10-09 07:41:42.000 282 21175.98 119.33 42898.92 47840.81 2015-10-09 07:41:43.000 282 21176.01 119.30 42898.92 47840.85 2015-10-09 07:41:44.000 282 21176.04 119.27 42898.91 47840.85 2015-10-09 07:41:45.000 282 21176.06 119.26 42898.95 47840.87 2015-10-09 07:41:46.000 282 21176.05 119.28 42898.92 47840.88 2015-10-09 07:41:47.000 282 21176.06 119.30 42898.95 47840.88 2015-10-09 07:41:48.000 282 21176.06 119.32 42898.96 47840.87 2015-10-09 07:41:49.000 282 21176.06 119.33 42898.93 47840.88 2015-10-09 07:41:50.000 282 21176.05 119.32 42898.92 47840.84 2015-10-09 07:41:51.000 282 21176.03 119.32 42898.90 47840.84 2015-10-09 07:41:52.000 282 21176.01 119.33 42898.86 47840.82 2015-10-09 07:41:53.000 282 21176.01 119.33 42898.87 47840.82 2015-10-09 07:41:54.000 282 21176.01 119.33 42898.84 47840.82 2015-10-09 07:41:55.000 282 21175.99 119.33 42898.85 47840.77 2015-10-09 07:41:56.000 282 21176.00 119.34 42898.84 47840.78 2015-10-09 07:41:57.000 282 21176.03 119.33 42898.80 47840.77 2015-10-09 07:41:58.000 282 21176.03 119.32 42898.84 47840.75 2015-10-09 07:41:59.000 282 21176.06 119.33 42898.82 47840.79 2015-10-09 07:42:00.000 282 21176.10 119.30 42898.84 47840.75 2015-10-09 07:42:01.000 282 21176.13 119.26 42898.85 47840.76 2015-10-09 07:42:02.000 282 21176.15 119.25 42898.85 47840.77 2015-10-09 07:42:03.000 282 21176.21 119.22 42898.83 47840.84 2015-10-09 07:42:04.000 282 21176.26 119.20 42898.84 47840.84 2015-10-09 07:42:05.000 282 21176.26 119.18 42898.87 47840.85 2015-10-09 07:42:06.000 282 21176.24 119.15 42898.83 47840.87 2015-10-09 07:42:07.000 282 21176.23 119.17 42898.85 47840.88 2015-10-09 07:42:08.000 282 21176.22 119.20 42898.84 47840.89 2015-10-09 07:42:09.000 282 21176.23 119.20 42898.83 47840.86 2015-10-09 07:42:10.000 282 21176.25 119.18 42898.81 47840.83 2015-10-09 07:42:11.000 282 21176.27 119.15 42898.83 47840.84 2015-10-09 07:42:12.000 282 21176.26 119.13 42898.87 47840.85 2015-10-09 07:42:13.000 282 21176.24 119.13 42898.85 47840.86 2015-10-09 07:42:14.000 282 21176.25 119.11 42898.85 47840.86 2015-10-09 07:42:15.000 282 21176.25 119.08 42898.89 47840.87 2015-10-09 07:42:16.000 282 21176.21 119.04 42898.91 47840.88 2015-10-09 07:42:17.000 282 21176.21 119.01 42898.96 47840.91 2015-10-09 07:42:18.000 282 21176.18 119.01 42898.95 47840.90 2015-10-09 07:42:19.000 282 21176.17 119.01 42898.96 47840.90 2015-10-09 07:42:20.000 282 21176.15 119.01 42898.95 47840.89 2015-10-09 07:42:21.000 282 21176.13 118.99 42898.92 47840.90 2015-10-09 07:42:22.000 282 21176.14 118.96 42898.96 47840.88 2015-10-09 07:42:23.000 282 21176.16 118.91 42898.97 47840.90 2015-10-09 07:42:24.000 282 21176.20 118.88 42898.97 47840.91 2015-10-09 07:42:25.000 282 21176.22 118.82 42898.96 47840.94 2015-10-09 07:42:26.000 282 21176.26 118.76 42898.99 47840.94 2015-10-09 07:42:27.000 282 21176.27 118.72 42899.05 47840.97 2015-10-09 07:42:28.000 282 21176.31 118.66 42899.06 47841.02 2015-10-09 07:42:29.000 282 21176.35 118.59 42899.08 47841.07 2015-10-09 07:42:30.000 282 21176.37 118.55 42899.09 47841.08 2015-10-09 07:42:31.000 282 21176.39 118.53 42899.13 47841.13 2015-10-09 07:42:32.000 282 21176.39 118.49 42899.12 47841.17 2015-10-09 07:42:33.000 282 21176.39 118.46 42899.18 47841.19 2015-10-09 07:42:34.000 282 21176.38 118.41 42899.22 47841.19 2015-10-09 07:42:35.000 282 21176.35 118.42 42899.25 47841.24 2015-10-09 07:42:36.000 282 21176.41 118.39 42899.28 47841.25 2015-10-09 07:42:37.000 282 21176.41 118.40 42899.31 47841.29 2015-10-09 07:42:38.000 282 21176.42 118.43 42899.29 47841.33 2015-10-09 07:42:39.000 282 21176.38 118.46 42899.28 47841.32 2015-10-09 07:42:40.000 282 21176.35 118.46 42899.28 47841.32 2015-10-09 07:42:41.000 282 21176.33 118.45 42899.27 47841.31 2015-10-09 07:42:42.000 282 21176.31 118.45 42899.26 47841.28 2015-10-09 07:42:43.000 282 21176.27 118.47 42899.26 47841.27 2015-10-09 07:42:44.000 282 21176.25 118.48 42899.28 47841.24 2015-10-09 07:42:45.000 282 21176.22 118.48 42899.29 47841.26 2015-10-09 07:42:46.000 282 21176.21 118.48 42899.26 47841.22 2015-10-09 07:42:47.000 282 21176.20 118.50 42899.25 47841.21 2015-10-09 07:42:48.000 282 21176.22 118.53 42899.22 47841.17 2015-10-09 07:42:49.000 282 21176.19 118.52 42899.22 47841.18 2015-10-09 07:42:50.000 282 21176.19 118.53 42899.23 47841.18 2015-10-09 07:42:51.000 282 21176.20 118.53 42899.22 47841.18 2015-10-09 07:42:52.000 282 21176.22 118.53 42899.24 47841.19 2015-10-09 07:42:53.000 282 21176.21 118.52 42899.23 47841.18 2015-10-09 07:42:54.000 282 21176.21 118.50 42899.23 47841.18 2015-10-09 07:42:55.000 282 21176.22 118.48 42899.27 47841.21 2015-10-09 07:42:56.000 282 21176.23 118.48 42899.31 47841.20 2015-10-09 07:42:57.000 282 21176.18 118.46 42899.33 47841.23 2015-10-09 07:42:58.000 282 21176.20 118.45 42899.31 47841.21 2015-10-09 07:42:59.000 282 21176.18 118.47 42899.32 47841.23 2015-10-09 07:43:00.000 282 21176.18 118.47 42899.30 47841.21 2015-10-09 07:43:01.000 282 21176.16 118.47 42899.28 47841.23 2015-10-09 07:43:02.000 282 21176.14 118.44 42899.28 47841.21 2015-10-09 07:43:03.000 282 21176.06 118.45 42899.31 47841.18 2015-10-09 07:43:04.000 282 21176.04 118.44 42899.28 47841.18 2015-10-09 07:43:05.000 282 21176.08 118.45 42899.28 47841.15 2015-10-09 07:43:06.000 282 21176.09 118.48 42899.26 47841.17 2015-10-09 07:43:07.000 282 21176.11 118.52 42899.23 47841.18 2015-10-09 07:43:08.000 282 21176.11 118.56 42899.19 47841.13 2015-10-09 07:43:09.000 282 21176.14 118.55 42899.16 47841.07 2015-10-09 07:43:10.000 282 21176.15 118.55 42899.16 47841.08 2015-10-09 07:43:11.000 282 21176.15 118.55 42899.13 47841.06 2015-10-09 07:43:12.000 282 21176.19 118.60 42899.13 47841.07 2015-10-09 07:43:13.000 282 21176.18 118.62 42899.12 47841.10 2015-10-09 07:43:14.000 282 21176.11 118.66 42899.13 47841.06 2015-10-09 07:43:15.000 282 21176.09 118.72 42899.11 47841.04 2015-10-09 07:43:16.000 282 21176.06 118.78 42899.10 47841.04 2015-10-09 07:43:17.000 282 21176.04 118.84 42899.15 47841.00 2015-10-09 07:43:18.000 282 21175.98 118.93 42899.13 47841.00 2015-10-09 07:43:19.000 282 21175.93 118.98 42899.13 47840.97 2015-10-09 07:43:20.000 282 21175.86 119.04 42899.13 47840.96 2015-10-09 07:43:21.000 282 21175.84 119.09 42899.14 47840.95 2015-10-09 07:43:22.000 282 21175.80 119.18 42899.15 47840.95 2015-10-09 07:43:23.000 282 21175.73 119.23 42899.19 47840.93 2015-10-09 07:43:24.000 282 21175.68 119.26 42899.19 47840.92 2015-10-09 07:43:25.000 282 21175.67 119.27 42899.17 47840.90 2015-10-09 07:43:26.000 282 21175.64 119.27 42899.16 47840.89 2015-10-09 07:43:27.000 282 21175.65 119.22 42899.19 47840.89 2015-10-09 07:43:28.000 282 21175.69 119.17 42899.21 47840.92 2015-10-09 07:43:29.000 282 21175.74 119.12 42899.24 47840.97 2015-10-09 07:43:30.000 282 21175.81 119.09 42899.30 47841.01 2015-10-09 07:43:31.000 282 21175.86 119.04 42899.32 47841.08 2015-10-09 07:43:32.000 282 21175.89 118.98 42899.36 47841.08 2015-10-09 07:43:33.000 282 21175.89 118.98 42899.37 47841.15 2015-10-09 07:43:34.000 282 21175.91 118.96 42899.36 47841.16 2015-10-09 07:43:35.000 282 21175.97 118.95 42899.39 47841.16 2015-10-09 07:43:36.000 282 21176.01 118.95 42899.40 47841.18 2015-10-09 07:43:37.000 282 21176.05 118.96 42899.35 47841.19 2015-10-09 07:43:38.000 282 21176.06 118.98 42899.34 47841.19 2015-10-09 07:43:39.000 282 21176.05 119.02 42899.32 47841.20 2015-10-09 07:43:40.000 282 21176.02 119.07 42899.32 47841.20 2015-10-09 07:43:41.000 282 21175.99 119.12 42899.34 47841.18 2015-10-09 07:43:42.000 282 21175.99 119.16 42899.29 47841.15 2015-10-09 07:43:43.000 282 21175.93 119.19 42899.26 47841.13 2015-10-09 07:43:44.000 282 21175.84 119.27 42899.31 47841.10 2015-10-09 07:43:45.000 282 21175.74 119.35 42899.31 47841.05 2015-10-09 07:43:46.000 282 21175.65 119.40 42899.28 47841.02 2015-10-09 07:43:47.000 282 21175.59 119.46 42899.29 47840.97 2015-10-09 07:43:48.000 282 21175.57 119.50 42899.29 47840.93 2015-10-09 07:43:49.000 282 21175.50 119.58 42899.27 47840.94 2015-10-09 07:43:50.000 282 21175.48 119.62 42899.26 47840.90 2015-10-09 07:43:51.000 282 21175.42 119.67 42899.21 47840.88 2015-10-09 07:43:52.000 282 21175.37 119.72 42899.23 47840.86 2015-10-09 07:43:53.000 282 21175.38 119.73 42899.25 47840.84 2015-10-09 07:43:54.000 282 21175.44 119.69 42899.26 47840.82 2015-10-09 07:43:55.000 282 21175.48 119.62 42899.26 47840.82 2015-10-09 07:43:56.000 282 21175.52 119.61 42899.28 47840.90 2015-10-09 07:43:57.000 282 21175.51 119.62 42899.30 47840.89 2015-10-09 07:43:58.000 282 21175.52 119.63 42899.30 47840.90 2015-10-09 07:43:59.000 282 21175.52 119.60 42899.29 47840.91 2015-10-09 07:44:00.000 282 21175.54 119.58 42899.30 47840.92 2015-10-09 07:44:01.000 282 21175.53 119.56 42899.30 47840.91 2015-10-09 07:44:02.000 282 21175.55 119.57 42899.30 47840.90 2015-10-09 07:44:03.000 282 21175.58 119.57 42899.31 47840.95 2015-10-09 07:44:04.000 282 21175.60 119.58 42899.36 47840.96 2015-10-09 07:44:05.000 282 21175.61 119.59 42899.34 47840.97 2015-10-09 07:44:06.000 282 21175.56 119.60 42899.35 47841.00 2015-10-09 07:44:07.000 282 21175.52 119.63 42899.35 47840.97 2015-10-09 07:44:08.000 282 21175.52 119.65 42899.37 47841.00 2015-10-09 07:44:09.000 282 21175.50 119.68 42899.40 47840.98 2015-10-09 07:44:10.000 282 21175.48 119.70 42899.39 47840.98 2015-10-09 07:44:11.000 282 21175.49 119.74 42899.43 47840.98 2015-10-09 07:44:12.000 282 21175.48 119.75 42899.42 47840.99 2015-10-09 07:44:13.000 282 21175.48 119.78 42899.42 47841.01 2015-10-09 07:44:14.000 282 21175.47 119.81 42899.44 47841.00 2015-10-09 07:44:15.000 282 21175.44 119.86 42899.44 47841.02 2015-10-09 07:44:16.000 282 21175.42 119.92 42899.42 47841.03 2015-10-09 07:44:17.000 282 21175.38 119.99 42899.43 47841.01 2015-10-09 07:44:18.000 282 21175.35 120.01 42899.44 47841.01 2015-10-09 07:44:19.000 282 21175.34 120.05 42899.45 47841.00 2015-10-09 07:44:20.000 282 21175.32 120.10 42899.40 47840.97 2015-10-09 07:44:21.000 282 21175.33 120.13 42899.42 47840.98 2015-10-09 07:44:22.000 282 21175.30 120.14 42899.43 47840.96 2015-10-09 07:44:23.000 282 21175.27 120.13 42899.39 47840.95 2015-10-09 07:44:24.000 282 21175.24 120.14 42899.38 47840.94 2015-10-09 07:44:25.000 282 21175.26 120.17 42899.39 47840.94 2015-10-09 07:44:26.000 282 21175.24 120.18 42899.40 47840.94 2015-10-09 07:44:27.000 282 21175.24 120.16 42899.39 47840.91 2015-10-09 07:44:28.000 282 21175.23 120.11 42899.41 47840.92 2015-10-09 07:44:29.000 282 21175.22 120.07 42899.42 47840.90 2015-10-09 07:44:30.000 282 21175.19 120.10 42899.40 47840.93 2015-10-09 07:44:31.000 282 21175.17 120.15 42899.41 47840.92 2015-10-09 07:44:32.000 282 21175.13 120.18 42899.40 47840.88 2015-10-09 07:44:33.000 282 21175.10 120.26 42899.35 47840.84 2015-10-09 07:44:34.000 282 21175.07 120.36 42899.32 47840.79 2015-10-09 07:44:35.000 282 21175.05 120.39 42899.25 47840.72 2015-10-09 07:44:36.000 282 21175.01 120.45 42899.22 47840.69 2015-10-09 07:44:37.000 282 21174.98 120.49 42899.21 47840.67 2015-10-09 07:44:38.000 282 21174.96 120.53 42899.21 47840.60 2015-10-09 07:44:39.000 282 21174.92 120.55 42899.18 47840.58 2015-10-09 07:44:40.000 282 21174.91 120.56 42899.17 47840.54 2015-10-09 07:44:41.000 282 21174.87 120.58 42899.15 47840.53 2015-10-09 07:44:42.000 282 21174.83 120.57 42899.11 47840.50 2015-10-09 07:44:43.000 282 21174.79 120.58 42899.11 47840.45 2015-10-09 07:44:44.000 282 21174.76 120.57 42899.11 47840.43 2015-10-09 07:44:45.000 282 21174.74 120.56 42899.10 47840.42 2015-10-09 07:44:46.000 282 21174.77 120.55 42899.07 47840.42 2015-10-09 07:44:47.000 282 21174.78 120.53 42899.09 47840.42 2015-10-09 07:44:48.000 282 21174.81 120.52 42899.12 47840.44 2015-10-09 07:44:49.000 282 21174.82 120.50 42899.13 47840.46 2015-10-09 07:44:50.000 282 21174.85 120.49 42899.13 47840.48 2015-10-09 07:44:51.000 282 21174.89 120.49 42899.15 47840.53 2015-10-09 07:44:52.000 282 21174.93 120.48 42899.14 47840.54 2015-10-09 07:44:53.000 282 21174.96 120.49 42899.15 47840.55 2015-10-09 07:44:54.000 282 21174.95 120.50 42899.20 47840.59 2015-10-09 07:44:55.000 282 21174.94 120.54 42899.21 47840.59 2015-10-09 07:44:56.000 282 21174.93 120.57 42899.19 47840.60 2015-10-09 07:44:57.000 282 21174.97 120.59 42899.16 47840.59 2015-10-09 07:44:58.000 282 21174.99 120.61 42899.17 47840.61 2015-10-09 07:44:59.000 282 21174.95 120.63 42899.18 47840.60 2015-10-09 07:45:00.000 282 21174.92 120.65 42899.19 47840.60 2015-10-09 07:45:01.000 282 21174.86 120.68 42899.17 47840.56 2015-10-09 07:45:02.000 282 21174.81 120.68 42899.13 47840.56 2015-10-09 07:45:03.000 282 21174.80 120.67 42899.15 47840.52 2015-10-09 07:45:04.000 282 21174.81 120.68 42899.14 47840.50 2015-10-09 07:45:05.000 282 21174.82 120.65 42899.18 47840.53 2015-10-09 07:45:06.000 282 21174.82 120.64 42899.20 47840.52 2015-10-09 07:45:07.000 282 21174.86 120.61 42899.19 47840.53 2015-10-09 07:45:08.000 282 21174.90 120.59 42899.19 47840.57 2015-10-09 07:45:09.000 282 21174.92 120.59 42899.22 47840.57 2015-10-09 07:45:10.000 282 21174.95 120.58 42899.19 47840.60 2015-10-09 07:45:11.000 282 21174.99 120.60 42899.16 47840.61 2015-10-09 07:45:12.000 282 21175.03 120.61 42899.17 47840.59 2015-10-09 07:45:13.000 282 21175.04 120.63 42899.15 47840.62 2015-10-09 07:45:14.000 282 21175.10 120.64 42899.15 47840.61 2015-10-09 07:45:15.000 282 21175.12 120.64 42899.17 47840.62 2015-10-09 07:45:16.000 282 21175.12 120.66 42899.18 47840.65 2015-10-09 07:45:17.000 282 21175.14 120.67 42899.17 47840.67 2015-10-09 07:45:18.000 282 21175.12 120.68 42899.19 47840.66 2015-10-09 07:45:19.000 282 21175.07 120.73 42899.22 47840.67 2015-10-09 07:45:20.000 282 21175.06 120.80 42899.23 47840.66 2015-10-09 07:45:21.000 282 21174.96 120.84 42899.22 47840.63 2015-10-09 07:45:22.000 282 21174.88 120.92 42899.22 47840.59 2015-10-09 07:45:23.000 282 21174.84 120.97 42899.19 47840.58 2015-10-09 07:45:24.000 282 21174.81 121.02 42899.19 47840.52 2015-10-09 07:45:25.000 282 21174.78 121.07 42899.16 47840.48 2015-10-09 07:45:26.000 282 21174.73 121.11 42899.18 47840.47 2015-10-09 07:45:27.000 282 21174.74 121.11 42899.16 47840.44 2015-10-09 07:45:28.000 282 21174.75 121.12 42899.13 47840.44 2015-10-09 07:45:29.000 282 21174.79 121.12 42899.12 47840.44 2015-10-09 07:45:30.000 282 21174.82 121.11 42899.11 47840.44 2015-10-09 07:45:31.000 282 21174.88 121.07 42899.11 47840.47 2015-10-09 07:45:32.000 282 21174.94 121.06 42899.12 47840.50 2015-10-09 07:45:33.000 282 21175.01 121.01 42899.12 47840.52 2015-10-09 07:45:34.000 282 21175.04 120.97 42899.17 47840.54 2015-10-09 07:45:35.000 282 21175.09 120.92 42899.19 47840.61 2015-10-09 07:45:36.000 282 21175.07 120.85 42899.21 47840.62 2015-10-09 07:45:37.000 282 21175.06 120.83 42899.26 47840.66 2015-10-09 07:45:38.000 282 21175.05 120.81 42899.29 47840.70 2015-10-09 07:45:39.000 282 21175.01 120.80 42899.28 47840.70 2015-10-09 07:45:40.000 282 21174.98 120.78 42899.37 47840.73 2015-10-09 07:45:41.000 282 21174.95 120.79 42899.40 47840.75 2015-10-09 07:45:42.000 282 21174.95 120.80 42899.41 47840.75 2015-10-09 07:45:43.000 282 21174.93 120.79 42899.43 47840.78 2015-10-09 07:45:44.000 282 21174.88 120.79 42899.44 47840.77 2015-10-09 07:45:45.000 282 21174.81 120.82 42899.47 47840.77 2015-10-09 07:45:46.000 282 21174.80 120.86 42899.48 47840.73 2015-10-09 07:45:47.000 282 21174.77 120.89 42899.45 47840.73 2015-10-09 07:45:48.000 282 21174.77 120.89 42899.44 47840.73 2015-10-09 07:45:49.000 282 21174.76 120.94 42899.40 47840.71 2015-10-09 07:45:50.000 282 21174.77 120.97 42899.40 47840.68 2015-10-09 07:45:51.000 282 21174.79 120.95 42899.36 47840.66 2015-10-09 07:45:52.000 282 21174.78 120.94 42899.36 47840.65 2015-10-09 07:45:53.000 282 21174.78 120.95 42899.35 47840.63 2015-10-09 07:45:54.000 282 21174.79 120.95 42899.30 47840.61 2015-10-09 07:45:55.000 282 21174.81 120.95 42899.26 47840.61 2015-10-09 07:45:56.000 282 21174.80 120.94 42899.28 47840.59 2015-10-09 07:45:57.000 282 21174.83 120.91 42899.29 47840.58 2015-10-09 07:45:58.000 282 21174.85 120.91 42899.27 47840.57 2015-10-09 07:45:59.000 282 21174.89 120.91 42899.26 47840.54 2015-10-09 07:46:00.000 282 21174.87 120.91 42899.26 47840.59 2015-10-09 07:46:01.000 282 21174.85 120.91 42899.24 47840.55 2015-10-09 07:46:02.000 282 21174.88 120.89 42899.19 47840.56 2015-10-09 07:46:03.000 282 21174.89 120.90 42899.20 47840.57 2015-10-09 07:46:04.000 282 21174.86 120.90 42899.23 47840.58 2015-10-09 07:46:05.000 282 21174.84 120.87 42899.24 47840.57 2015-10-09 07:46:06.000 282 21174.82 120.88 42899.23 47840.58 2015-10-09 07:46:07.000 282 21174.81 120.85 42899.26 47840.57 2015-10-09 07:46:08.000 282 21174.85 120.86 42899.24 47840.59 2015-10-09 07:46:09.000 282 21174.81 120.85 42899.26 47840.59 2015-10-09 07:46:10.000 282 21174.82 120.84 42899.28 47840.59 2015-10-09 07:46:11.000 282 21174.79 120.84 42899.27 47840.60 2015-10-09 07:46:12.000 282 21174.78 120.82 42899.29 47840.60 2015-10-09 07:46:13.000 282 21174.79 120.78 42899.29 47840.61 2015-10-09 07:46:14.000 282 21174.80 120.74 42899.29 47840.62 2015-10-09 07:46:15.000 282 21174.84 120.71 42899.28 47840.62 2015-10-09 07:46:16.000 282 21174.85 120.71 42899.30 47840.64 2015-10-09 07:46:17.000 282 21174.88 120.67 42899.36 47840.66 2015-10-09 07:46:18.000 282 21174.88 120.65 42899.37 47840.68 2015-10-09 07:46:19.000 282 21174.87 120.61 42899.37 47840.67 2015-10-09 07:46:20.000 282 21174.91 120.60 42899.40 47840.69 2015-10-09 07:46:21.000 282 21174.95 120.61 42899.42 47840.73 2015-10-09 07:46:22.000 282 21174.95 120.60 42899.39 47840.75 2015-10-09 07:46:23.000 282 21174.99 120.55 42899.41 47840.77 2015-10-09 07:46:24.000 282 21174.99 120.53 42899.44 47840.77 2015-10-09 07:46:25.000 282 21174.99 120.51 42899.51 47840.78 2015-10-09 07:46:26.000 282 21174.97 120.50 42899.50 47840.82 2015-10-09 07:46:27.000 282 21174.95 120.51 42899.54 47840.84 2015-10-09 07:46:28.000 282 21174.91 120.48 42899.53 47840.81 2015-10-09 07:46:29.000 282 21174.92 120.49 42899.54 47840.86 2015-10-09 07:46:30.000 282 21174.93 120.52 42899.51 47840.83 2015-10-09 07:46:31.000 282 21174.89 120.54 42899.52 47840.83 2015-10-09 07:46:32.000 282 21174.87 120.50 42899.51 47840.84 2015-10-09 07:46:33.000 282 21174.84 120.49 42899.50 47840.82 2015-10-09 07:46:34.000 282 21174.82 120.46 42899.52 47840.80 2015-10-09 07:46:35.000 282 21174.79 120.44 42899.51 47840.81 2015-10-09 07:46:36.000 282 21174.81 120.40 42899.50 47840.79 2015-10-09 07:46:37.000 282 21174.80 120.38 42899.51 47840.80 2015-10-09 07:46:38.000 282 21174.78 120.39 42899.49 47840.77 2015-10-09 07:46:39.000 282 21174.79 120.39 42899.48 47840.74 2015-10-09 07:46:40.000 282 21174.81 120.41 42899.42 47840.74 2015-10-09 07:46:41.000 282 21174.86 120.43 42899.38 47840.72 2015-10-09 07:46:42.000 282 21174.86 120.42 42899.33 47840.68 2015-10-09 07:46:43.000 282 21174.85 120.41 42899.30 47840.66 2015-10-09 07:46:44.000 282 21174.85 120.35 42899.26 47840.64 2015-10-09 07:46:45.000 282 21174.85 120.26 42899.26 47840.64 2015-10-09 07:46:46.000 282 21174.82 120.22 42899.25 47840.60 2015-10-09 07:46:47.000 282 21174.77 120.17 42899.25 47840.61 2015-10-09 07:46:48.000 282 21174.78 120.18 42899.26 47840.61 2015-10-09 07:46:49.000 282 21174.80 120.19 42899.33 47840.62 2015-10-09 07:46:50.000 282 21174.79 120.21 42899.30 47840.64 2015-10-09 07:46:51.000 282 21174.80 120.19 42899.30 47840.66 2015-10-09 07:46:52.000 282 21174.82 120.19 42899.31 47840.66 2015-10-09 07:46:53.000 282 21174.84 120.22 42899.32 47840.69 2015-10-09 07:46:54.000 282 21174.86 120.21 42899.30 47840.70 2015-10-09 07:46:55.000 282 21174.86 120.22 42899.33 47840.73 2015-10-09 07:46:56.000 282 21174.86 120.22 42899.33 47840.73 2015-10-09 07:46:57.000 282 21174.86 120.22 42899.37 47840.74 2015-10-09 07:46:58.000 282 21174.88 120.24 42899.37 47840.76 2015-10-09 07:46:59.000 282 21174.88 120.25 42899.39 47840.78 2015-10-09 07:47:00.000 282 21174.85 120.26 42899.40 47840.77 2015-10-09 07:47:01.000 282 21174.85 120.27 42899.40 47840.80 2015-10-09 07:47:02.000 282 21174.86 120.31 42899.38 47840.79 2015-10-09 07:47:03.000 282 21174.85 120.30 42899.39 47840.80 2015-10-09 07:47:04.000 282 21174.86 120.35 42899.39 47840.82 2015-10-09 07:47:05.000 282 21174.88 120.36 42899.41 47840.83 2015-10-09 07:47:06.000 282 21174.90 120.36 42899.40 47840.83 2015-10-09 07:47:07.000 282 21174.93 120.34 42899.42 47840.85 2015-10-09 07:47:08.000 282 21174.99 120.33 42899.45 47840.84 2015-10-09 07:47:09.000 282 21175.02 120.33 42899.48 47840.91 2015-10-09 07:47:10.000 282 21175.03 120.32 42899.50 47840.94 2015-10-09 07:47:11.000 282 21175.02 120.29 42899.51 47840.94 2015-10-09 07:47:12.000 282 21175.03 120.26 42899.50 47840.96 2015-10-09 07:47:13.000 282 21175.05 120.24 42899.54 47840.97 2015-10-09 07:47:14.000 282 21175.08 120.19 42899.56 47841.02 2015-10-09 07:47:15.000 282 21175.11 120.14 42899.58 47841.06 2015-10-09 07:47:16.000 282 21175.17 120.08 42899.66 47841.08 2015-10-09 07:47:17.000 282 21175.19 120.06 42899.70 47841.11 2015-10-09 07:47:18.000 282 21175.21 120.03 42899.72 47841.18 2015-10-09 07:47:19.000 282 21175.24 119.98 42899.73 47841.21 2015-10-09 07:47:20.000 282 21175.22 119.96 42899.73 47841.22 2015-10-09 07:47:21.000 282 21175.22 119.94 42899.78 47841.25 2015-10-09 07:47:22.000 282 21175.20 119.93 42899.78 47841.28 2015-10-09 07:47:23.000 282 21175.22 119.91 42899.81 47841.30 2015-10-09 07:47:24.000 282 21175.22 119.90 42899.82 47841.31 2015-10-09 07:47:25.000 282 21175.24 119.89 42899.86 47841.31 2015-10-09 07:47:26.000 282 21175.22 119.88 42899.85 47841.35 2015-10-09 07:47:27.000 282 21175.21 119.90 42899.87 47841.35 2015-10-09 07:47:28.000 282 21175.20 119.96 42899.90 47841.35 2015-10-09 07:47:29.000 282 21175.26 119.96 42899.88 47841.38 2015-10-09 07:47:30.000 282 21175.28 119.96 42899.83 47841.39 2015-10-09 07:47:31.000 282 21175.28 119.93 42899.83 47841.38 2015-10-09 07:47:32.000 282 21175.31 119.91 42899.84 47841.38 2015-10-09 07:47:33.000 282 21175.31 119.89 42899.88 47841.40 2015-10-09 07:47:34.000 282 21175.35 119.90 42899.86 47841.41 2015-10-09 07:47:35.000 282 21175.40 119.90 42899.84 47841.43 2015-10-09 07:47:36.000 282 21175.47 119.92 42899.84 47841.45 2015-10-09 07:47:37.000 282 21175.48 119.92 42899.86 47841.46 2015-10-09 07:47:38.000 282 21175.49 119.92 42899.86 47841.46 2015-10-09 07:47:39.000 282 21175.50 119.90 42899.84 47841.47 2015-10-09 07:47:40.000 282 21175.55 119.84 42899.82 47841.46 2015-10-09 07:47:41.000 282 21175.56 119.78 42899.81 47841.47 2015-10-09 07:47:42.000 282 21175.63 119.69 42899.80 47841.46 2015-10-09 07:47:43.000 282 21175.72 119.63 42899.82 47841.51 2015-10-09 07:47:44.000 282 21175.79 119.58 42899.86 47841.58 2015-10-09 07:47:45.000 282 21175.84 119.54 42899.85 47841.61 2015-10-09 07:47:46.000 282 21175.90 119.54 42899.87 47841.64 2015-10-09 07:47:47.000 282 21175.92 119.52 42899.87 47841.68 2015-10-09 07:47:48.000 282 21175.92 119.49 42899.88 47841.68 2015-10-09 07:47:49.000 282 21175.89 119.49 42899.86 47841.69 2015-10-09 07:47:50.000 282 21175.90 119.45 42899.89 47841.71 2015-10-09 07:47:51.000 282 21175.87 119.42 42899.90 47841.69 2015-10-09 07:47:52.000 282 21175.85 119.39 42899.90 47841.72 2015-10-09 07:47:53.000 282 21175.84 119.39 42899.90 47841.68 2015-10-09 07:47:54.000 282 21175.80 119.42 42899.87 47841.68 2015-10-09 07:47:55.000 282 21175.78 119.45 42899.87 47841.66 2015-10-09 07:47:56.000 282 21175.78 119.46 42899.85 47841.63 2015-10-09 07:47:57.000 282 21175.78 119.46 42899.84 47841.59 2015-10-09 07:47:58.000 282 21175.78 119.46 42899.79 47841.60 2015-10-09 07:47:59.000 282 21175.82 119.48 42899.80 47841.60 2015-10-09 07:48:00.000 282 21175.85 119.48 42899.78 47841.58 2015-10-09 07:48:01.000 282 21175.89 119.49 42899.76 47841.57 2015-10-09 07:48:02.000 282 21175.88 119.52 42899.76 47841.57 2015-10-09 07:48:03.000 282 21175.90 119.48 42899.76 47841.58 2015-10-09 07:48:04.000 282 21175.89 119.44 42899.73 47841.57 2015-10-09 07:48:05.000 282 21175.93 119.39 42899.72 47841.58 2015-10-09 07:48:06.000 282 21175.96 119.36 42899.76 47841.57 2015-10-09 07:48:07.000 282 21175.99 119.30 42899.76 47841.56 2015-10-09 07:48:08.000 282 21176.02 119.27 42899.73 47841.58 2015-10-09 07:48:09.000 282 21176.03 119.26 42899.69 47841.60 2015-10-09 07:48:10.000 282 21176.03 119.25 42899.69 47841.61 2015-10-09 07:48:11.000 282 21176.06 119.21 42899.70 47841.60 2015-10-09 07:48:12.000 282 21176.08 119.24 42899.69 47841.62 2015-10-09 07:48:13.000 282 21176.07 119.25 42899.69 47841.61 2015-10-09 07:48:14.000 282 21176.10 119.23 42899.67 47841.63 2015-10-09 07:48:15.000 282 21176.11 119.23 42899.68 47841.63 2015-10-09 07:48:16.000 282 21176.12 119.24 42899.71 47841.62 2015-10-09 07:48:17.000 282 21176.10 119.24 42899.71 47841.61 2015-10-09 07:48:18.000 282 21176.10 119.25 42899.67 47841.59 2015-10-09 07:48:19.000 282 21176.12 119.24 42899.69 47841.62 2015-10-09 07:48:20.000 282 21176.14 119.24 42899.68 47841.62 2015-10-09 07:48:21.000 282 21176.17 119.28 42899.69 47841.64 2015-10-09 07:48:22.000 282 21176.17 119.32 42899.70 47841.64 2015-10-09 07:48:23.000 282 21176.16 119.36 42899.67 47841.65 2015-10-09 07:48:24.000 282 21176.15 119.41 42899.66 47841.61 2015-10-09 07:48:25.000 282 21176.12 119.48 42899.64 47841.61 2015-10-09 07:48:26.000 282 21176.12 119.60 42899.59 47841.59 2015-10-09 07:48:27.000 282 21176.09 119.72 42899.52 47841.53 2015-10-09 07:48:28.000 282 21176.07 119.78 42899.48 47841.47 2015-10-09 07:48:29.000 282 21176.02 119.86 42899.45 47841.41 2015-10-09 07:48:30.000 282 21175.97 119.94 42899.38 47841.35 2015-10-09 07:48:31.000 282 21175.91 119.98 42899.38 47841.28 2015-10-09 07:48:32.000 282 21175.87 120.02 42899.36 47841.25 2015-10-09 07:48:33.000 282 21175.76 120.02 42899.31 47841.20 2015-10-09 07:48:34.000 282 21175.65 120.09 42899.30 47841.13 2015-10-09 07:48:35.000 282 21175.59 120.16 42899.21 47841.01 2015-10-09 07:48:36.000 282 21175.53 120.23 42899.12 47840.92 2015-10-09 07:48:37.000 282 21175.45 120.27 42899.10 47840.85 2015-10-09 07:48:38.000 282 21175.43 120.30 42899.03 47840.77 2015-10-09 07:48:39.000 282 21175.39 120.30 42898.99 47840.69 2015-10-09 07:48:40.000 282 21175.38 120.32 42898.94 47840.65 2015-10-09 07:48:41.000 282 21175.38 120.33 42898.94 47840.61 2015-10-09 07:48:42.000 282 21175.39 120.31 42898.95 47840.60 2015-10-09 07:48:43.000 282 21175.38 120.27 42899.00 47840.62 2015-10-09 07:48:44.000 282 21175.35 120.25 42899.01 47840.62 2015-10-09 07:48:45.000 282 21175.34 120.23 42899.04 47840.65 2015-10-09 07:48:46.000 282 21175.35 120.20 42899.09 47840.67 2015-10-09 07:48:47.000 282 21175.35 120.19 42899.12 47840.71 2015-10-09 07:48:48.000 282 21175.38 120.20 42899.16 47840.77 2015-10-09 07:48:49.000 282 21175.38 120.21 42899.16 47840.80 2015-10-09 07:48:50.000 282 21175.34 120.23 42899.17 47840.79 2015-10-09 07:48:51.000 282 21175.31 120.28 42899.17 47840.79 2015-10-09 07:48:52.000 282 21175.27 120.31 42899.18 47840.80 2015-10-09 07:48:53.000 282 21175.26 120.36 42899.18 47840.78 2015-10-09 07:48:54.000 282 21175.23 120.37 42899.16 47840.76 2015-10-09 07:48:55.000 282 21175.21 120.40 42899.18 47840.77 2015-10-09 07:48:56.000 282 21175.20 120.42 42899.14 47840.74 2015-10-09 07:48:57.000 282 21175.18 120.45 42899.13 47840.71 2015-10-09 07:48:58.000 282 21175.12 120.46 42899.15 47840.70 2015-10-09 07:48:59.000 282 21175.11 120.48 42899.13 47840.70 2015-10-09 07:49:00.000 282 21175.08 120.50 42899.13 47840.69 2015-10-09 07:49:01.000 282 21175.07 120.53 42899.16 47840.67 2015-10-09 07:49:02.000 282 21175.03 120.55 42899.20 47840.66 2015-10-09 07:49:03.000 282 21174.98 120.55 42899.19 47840.66 2015-10-09 07:49:04.000 282 21174.97 120.56 42899.18 47840.62 2015-10-09 07:49:05.000 282 21174.96 120.57 42899.17 47840.65 2015-10-09 07:49:06.000 282 21174.98 120.57 42899.19 47840.66 2015-10-09 07:49:07.000 282 21174.98 120.56 42899.20 47840.67 2015-10-09 07:49:08.000 282 21174.99 120.57 42899.23 47840.68 2015-10-09 07:49:09.000 282 21175.02 120.56 42899.25 47840.70 2015-10-09 07:49:10.000 282 21175.04 120.54 42899.23 47840.73 2015-10-09 07:49:11.000 282 21175.05 120.54 42899.27 47840.73 2015-10-09 07:49:12.000 282 21175.05 120.50 42899.30 47840.76 2015-10-09 07:49:13.000 282 21175.07 120.49 42899.31 47840.79 2015-10-09 07:49:14.000 282 21175.10 120.51 42899.30 47840.80 2015-10-09 07:49:15.000 282 21175.09 120.52 42899.32 47840.83 2015-10-09 07:49:16.000 282 21175.06 120.55 42899.35 47840.84 2015-10-09 07:49:17.000 282 21175.02 120.61 42899.32 47840.83 2015-10-09 07:49:18.000 282 21174.99 120.69 42899.36 47840.82 2015-10-09 07:49:19.000 282 21174.97 120.81 42899.34 47840.79 2015-10-09 07:49:20.000 282 21175.02 120.90 42899.30 47840.80 2015-10-09 07:49:21.000 282 21175.04 120.96 42899.28 47840.79 2015-10-09 07:49:22.000 282 21175.00 121.01 42899.32 47840.78 2015-10-09 07:49:23.000 282 21174.98 121.05 42899.31 47840.78 2015-10-09 07:49:24.000 282 21174.94 121.11 42899.33 47840.80 2015-10-09 07:49:25.000 282 21174.91 121.17 42899.34 47840.79 2015-10-09 07:49:26.000 282 21174.90 121.18 42899.36 47840.78 2015-10-09 07:49:27.000 282 21174.91 121.18 42899.35 47840.80 2015-10-09 07:49:28.000 282 21174.90 121.17 42899.41 47840.79 2015-10-09 07:49:29.000 282 21174.91 121.19 42899.39 47840.80 2015-10-09 07:49:30.000 282 21174.89 121.22 42899.37 47840.80 2015-10-09 07:49:31.000 282 21174.90 121.24 42899.35 47840.81 2015-10-09 07:49:32.000 282 21174.91 121.22 42899.36 47840.82 2015-10-09 07:49:33.000 282 21174.92 121.21 42899.37 47840.80 2015-10-09 07:49:34.000 282 21174.92 121.20 42899.41 47840.80 2015-10-09 07:49:35.000 282 21174.91 121.23 42899.44 47840.82 2015-10-09 07:49:36.000 282 21174.88 121.24 42899.42 47840.84 2015-10-09 07:49:37.000 282 21174.89 121.23 42899.39 47840.84 2015-10-09 07:49:38.000 282 21174.86 121.20 42899.41 47840.84 2015-10-09 07:49:39.000 282 21174.89 121.15 42899.45 47840.83 2015-10-09 07:49:40.000 282 21174.88 121.15 42899.49 47840.83 2015-10-09 07:49:41.000 282 21174.87 121.18 42899.51 47840.93 2015-10-09 07:49:42.000 282 21174.87 121.20 42899.55 47840.90 2015-10-09 07:49:43.000 282 21174.88 121.21 42899.54 47840.93 2015-10-09 07:49:44.000 282 21174.88 121.21 42899.51 47840.95 2015-10-09 07:49:45.000 282 21174.87 121.23 42899.51 47840.93 2015-10-09 07:49:46.000 282 21174.89 121.25 42899.49 47840.90 2015-10-09 07:49:47.000 282 21174.89 121.28 42899.51 47840.91 2015-10-09 07:49:48.000 282 21174.90 121.28 42899.52 47840.89 2015-10-09 07:49:49.000 282 21174.91 121.27 42899.53 47840.91 2015-10-09 07:49:50.000 282 21174.89 121.30 42899.54 47840.92 2015-10-09 07:49:51.000 282 21174.92 121.30 42899.51 47840.93 2015-10-09 07:49:52.000 282 21174.92 121.33 42899.48 47840.92 2015-10-09 07:49:53.000 282 21174.93 121.35 42899.46 47840.93 2015-10-09 07:49:54.000 282 21174.96 121.36 42899.45 47840.91 2015-10-09 07:49:55.000 282 21174.98 121.35 42899.48 47840.92 2015-10-09 07:49:56.000 282 21175.00 121.34 42899.46 47840.91 2015-10-09 07:49:57.000 282 21175.04 121.34 42899.43 47840.90 2015-10-09 07:49:58.000 282 21175.02 121.36 42899.44 47840.92 2015-10-09 07:49:59.000 282 21175.04 121.35 42899.46 47840.94 2015-10-09 07:50:00.000 282 21175.02 121.35 42899.45 47840.93 2015-10-09 07:50:01.000 282 21174.98 121.40 42899.43 47840.91 2015-10-09 07:50:02.000 282 21174.97 121.45 42899.46 47840.92 2015-10-09 07:50:03.000 282 21174.96 121.48 42899.46 47840.89 2015-10-09 07:50:04.000 282 21174.94 121.51 42899.43 47840.89 2015-10-09 07:50:05.000 282 21174.93 121.54 42899.44 47840.86 2015-10-09 07:50:06.000 282 21174.91 121.57 42899.41 47840.84 2015-10-09 07:50:07.000 282 21174.88 121.62 42899.41 47840.86 2015-10-09 07:50:08.000 282 21174.87 121.65 42899.42 47840.83 2015-10-09 07:50:09.000 282 21174.84 121.68 42899.38 47840.81 2015-10-09 07:50:10.000 282 21174.80 121.71 42899.38 47840.82 2015-10-09 07:50:11.000 282 21174.77 121.78 42899.38 47840.77 2015-10-09 07:50:12.000 282 21174.75 121.81 42899.37 47840.75 2015-10-09 07:50:13.000 282 21174.74 121.85 42899.35 47840.73 2015-10-09 07:50:14.000 282 21174.76 121.90 42899.34 47840.73 2015-10-09 07:50:15.000 282 21174.73 121.93 42899.35 47840.72 2015-10-09 07:50:16.000 282 21174.74 121.97 42899.33 47840.69 2015-10-09 07:50:17.000 282 21174.77 121.98 42899.34 47840.71 2015-10-09 07:50:18.000 282 21174.81 121.99 42899.33 47840.71 2015-10-09 07:50:19.000 282 21174.81 122.06 42899.30 47840.71 2015-10-09 07:50:20.000 282 21174.84 122.08 42899.25 47840.70 2015-10-09 07:50:21.000 282 21174.86 122.10 42899.23 47840.69 2015-10-09 07:50:22.000 282 21174.84 122.10 42899.23 47840.63 2015-10-09 07:50:23.000 282 21174.83 122.10 42899.23 47840.65 2015-10-09 07:50:24.000 282 21174.81 122.09 42899.19 47840.66 2015-10-09 07:50:25.000 282 21174.82 122.04 42899.19 47840.65 2015-10-09 07:50:26.000 282 21174.81 122.01 42899.21 47840.65 2015-10-09 07:50:27.000 282 21174.83 121.96 42899.25 47840.63 2015-10-09 07:50:28.000 282 21174.85 121.95 42899.23 47840.67 2015-10-09 07:50:29.000 282 21174.85 121.92 42899.29 47840.68 2015-10-09 07:50:30.000 282 21174.88 121.88 42899.28 47840.70 2015-10-09 07:50:31.000 282 21174.87 121.84 42899.30 47840.74 2015-10-09 07:50:32.000 282 21174.85 121.77 42899.30 47840.71 2015-10-09 07:50:33.000 282 21174.83 121.74 42899.31 47840.76 2015-10-09 07:50:34.000 282 21174.83 121.70 42899.34 47840.79 2015-10-09 07:50:35.000 282 21174.84 121.67 42899.41 47840.81 2015-10-09 07:50:36.000 282 21174.83 121.61 42899.45 47840.84 2015-10-09 07:50:37.000 282 21174.81 121.55 42899.44 47840.83 2015-10-09 07:50:38.000 282 21174.84 121.54 42899.47 47840.90 2015-10-09 07:50:39.000 282 21174.89 121.51 42899.49 47840.89 2015-10-09 07:50:40.000 282 21174.89 121.46 42899.52 47840.89 2015-10-09 07:50:41.000 282 21174.83 121.44 42899.53 47840.93 2015-10-09 07:50:42.000 282 21174.83 121.40 42899.55 47840.90 2015-10-09 07:50:43.000 282 21174.86 121.40 42899.52 47840.90 2015-10-09 07:50:44.000 282 21174.94 121.36 42899.52 47840.92 2015-10-09 07:50:45.000 282 21174.95 121.32 42899.53 47840.95 2015-10-09 07:50:46.000 282 21174.94 121.30 42899.54 47840.97 2015-10-09 07:50:47.000 282 21174.96 121.25 42899.57 47840.99 2015-10-09 07:50:48.000 282 21174.97 121.22 42899.58 47841.03 2015-10-09 07:50:49.000 282 21174.98 121.23 42899.58 47841.01 2015-10-09 07:50:50.000 282 21174.97 121.27 42899.50 47841.01 2015-10-09 07:50:51.000 282 21174.99 121.27 42899.52 47841.01 2015-10-09 07:50:52.000 282 21174.99 121.23 42899.49 47840.98 2015-10-09 07:50:53.000 282 21174.97 121.21 42899.49 47840.99 2015-10-09 07:50:54.000 282 21174.96 121.25 42899.48 47840.97 2015-10-09 07:50:55.000 282 21174.95 121.29 42899.47 47840.94 2015-10-09 07:50:56.000 282 21175.00 121.27 42899.40 47840.92 2015-10-09 07:50:57.000 282 21174.99 121.25 42899.42 47840.88 2015-10-09 07:50:58.000 282 21174.98 121.25 42899.41 47840.87 2015-10-09 07:50:59.000 282 21175.02 121.23 42899.40 47840.89 2015-10-09 07:51:00.000 282 21175.00 121.21 42899.38 47840.89 2015-10-09 07:51:01.000 282 21175.02 121.23 42899.38 47840.87 2015-10-09 07:51:02.000 282 21174.99 121.22 42899.38 47840.87 2015-10-09 07:51:03.000 282 21174.99 121.20 42899.37 47840.88 2015-10-09 07:51:04.000 282 21174.94 121.17 42899.40 47840.85 2015-10-09 07:51:05.000 282 21174.95 121.13 42899.38 47840.85 2015-10-09 07:51:06.000 282 21174.94 121.13 42899.38 47840.86 2015-10-09 07:51:07.000 282 21174.93 121.09 42899.40 47840.86 2015-10-09 07:51:08.000 282 21174.91 121.03 42899.42 47840.85 2015-10-09 07:51:09.000 282 21174.90 121.00 42899.43 47840.85 2015-10-09 07:51:10.000 282 21174.89 121.00 42899.44 47840.87 2015-10-09 07:51:11.000 282 21174.90 120.94 42899.44 47840.87 2015-10-09 07:51:12.000 282 21174.88 120.88 42899.47 47840.89 2015-10-09 07:51:13.000 282 21174.90 120.87 42899.48 47840.92 2015-10-09 07:51:14.000 282 21174.91 120.85 42899.50 47840.91 2015-10-09 07:51:15.000 282 21174.93 120.81 42899.53 47840.93 2015-10-09 07:51:16.000 282 21174.90 120.73 42899.53 47840.94 2015-10-09 07:51:17.000 282 21174.94 120.68 42899.57 47840.95 2015-10-09 07:51:18.000 282 21174.98 120.61 42899.61 47840.99 2015-10-09 07:51:19.000 282 21175.00 120.57 42899.60 47841.00 2015-10-09 07:51:20.000 282 21175.05 120.54 42899.65 47841.04 2015-10-09 07:51:21.000 282 21175.06 120.52 42899.66 47841.08 2015-10-09 07:51:22.000 282 21175.10 120.49 42899.66 47841.12 2015-10-09 07:51:23.000 282 21175.11 120.47 42899.66 47841.12 2015-10-09 07:51:24.000 282 21175.15 120.49 42899.68 47841.14 2015-10-09 07:51:25.000 282 21175.15 120.48 42899.65 47841.17 2015-10-09 07:51:26.000 282 21175.17 120.47 42899.64 47841.15 2015-10-09 07:51:27.000 282 21175.19 120.50 42899.63 47841.14 2015-10-09 07:51:28.000 282 21175.17 120.48 42899.65 47841.19 2015-10-09 07:51:29.000 282 21175.19 120.49 42899.67 47841.16 2015-10-09 07:51:30.000 282 21175.22 120.52 42899.64 47841.16 2015-10-09 07:51:31.000 282 21175.21 120.52 42899.64 47841.15 2015-10-09 07:51:32.000 282 21175.22 120.53 42899.64 47841.16 2015-10-09 07:51:33.000 282 21175.22 120.53 42899.63 47841.14 2015-10-09 07:51:34.000 282 21175.21 120.55 42899.66 47841.15 2015-10-09 07:51:35.000 282 21175.21 120.57 42899.64 47841.16 2015-10-09 07:51:36.000 282 21175.22 120.58 42899.62 47841.15 2015-10-09 07:51:37.000 282 21175.24 120.59 42899.60 47841.15 2015-10-09 07:51:38.000 282 21175.27 120.59 42899.62 47841.17 2015-10-09 07:51:39.000 282 21175.30 120.58 42899.62 47841.16 2015-10-09 07:51:40.000 282 21175.34 120.57 42899.59 47841.17 2015-10-09 07:51:41.000 282 21175.38 120.62 42899.57 47841.16 2015-10-09 07:51:42.000 282 21175.40 120.65 42899.55 47841.19 2015-10-09 07:51:43.000 282 21175.42 120.71 42899.53 47841.15 2015-10-09 07:51:44.000 282 21175.41 120.70 42899.47 47841.13 2015-10-09 07:51:45.000 282 21175.36 120.69 42899.43 47841.07 2015-10-09 07:51:46.000 282 21175.32 120.68 42899.41 47841.02 2015-10-09 07:51:47.000 282 21175.28 120.63 42899.39 47840.98 2015-10-09 07:51:48.000 282 21175.29 120.57 42899.44 47840.99 2015-10-09 07:51:49.000 282 21175.30 120.54 42899.46 47841.04 2015-10-09 07:51:50.000 282 21175.30 120.52 42899.50 47841.02 2015-10-09 07:51:51.000 282 21175.32 120.52 42899.49 47841.07 2015-10-09 07:51:52.000 282 21175.31 120.51 42899.52 47841.06 2015-10-09 07:51:53.000 282 21175.31 120.52 42899.52 47841.10 2015-10-09 07:51:54.000 282 21175.29 120.52 42899.54 47841.08 2015-10-09 07:51:55.000 282 21175.29 120.53 42899.52 47841.09 2015-10-09 07:51:56.000 282 21175.29 120.55 42899.52 47841.08 2015-10-09 07:51:57.000 282 21175.27 120.59 42899.49 47841.06 2015-10-09 07:51:58.000 282 21175.29 120.62 42899.48 47841.06 2015-10-09 07:51:59.000 282 21175.27 120.60 42899.50 47841.05 2015-10-09 07:52:00.000 282 21175.27 120.56 42899.50 47841.07 2015-10-09 07:52:01.000 282 21175.32 120.52 42899.49 47841.05 2015-10-09 07:52:02.000 282 21175.34 120.50 42899.47 47841.07 2015-10-09 07:52:03.000 282 21175.38 120.47 42899.45 47841.11 2015-10-09 07:52:04.000 282 21175.44 120.43 42899.48 47841.09 2015-10-09 07:52:05.000 282 21175.47 120.37 42899.49 47841.12 2015-10-09 07:52:06.000 282 21175.50 120.31 42899.45 47841.11 2015-10-09 07:52:07.000 282 21175.52 120.25 42899.48 47841.14 2015-10-09 07:52:08.000 282 21175.53 120.21 42899.53 47841.17 2015-10-09 07:52:09.000 282 21175.54 120.16 42899.54 47841.21 2015-10-09 07:52:10.000 282 21175.56 120.13 42899.54 47841.23 2015-10-09 07:52:11.000 282 21175.62 120.09 42899.56 47841.25 2015-10-09 07:52:12.000 282 21175.65 120.04 42899.57 47841.27 2015-10-09 07:52:13.000 282 21175.70 119.98 42899.58 47841.30 2015-10-09 07:52:14.000 282 21175.71 119.96 42899.56 47841.34 2015-10-09 07:52:15.000 282 21175.74 119.93 42899.59 47841.35 2015-10-09 07:52:16.000 282 21175.77 119.90 42899.60 47841.36 2015-10-09 07:52:17.000 282 21175.75 119.92 42899.61 47841.38 2015-10-09 07:52:18.000 282 21175.79 119.92 42899.61 47841.40 2015-10-09 07:52:19.000 282 21175.77 119.94 42899.63 47841.41 2015-10-09 07:52:20.000 282 21175.78 119.97 42899.55 47841.39 2015-10-09 07:52:21.000 282 21175.80 119.99 42899.55 47841.37 2015-10-09 07:52:22.000 282 21175.79 119.93 42899.55 47841.38 2015-10-09 07:52:23.000 282 21175.81 119.88 42899.59 47841.35 2015-10-09 07:52:24.000 282 21175.84 119.89 42899.59 47841.37 2015-10-09 07:52:25.000 282 21175.85 119.87 42899.61 47841.38 2015-10-09 07:52:26.000 282 21175.82 119.87 42899.60 47841.36 2015-10-09 07:52:27.000 282 21175.82 119.84 42899.59 47841.38 2015-10-09 07:52:28.000 282 21175.83 119.82 42899.60 47841.38 2015-10-09 07:52:29.000 282 21175.84 119.84 42899.61 47841.39 2015-10-09 07:52:30.000 282 21175.87 119.80 42899.58 47841.40 2015-10-09 07:52:31.000 282 21175.85 119.76 42899.57 47841.37 2015-10-09 07:52:32.000 282 21175.88 119.72 42899.56 47841.38 2015-10-09 07:52:33.000 282 21175.91 119.68 42899.53 47841.36 2015-10-09 07:52:34.000 282 21175.93 119.68 42899.55 47841.39 2015-10-09 07:52:35.000 282 21176.00 119.68 42899.56 47841.42 2015-10-09 07:52:36.000 282 21176.01 119.70 42899.54 47841.41 2015-10-09 07:52:37.000 282 21176.01 119.72 42899.52 47841.42 2015-10-09 07:52:38.000 282 21176.01 119.75 42899.50 47841.40 2015-10-09 07:52:39.000 282 21176.03 119.81 42899.48 47841.39 2015-10-09 07:52:40.000 282 21176.01 119.86 42899.43 47841.38 2015-10-09 07:52:41.000 282 21176.00 119.91 42899.41 47841.36 2015-10-09 07:52:42.000 282 21175.97 119.99 42899.39 47841.33 2015-10-09 07:52:43.000 282 21175.94 120.04 42899.37 47841.27 2015-10-09 07:52:44.000 282 21175.91 120.05 42899.38 47841.28 2015-10-09 07:52:45.000 282 21175.90 120.03 42899.40 47841.27 2015-10-09 07:52:46.000 282 21175.83 120.05 42899.41 47841.26 2015-10-09 07:52:47.000 282 21175.79 120.07 42899.44 47841.24 2015-10-09 07:52:48.000 282 21175.76 120.12 42899.41 47841.24 2015-10-09 07:52:49.000 282 21175.70 120.16 42899.40 47841.21 2015-10-09 07:52:50.000 282 21175.64 120.17 42899.42 47841.18 2015-10-09 07:52:51.000 282 21175.63 120.20 42899.35 47841.14 2015-10-09 07:52:52.000 282 21175.60 120.21 42899.30 47841.09 2015-10-09 07:52:53.000 282 21175.56 120.22 42899.31 47841.05 2015-10-09 07:52:54.000 282 21175.52 120.21 42899.28 47841.02 2015-10-09 07:52:55.000 282 21175.54 120.19 42899.25 47841.00 2015-10-09 07:52:56.000 282 21175.57 120.13 42899.23 47840.99 2015-10-09 07:52:57.000 282 21175.61 120.08 42899.22 47840.97 2015-10-09 07:52:58.000 282 21175.62 120.02 42899.25 47840.97 2015-10-09 07:52:59.000 282 21175.64 119.95 42899.26 47841.01 2015-10-09 07:53:00.000 282 21175.68 119.90 42899.28 47841.02 2015-10-09 07:53:01.000 282 21175.71 119.85 42899.31 47841.07 2015-10-09 07:53:02.000 282 21175.71 119.81 42899.31 47841.09 2015-10-09 07:53:03.000 282 21175.76 119.78 42899.30 47841.12 2015-10-09 07:53:04.000 282 21175.75 119.76 42899.34 47841.11 2015-10-09 07:53:05.000 282 21175.71 119.70 42899.35 47841.13 2015-10-09 07:53:06.000 282 21175.70 119.64 42899.39 47841.15 2015-10-09 07:53:07.000 282 21175.72 119.60 42899.46 47841.19 2015-10-09 07:53:08.000 282 21175.72 119.57 42899.47 47841.24 2015-10-09 07:53:09.000 282 21175.78 119.60 42899.50 47841.25 2015-10-09 07:53:10.000 282 21175.80 119.61 42899.54 47841.32 2015-10-09 07:53:11.000 282 21175.83 119.62 42899.50 47841.33 2015-10-09 07:53:12.000 282 21175.87 119.61 42899.52 47841.32 2015-10-09 07:53:13.000 282 21175.93 119.62 42899.50 47841.35 2015-10-09 07:53:14.000 282 21175.94 119.61 42899.46 47841.35 2015-10-09 07:53:15.000 282 21175.95 119.61 42899.43 47841.37 2015-10-09 07:53:16.000 282 21175.95 119.61 42899.48 47841.38 2015-10-09 07:53:17.000 282 21175.96 119.59 42899.48 47841.36 2015-10-09 07:53:18.000 282 21175.96 119.60 42899.46 47841.36 2015-10-09 07:53:19.000 282 21175.96 119.62 42899.46 47841.35 2015-10-09 07:53:20.000 282 21175.94 119.61 42899.43 47841.32 2015-10-09 07:53:21.000 282 21175.93 119.59 42899.40 47841.32 2015-10-09 07:53:22.000 282 21175.94 119.61 42899.41 47841.30 2015-10-09 07:53:23.000 282 21175.95 119.61 42899.43 47841.31 2015-10-09 07:53:24.000 282 21175.95 119.61 42899.44 47841.33 2015-10-09 07:53:25.000 282 21175.96 119.63 42899.45 47841.31 2015-10-09 07:53:26.000 282 21175.96 119.65 42899.43 47841.32 2015-10-09 07:53:27.000 282 21175.95 119.67 42899.46 47841.31 2015-10-09 07:53:28.000 282 21175.96 119.67 42899.47 47841.34 2015-10-09 07:53:29.000 282 21175.97 119.69 42899.47 47841.34 2015-10-09 07:53:30.000 282 21175.96 119.66 42899.42 47841.33 2015-10-09 07:53:31.000 282 21175.94 119.67 42899.48 47841.36 2015-10-09 07:53:32.000 282 21175.94 119.69 42899.46 47841.33 2015-10-09 07:53:33.000 282 21175.91 119.71 42899.48 47841.35 2015-10-09 07:53:34.000 282 21175.89 119.72 42899.46 47841.33 2015-10-09 07:53:35.000 282 21175.85 119.72 42899.47 47841.31 2015-10-09 07:53:36.000 282 21175.78 119.73 42899.44 47841.27 2015-10-09 07:53:37.000 282 21175.73 119.72 42899.47 47841.24 2015-10-09 07:53:38.000 282 21175.68 119.68 42899.47 47841.22 2015-10-09 07:53:39.000 282 21175.58 119.69 42899.49 47841.20 2015-10-09 07:53:40.000 282 21175.57 119.67 42899.49 47841.19 2015-10-09 07:53:41.000 282 21175.54 119.72 42899.47 47841.17 2015-10-09 07:53:42.000 282 21175.53 119.77 42899.47 47841.17 2015-10-09 07:53:43.000 282 21175.48 119.84 42899.42 47841.13 2015-10-09 07:53:44.000 282 21175.45 119.87 42899.39 47841.11 2015-10-09 07:53:45.000 282 21175.45 119.90 42899.37 47841.08 2015-10-09 07:53:46.000 282 21175.44 119.94 42899.33 47841.04 2015-10-09 07:53:47.000 282 21175.45 119.99 42899.33 47841.00 2015-10-09 07:53:48.000 282 21175.45 119.99 42899.35 47841.02 2015-10-09 07:53:49.000 282 21175.43 120.00 42899.35 47841.00 2015-10-09 07:53:50.000 282 21175.44 120.02 42899.35 47841.02 2015-10-09 07:53:51.000 282 21175.46 120.04 42899.34 47841.01 2015-10-09 07:53:52.000 282 21175.45 120.09 42899.34 47841.02 2015-10-09 07:53:53.000 282 21175.42 120.16 42899.36 47841.01 2015-10-09 07:53:54.000 282 21175.35 120.22 42899.34 47840.98 2015-10-09 07:53:55.000 282 21175.33 120.28 42899.31 47840.96 2015-10-09 07:53:56.000 282 21175.34 120.31 42899.31 47840.95 2015-10-09 07:53:57.000 282 21175.35 120.33 42899.29 47840.94 2015-10-09 07:53:58.000 282 21175.34 120.38 42899.30 47840.93 2015-10-09 07:53:59.000 282 21175.34 120.45 42899.30 47840.94 2015-10-09 07:54:00.000 282 21175.35 120.52 42899.25 47840.94 2015-10-09 07:54:01.000 282 21175.34 120.55 42899.24 47840.94 2015-10-09 07:54:02.000 282 21175.33 120.58 42899.26 47840.92 2015-10-09 07:54:03.000 282 21175.35 120.57 42899.27 47840.90 2015-10-09 07:54:04.000 282 21175.34 120.57 42899.29 47840.93 2015-10-09 07:54:05.000 282 21175.36 120.60 42899.28 47840.92 2015-10-09 07:54:06.000 282 21175.34 120.62 42899.23 47840.91 2015-10-09 07:54:07.000 282 21175.33 120.65 42899.23 47840.92 2015-10-09 07:54:08.000 282 21175.36 120.64 42899.22 47840.91 2015-10-09 07:54:09.000 282 21175.36 120.66 42899.21 47840.87 2015-10-09 07:54:10.000 282 21175.36 120.67 42899.22 47840.88 2015-10-09 07:54:11.000 282 21175.35 120.67 42899.19 47840.89 2015-10-09 07:54:12.000 282 21175.36 120.66 42899.21 47840.85 2015-10-09 07:54:13.000 282 21175.37 120.63 42899.20 47840.89 2015-10-09 07:54:14.000 282 21175.37 120.64 42899.21 47840.86 2015-10-09 07:54:15.000 282 21175.37 120.62 42899.25 47840.89 2015-10-09 07:54:16.000 282 21175.34 120.61 42899.24 47840.88 2015-10-09 07:54:17.000 282 21175.30 120.58 42899.24 47840.86 2015-10-09 07:54:18.000 282 21175.25 120.53 42899.26 47840.88 2015-10-09 07:54:19.000 282 21175.20 120.48 42899.30 47840.88 2015-10-09 07:54:20.000 282 21175.16 120.45 42899.34 47840.87 2015-10-09 07:54:21.000 282 21175.18 120.48 42899.38 47840.91 2015-10-09 07:54:22.000 282 21175.17 120.52 42899.38 47840.91 2015-10-09 07:54:23.000 282 21175.16 120.55 42899.40 47840.95 2015-10-09 07:54:24.000 282 21175.20 120.56 42899.44 47840.96 2015-10-09 07:54:25.000 282 21175.19 120.57 42899.43 47840.97 2015-10-09 07:54:26.000 282 21175.18 120.62 42899.44 47840.99 2015-10-09 07:54:27.000 282 21175.21 120.68 42899.44 47841.02 2015-10-09 07:54:28.000 282 21175.24 120.74 42899.46 47841.01 2015-10-09 07:54:29.000 282 21175.24 120.78 42899.46 47841.03 2015-10-09 07:54:30.000 282 21175.25 120.79 42899.50 47841.06 2015-10-09 07:54:31.000 282 21175.26 120.81 42899.50 47841.05 2015-10-09 07:54:32.000 282 21175.24 120.85 42899.52 47841.08 2015-10-09 07:54:33.000 282 21175.23 120.87 42899.53 47841.08 2015-10-09 07:54:34.000 282 21175.26 120.90 42899.53 47841.10 2015-10-09 07:54:35.000 282 21175.23 120.90 42899.59 47841.13 2015-10-09 07:54:36.000 282 21175.20 120.89 42899.61 47841.15 2015-10-09 07:54:37.000 282 21175.20 120.88 42899.63 47841.16 2015-10-09 07:54:38.000 282 21175.13 120.90 42899.68 47841.17 2015-10-09 07:54:39.000 282 21175.11 120.94 42899.69 47841.17 2015-10-09 07:54:40.000 282 21175.11 120.94 42899.69 47841.22 2015-10-09 07:54:41.000 282 21175.08 120.98 42899.71 47841.19 2015-10-09 07:54:42.000 282 21175.05 120.99 42899.70 47841.19 2015-10-09 07:54:43.000 282 21175.00 121.01 42899.74 47841.23 2015-10-09 07:54:44.000 282 21174.93 121.00 42899.76 47841.18 2015-10-09 07:54:45.000 282 21174.88 121.04 42899.74 47841.18 2015-10-09 07:54:46.000 282 21174.88 121.04 42899.75 47841.13 2015-10-09 07:54:47.000 282 21174.89 121.06 42899.76 47841.11 2015-10-09 07:54:48.000 282 21174.93 121.08 42899.76 47841.14 2015-10-09 07:54:49.000 282 21174.95 121.06 42899.77 47841.16 2015-10-09 07:54:50.000 282 21174.92 121.04 42899.76 47841.16 2015-10-09 07:54:51.000 282 21174.89 121.08 42899.72 47841.16 2015-10-09 07:54:52.000 282 21174.89 121.12 42899.72 47841.12 2015-10-09 07:54:53.000 282 21174.86 121.16 42899.67 47841.09 2015-10-09 07:54:54.000 282 21174.85 121.17 42899.65 47841.06 2015-10-09 07:54:55.000 282 21174.83 121.18 42899.60 47841.01 2015-10-09 07:54:56.000 282 21174.81 121.16 42899.56 47840.98 2015-10-09 07:54:57.000 282 21174.79 121.12 42899.58 47840.95 2015-10-09 07:54:58.000 282 21174.76 121.08 42899.59 47840.95 2015-10-09 07:54:59.000 282 21174.75 121.07 42899.58 47840.93 2015-10-09 07:55:00.000 282 21174.75 121.06 42899.59 47840.93 2015-10-09 07:55:01.000 282 21174.70 121.06 42899.59 47840.93 2015-10-09 07:55:02.000 282 21174.70 121.06 42899.58 47840.90 2015-10-09 07:55:03.000 282 21174.71 121.07 42899.56 47840.90 2015-10-09 07:55:04.000 282 21174.70 121.09 42899.53 47840.88 2015-10-09 07:55:05.000 282 21174.72 121.08 42899.54 47840.86 2015-10-09 07:55:06.000 282 21174.73 121.04 42899.52 47840.85 2015-10-09 07:55:07.000 282 21174.74 120.99 42899.52 47840.84 2015-10-09 07:55:08.000 282 21174.77 120.91 42899.52 47840.82 2015-10-09 07:55:09.000 282 21174.76 120.85 42899.52 47840.84 2015-10-09 07:55:10.000 282 21174.77 120.86 42899.56 47840.87 2015-10-09 07:55:11.000 282 21174.79 120.84 42899.52 47840.88 2015-10-09 07:55:12.000 282 21174.77 120.84 42899.56 47840.87 2015-10-09 07:55:13.000 282 21174.76 120.88 42899.53 47840.88 2015-10-09 07:55:14.000 282 21174.79 120.86 42899.53 47840.89 2015-10-09 07:55:15.000 282 21174.78 120.83 42899.53 47840.88 2015-10-09 07:55:16.000 282 21174.81 120.78 42899.54 47840.86 2015-10-09 07:55:17.000 282 21174.82 120.69 42899.57 47840.93 2015-10-09 07:55:18.000 282 21174.87 120.66 42899.56 47840.93 2015-10-09 07:55:19.000 282 21174.91 120.66 42899.59 47840.99 2015-10-09 07:55:20.000 282 21174.95 120.66 42899.62 47841.02 2015-10-09 07:55:21.000 282 21175.01 120.67 42899.69 47841.04 2015-10-09 07:55:22.000 282 21175.05 120.71 42899.70 47841.11 2015-10-09 07:55:23.000 282 21175.09 120.72 42899.72 47841.17 2015-10-09 07:55:24.000 282 21175.12 120.73 42899.73 47841.20 2015-10-09 07:55:25.000 282 21175.18 120.74 42899.76 47841.25 2015-10-09 07:55:26.000 282 21175.22 120.79 42899.79 47841.29 2015-10-09 07:55:27.000 282 21175.23 120.82 42899.80 47841.33 2015-10-09 07:55:28.000 282 21175.29 120.84 42899.85 47841.34 2015-10-09 07:55:29.000 282 21175.37 120.84 42899.86 47841.40 2015-10-09 07:55:30.000 282 21175.43 120.86 42899.88 47841.43 2015-10-09 07:55:31.000 282 21175.42 120.93 42899.90 47841.46 2015-10-09 07:55:32.000 282 21175.43 120.97 42899.88 47841.50 2015-10-09 07:55:33.000 282 21175.41 120.97 42899.90 47841.49 2015-10-09 07:55:34.000 282 21175.43 121.02 42899.89 47841.48 2015-10-09 07:55:35.000 282 21175.41 121.03 42899.87 47841.49 2015-10-09 07:55:36.000 282 21175.43 121.02 42899.84 47841.48 2015-10-09 07:55:37.000 282 21175.42 121.00 42899.86 47841.48 2015-10-09 07:55:38.000 282 21175.40 120.96 42899.85 47841.46 2015-10-09 07:55:39.000 282 21175.38 120.99 42899.86 47841.45 2015-10-09 07:55:40.000 282 21175.34 120.98 42899.84 47841.44 2015-10-09 07:55:41.000 282 21175.33 120.99 42899.83 47841.43 2015-10-09 07:55:42.000 282 21175.36 120.93 42899.82 47841.42 2015-10-09 07:55:43.000 282 21175.36 120.91 42899.80 47841.41 2015-10-09 07:55:44.000 282 21175.36 120.86 42899.79 47841.38 2015-10-09 07:55:45.000 282 21175.34 120.81 42899.81 47841.40 2015-10-09 07:55:46.000 282 21175.37 120.72 42899.83 47841.37 2015-10-09 07:55:47.000 282 21175.41 120.65 42899.88 47841.40 2015-10-09 07:55:48.000 282 21175.39 120.65 42899.91 47841.42 2015-10-09 07:55:49.000 282 21175.39 120.65 42899.87 47841.44 2015-10-09 07:55:50.000 282 21175.40 120.67 42899.86 47841.45 2015-10-09 07:55:51.000 282 21175.38 120.69 42899.83 47841.45 2015-10-09 07:55:52.000 282 21175.33 120.77 42899.85 47841.46 2015-10-09 07:55:53.000 282 21175.34 120.85 42899.82 47841.44 2015-10-09 07:55:54.000 282 21175.32 120.87 42899.82 47841.40 2015-10-09 07:55:55.000 282 21175.30 120.91 42899.80 47841.40 2015-10-09 07:55:56.000 282 21175.27 120.93 42899.79 47841.36 2015-10-09 07:55:57.000 282 21175.23 120.94 42899.74 47841.33 2015-10-09 07:55:58.000 282 21175.22 120.92 42899.69 47841.30 2015-10-09 07:55:59.000 282 21175.22 120.87 42899.68 47841.26 2015-10-09 07:56:00.000 282 21175.24 120.78 42899.68 47841.26 2015-10-09 07:56:01.000 282 21175.24 120.72 42899.65 47841.25 2015-10-09 07:56:02.000 282 21175.29 120.67 42899.64 47841.24 2015-10-09 07:56:03.000 282 21175.36 120.61 42899.61 47841.22 2015-10-09 07:56:04.000 282 21175.44 120.56 42899.62 47841.25 2015-10-09 07:56:05.000 282 21175.51 120.52 42899.59 47841.27 2015-10-09 07:56:06.000 282 21175.59 120.51 42899.59 47841.30 2015-10-09 07:56:07.000 282 21175.68 120.52 42899.63 47841.33 2015-10-09 07:56:08.000 282 21175.75 120.53 42899.60 47841.35 2015-10-09 07:56:09.000 282 21175.79 120.57 42899.63 47841.41 2015-10-09 07:56:10.000 282 21175.80 120.64 42899.63 47841.43 2015-10-09 07:56:11.000 282 21175.77 120.74 42899.64 47841.44 2015-10-09 07:56:12.000 282 21175.74 120.83 42899.66 47841.43 2015-10-09 07:56:13.000 282 21175.63 120.92 42899.65 47841.40 2015-10-09 07:56:14.000 282 21175.48 120.96 42899.67 47841.38 2015-10-09 07:56:15.000 282 21175.37 121.04 42899.66 47841.32 2015-10-09 07:56:16.000 282 21175.24 121.07 42899.66 47841.26 2015-10-09 07:56:17.000 282 21175.09 121.04 42899.67 47841.21 2015-10-09 07:56:18.000 282 21174.93 120.99 42899.70 47841.13 2015-10-09 07:56:19.000 282 21174.84 120.97 42899.71 47841.07 2015-10-09 07:56:20.000 282 21174.79 120.93 42899.67 47841.03 2015-10-09 07:56:21.000 282 21174.77 120.85 42899.69 47841.01 2015-10-09 07:56:22.000 282 21174.80 120.76 42899.69 47841.02 2015-10-09 07:56:23.000 282 21174.88 120.71 42899.71 47841.03 2015-10-09 07:56:24.000 282 21175.00 120.65 42899.75 47841.10 2015-10-09 07:56:25.000 282 21175.19 120.57 42899.75 47841.16 2015-10-09 07:56:26.000 282 21175.40 120.47 42899.76 47841.25 2015-10-09 07:56:27.000 282 21175.60 120.43 42899.80 47841.38 2015-10-09 07:56:28.000 282 21175.76 120.42 42899.80 47841.46 2015-10-09 07:56:29.000 282 21175.90 120.41 42899.80 47841.57 2015-10-09 07:56:30.000 282 21175.97 120.41 42899.77 47841.62 2015-10-09 07:56:31.000 282 21175.95 120.43 42899.76 47841.65 2015-10-09 07:56:32.000 282 21175.88 120.44 42899.76 47841.64 2015-10-09 07:56:33.000 282 21175.74 120.46 42899.77 47841.64 2015-10-09 07:56:34.000 282 21175.57 120.48 42899.79 47841.55 2015-10-09 07:56:35.000 282 21175.39 120.48 42899.79 47841.48 2015-10-09 07:56:36.000 282 21175.19 120.54 42899.83 47841.41 2015-10-09 07:56:37.000 282 21175.02 120.56 42899.80 47841.32 2015-10-09 07:56:38.000 282 21174.91 120.56 42899.80 47841.25 2015-10-09 07:56:39.000 282 21174.82 120.55 42899.77 47841.15 2015-10-09 07:56:40.000 282 21174.79 120.53 42899.76 47841.11 2015-10-09 07:56:41.000 282 21174.88 120.52 42899.75 47841.10 2015-10-09 07:56:42.000 282 21174.99 120.53 42899.75 47841.13 2015-10-09 07:56:43.000 282 21175.13 120.49 42899.70 47841.17 2015-10-09 07:56:44.000 282 21175.31 120.46 42899.66 47841.22 2015-10-09 07:56:45.000 282 21175.53 120.42 42899.65 47841.28 2015-10-09 07:56:46.000 282 21175.72 120.38 42899.67 47841.34 2015-10-09 07:56:47.000 282 21175.84 120.37 42899.66 47841.42 2015-10-09 07:56:48.000 282 21175.95 120.35 42899.66 47841.47 2015-10-09 07:56:49.000 282 21176.05 120.36 42899.69 47841.54 2015-10-09 07:56:50.000 282 21176.07 120.35 42899.68 47841.56 2015-10-09 07:56:51.000 282 21176.02 120.32 42899.69 47841.60 2015-10-09 07:56:52.000 282 21175.94 120.32 42899.73 47841.61 2015-10-09 07:56:53.000 282 21175.81 120.33 42899.73 47841.56 2015-10-09 07:56:54.000 282 21175.67 120.35 42899.78 47841.52 2015-10-09 07:56:55.000 282 21175.47 120.36 42899.80 47841.48 2015-10-09 07:56:56.000 282 21175.27 120.39 42899.80 47841.40 2015-10-09 07:56:57.000 282 21175.09 120.42 42899.82 47841.32 2015-10-09 07:56:58.000 282 21174.96 120.42 42899.80 47841.26 2015-10-09 07:56:59.000 282 21174.87 120.39 42899.79 47841.20 2015-10-09 07:57:00.000 282 21174.80 120.35 42899.83 47841.17 2015-10-09 07:57:01.000 282 21174.80 120.31 42899.81 47841.14 2015-10-09 07:57:02.000 282 21174.88 120.25 42899.82 47841.16 2015-10-09 07:57:03.000 282 21175.00 120.19 42899.86 47841.20 2015-10-09 07:57:04.000 282 21175.12 120.12 42899.83 47841.25 2015-10-09 07:57:05.000 282 21175.23 120.12 42899.80 47841.29 2015-10-09 07:57:06.000 282 21175.36 120.09 42899.77 47841.30 2015-10-09 07:57:07.000 282 21175.44 120.04 42899.76 47841.33 2015-10-09 07:57:08.000 282 21175.54 120.01 42899.73 47841.38 2015-10-09 07:57:09.000 282 21175.65 119.98 42899.74 47841.41 2015-10-09 07:57:10.000 282 21175.72 119.98 42899.71 47841.40 2015-10-09 07:57:11.000 282 21175.72 119.95 42899.70 47841.45 2015-10-09 07:57:12.000 282 21175.72 119.95 42899.71 47841.44 2015-10-09 07:57:13.000 282 21175.67 120.00 42899.69 47841.45 2015-10-09 07:57:14.000 282 21175.63 120.05 42899.70 47841.43 2015-10-09 07:57:15.000 282 21175.53 120.08 42899.70 47841.43 2015-10-09 07:57:16.000 282 21175.44 120.16 42899.71 47841.39 2015-10-09 07:57:17.000 282 21175.37 120.24 42899.73 47841.36 2015-10-09 07:57:18.000 282 21175.28 120.30 42899.76 47841.33 2015-10-09 07:57:19.000 282 21175.19 120.34 42899.79 47841.26 2015-10-09 07:57:20.000 282 21175.11 120.40 42899.77 47841.25 2015-10-09 07:57:21.000 282 21175.05 120.46 42899.78 47841.23 2015-10-09 07:57:22.000 282 21175.10 120.51 42899.75 47841.21 2015-10-09 07:57:23.000 282 21175.16 120.54 42899.73 47841.23 2015-10-09 07:57:24.000 282 21175.21 120.54 42899.71 47841.21 2015-10-09 07:57:25.000 282 21175.30 120.54 42899.66 47841.24 2015-10-09 07:57:26.000 282 21175.34 120.54 42899.63 47841.23 2015-10-09 07:57:27.000 282 21175.44 120.48 42899.65 47841.26 2015-10-09 07:57:28.000 282 21175.51 120.42 42899.66 47841.29 2015-10-09 07:57:29.000 282 21175.59 120.37 42899.64 47841.35 2015-10-09 07:57:30.000 282 21175.66 120.31 42899.68 47841.38 2015-10-09 07:57:31.000 282 21175.73 120.25 42899.75 47841.43 2015-10-09 07:57:32.000 282 21175.78 120.23 42899.72 47841.46 2015-10-09 07:57:33.000 282 21175.82 120.17 42899.73 47841.49 2015-10-09 07:57:34.000 282 21175.84 120.14 42899.74 47841.55 2015-10-09 07:57:35.000 282 21175.85 120.11 42899.78 47841.57 2015-10-09 07:57:36.000 282 21175.81 120.06 42899.80 47841.58 2015-10-09 07:57:37.000 282 21175.77 120.06 42899.83 47841.62 2015-10-09 07:57:38.000 282 21175.71 120.08 42899.83 47841.60 2015-10-09 07:57:39.000 282 21175.63 120.13 42899.84 47841.57 2015-10-09 07:57:40.000 282 21175.59 120.16 42899.81 47841.56 2015-10-09 07:57:41.000 282 21175.57 120.23 42899.83 47841.54 2015-10-09 07:57:42.000 282 21175.54 120.27 42899.83 47841.49 2015-10-09 07:57:43.000 282 21175.54 120.27 42899.80 47841.49 2015-10-09 07:57:44.000 282 21175.57 120.27 42899.79 47841.45 2015-10-09 07:57:45.000 282 21175.61 120.25 42899.78 47841.45 2015-10-09 07:57:46.000 282 21175.66 120.22 42899.77 47841.44 2015-10-09 07:57:47.000 282 21175.71 120.23 42899.76 47841.51 2015-10-09 07:57:48.000 282 21175.77 120.21 42899.75 47841.50 2015-10-09 07:57:49.000 282 21175.84 120.13 42899.78 47841.55 2015-10-09 07:57:50.000 282 21175.86 120.13 42899.79 47841.56 2015-10-09 07:57:51.000 282 21175.90 120.09 42899.78 47841.60 2015-10-09 07:57:52.000 282 21175.91 120.08 42899.82 47841.61 2015-10-09 07:57:53.000 282 21175.91 120.09 42899.82 47841.65 2015-10-09 07:57:54.000 282 21175.90 120.12 42899.80 47841.64 2015-10-09 07:57:55.000 282 21175.85 120.15 42899.77 47841.64 2015-10-09 07:57:56.000 282 21175.82 120.19 42899.76 47841.59 2015-10-09 07:57:57.000 282 21175.80 120.28 42899.72 47841.59 2015-10-09 07:57:58.000 282 21175.77 120.32 42899.69 47841.53 2015-10-09 07:57:59.000 282 21175.70 120.39 42899.70 47841.50 2015-10-09 07:58:00.000 282 21175.71 120.42 42899.67 47841.46 2015-10-09 07:58:01.000 282 21175.64 120.48 42899.66 47841.42 2015-10-09 07:58:02.000 282 21175.60 120.54 42899.66 47841.41 2015-10-09 07:58:03.000 282 21175.60 120.58 42899.62 47841.39 2015-10-09 07:58:04.000 282 21175.61 120.64 42899.62 47841.36 2015-10-09 07:58:05.000 282 21175.64 120.67 42899.61 47841.33 2015-10-09 07:58:06.000 282 21175.63 120.72 42899.59 47841.33 2015-10-09 07:58:07.000 282 21175.67 120.71 42899.56 47841.32 2015-10-09 07:58:08.000 282 21175.64 120.72 42899.53 47841.31 2015-10-09 07:58:09.000 282 21175.63 120.77 42899.48 47841.31 2015-10-09 07:58:10.000 282 21175.61 120.77 42899.45 47841.27 2015-10-09 07:58:11.000 282 21175.59 120.73 42899.44 47841.21 2015-10-09 07:58:12.000 282 21175.58 120.68 42899.42 47841.17 2015-10-09 07:58:13.000 282 21175.56 120.61 42899.43 47841.16 2015-10-09 07:58:14.000 282 21175.53 120.57 42899.43 47841.15 2015-10-09 07:58:15.000 282 21175.52 120.50 42899.43 47841.16 2015-10-09 07:58:16.000 282 21175.49 120.44 42899.43 47841.15 2015-10-09 07:58:17.000 282 21175.48 120.41 42899.41 47841.16 2015-10-09 07:58:18.000 282 21175.45 120.36 42899.49 47841.18 2015-10-09 07:58:19.000 282 21175.41 120.34 42899.49 47841.16 2015-10-09 07:58:20.000 282 21175.40 120.35 42899.53 47841.14 2015-10-09 07:58:21.000 282 21175.42 120.37 42899.56 47841.16 2015-10-09 07:58:22.000 282 21175.41 120.38 42899.54 47841.20 2015-10-09 07:58:23.000 282 21175.42 120.40 42899.53 47841.17 2015-10-09 07:58:24.000 282 21175.48 120.41 42899.50 47841.19 2015-10-09 07:58:25.000 282 21175.49 120.41 42899.49 47841.20 2015-10-09 07:58:26.000 282 21175.52 120.42 42899.49 47841.21 2015-10-09 07:58:27.000 282 21175.58 120.43 42899.51 47841.24 2015-10-09 07:58:28.000 282 21175.56 120.46 42899.52 47841.25 2015-10-09 07:58:29.000 282 21175.55 120.48 42899.54 47841.27 2015-10-09 07:58:30.000 282 21175.59 120.46 42899.53 47841.26 2015-10-09 07:58:31.000 282 21175.58 120.48 42899.56 47841.27 2015-10-09 07:58:32.000 282 21175.58 120.43 42899.59 47841.27 2015-10-09 07:58:33.000 282 21175.56 120.37 42899.57 47841.28 2015-10-09 07:58:34.000 282 21175.53 120.31 42899.58 47841.29 2015-10-09 07:58:35.000 282 21175.53 120.29 42899.59 47841.30 2015-10-09 07:58:36.000 282 21175.51 120.30 42899.61 47841.33 2015-10-09 07:58:37.000 282 21175.52 120.32 42899.61 47841.32 2015-10-09 07:58:38.000 282 21175.53 120.32 42899.60 47841.32 2015-10-09 07:58:39.000 282 21175.51 120.34 42899.60 47841.29 2015-10-09 07:58:40.000 282 21175.49 120.39 42899.61 47841.30 2015-10-09 07:58:41.000 282 21175.49 120.42 42899.59 47841.27 2015-10-09 07:58:42.000 282 21175.43 120.44 42899.55 47841.24 2015-10-09 07:58:43.000 282 21175.43 120.47 42899.55 47841.21 2015-10-09 07:58:44.000 282 21175.39 120.49 42899.57 47841.22 2015-10-09 07:58:45.000 282 21175.37 120.55 42899.59 47841.19 2015-10-09 07:58:46.000 282 21175.34 120.55 42899.60 47841.19 2015-10-09 07:58:47.000 282 21175.32 120.56 42899.58 47841.17 2015-10-09 07:58:48.000 282 21175.29 120.54 42899.59 47841.19 2015-10-09 07:58:49.000 282 21175.27 120.54 42899.63 47841.12 2015-10-09 07:58:50.000 282 21175.20 120.53 42899.64 47841.17 2015-10-09 07:58:51.000 282 21175.20 120.49 42899.62 47841.17 2015-10-09 07:58:52.000 282 21175.19 120.44 42899.65 47841.18 2015-10-09 07:58:53.000 282 21175.19 120.38 42899.70 47841.20 2015-10-09 07:58:54.000 282 21175.16 120.33 42899.72 47841.22 2015-10-09 07:58:55.000 282 21175.18 120.28 42899.74 47841.24 2015-10-09 07:58:56.000 282 21175.21 120.22 42899.77 47841.28 2015-10-09 07:58:57.000 282 21175.19 120.16 42899.78 47841.30 2015-10-09 07:58:58.000 282 21175.20 120.15 42899.79 47841.31 2015-10-09 07:58:59.000 282 21175.17 120.13 42899.79 47841.29 2015-10-09 07:59:00.000 282 21175.17 120.09 42899.78 47841.30 2015-10-09 07:59:01.000 282 21175.13 120.07 42899.81 47841.30 2015-10-09 07:59:02.000 282 21175.10 120.08 42899.80 47841.30 2015-10-09 07:59:03.000 282 21175.11 120.07 42899.81 47841.28 2015-10-09 07:59:04.000 282 21175.10 120.11 42899.79 47841.26 2015-10-09 07:59:05.000 282 21175.10 120.19 42899.74 47841.24 2015-10-09 07:59:06.000 282 21175.12 120.24 42899.69 47841.22 2015-10-09 07:59:07.000 282 21175.08 120.25 42899.65 47841.16 2015-10-09 07:59:08.000 282 21175.06 120.25 42899.62 47841.14 2015-10-09 07:59:09.000 282 21175.05 120.30 42899.63 47841.13 2015-10-09 07:59:10.000 282 21175.04 120.31 42899.62 47841.07 2015-10-09 07:59:11.000 282 21175.05 120.30 42899.60 47841.07 2015-10-09 07:59:12.000 282 21175.04 120.30 42899.60 47841.06 2015-10-09 07:59:13.000 282 21175.04 120.25 42899.61 47841.07 2015-10-09 07:59:14.000 282 21174.97 120.25 42899.62 47841.07 2015-10-09 07:59:15.000 282 21174.96 120.30 42899.65 47841.08 2015-10-09 07:59:16.000 282 21174.97 120.36 42899.66 47841.09 2015-10-09 07:59:17.000 282 21174.92 120.41 42899.68 47841.07 2015-10-09 07:59:18.000 282 21174.91 120.42 42899.70 47841.08 2015-10-09 07:59:19.000 282 21174.94 120.42 42899.71 47841.08 2015-10-09 07:59:20.000 282 21174.96 120.42 42899.74 47841.09 2015-10-09 07:59:21.000 282 21174.97 120.45 42899.73 47841.11 2015-10-09 07:59:22.000 282 21174.94 120.49 42899.75 47841.15 2015-10-09 07:59:23.000 282 21174.93 120.50 42899.76 47841.16 2015-10-09 07:59:24.000 282 21174.90 120.50 42899.75 47841.14 2015-10-09 07:59:25.000 282 21174.90 120.50 42899.76 47841.17 2015-10-09 07:59:26.000 282 21174.87 120.49 42899.76 47841.14 2015-10-09 07:59:27.000 282 21174.84 120.49 42899.79 47841.16 2015-10-09 07:59:28.000 282 21174.81 120.47 42899.80 47841.17 2015-10-09 07:59:29.000 282 21174.78 120.45 42899.83 47841.17 2015-10-09 07:59:30.000 282 21174.74 120.40 42899.83 47841.16 2015-10-09 07:59:31.000 282 21174.72 120.38 42899.85 47841.15 2015-10-09 07:59:32.000 282 21174.70 120.37 42899.84 47841.16 2015-10-09 07:59:33.000 282 21174.65 120.40 42899.83 47841.15 2015-10-09 07:59:34.000 282 21174.63 120.38 42899.77 47841.08 2015-10-09 07:59:35.000 282 21174.58 120.36 42899.75 47841.06 2015-10-09 07:59:36.000 282 21174.53 120.36 42899.70 47841.00 2015-10-09 07:59:37.000 282 21174.51 120.30 42899.71 47840.95 2015-10-09 07:59:38.000 282 21174.52 120.27 42899.69 47840.92 2015-10-09 07:59:39.000 282 21174.49 120.27 42899.64 47840.89 2015-10-09 07:59:40.000 282 21174.46 120.25 42899.60 47840.86 2015-10-09 07:59:41.000 282 21174.45 120.26 42899.57 47840.84 2015-10-09 07:59:42.000 282 21174.45 120.25 42899.55 47840.80 2015-10-09 07:59:43.000 282 21174.40 120.23 42899.55 47840.79 2015-10-09 07:59:44.000 282 21174.40 120.23 42899.55 47840.75 2015-10-09 07:59:45.000 282 21174.37 120.27 42899.55 47840.74 2015-10-09 07:59:46.000 282 21174.38 120.29 42899.51 47840.73 2015-10-09 07:59:47.000 282 21174.36 120.32 42899.48 47840.69 2015-10-09 07:59:48.000 282 21174.34 120.32 42899.48 47840.68 2015-10-09 07:59:49.000 282 21174.35 120.34 42899.45 47840.65 2015-10-09 07:59:50.000 282 21174.40 120.37 42899.44 47840.68 2015-10-09 07:59:51.000 282 21174.42 120.40 42899.45 47840.66 2015-10-09 07:59:52.000 282 21174.41 120.44 42899.48 47840.69 2015-10-09 07:59:53.000 282 21174.39 120.49 42899.45 47840.65 2015-10-09 07:59:54.000 282 21174.38 120.58 42899.45 47840.66 2015-10-09 07:59:55.000 282 21174.40 120.62 42899.45 47840.66 2015-10-09 07:59:56.000 282 21174.40 120.67 42899.41 47840.63 2015-10-09 07:59:57.000 282 21174.38 120.69 42899.43 47840.64 2015-10-09 07:59:58.000 282 21174.40 120.71 42899.45 47840.65 2015-10-09 07:59:59.000 282 21174.44 120.75 42899.42 47840.63 2015-10-09 08:00:00.000 282 21174.46 120.73 42899.45 47840.67 2015-10-09 08:00:01.000 282 21174.46 120.75 42899.43 47840.67 2015-10-09 08:00:02.000 282 21174.45 120.75 42899.44 47840.68 2015-10-09 08:00:03.000 282 21174.47 120.77 42899.45 47840.71 2015-10-09 08:00:04.000 282 21174.46 120.79 42899.47 47840.68 2015-10-09 08:00:05.000 282 21174.46 120.79 42899.44 47840.68 2015-10-09 08:00:06.000 282 21174.49 120.76 42899.43 47840.71 2015-10-09 08:00:07.000 282 21174.47 120.73 42899.44 47840.69 2015-10-09 08:00:08.000 282 21174.46 120.72 42899.42 47840.71 2015-10-09 08:00:09.000 282 21174.44 120.72 42899.42 47840.67 2015-10-09 08:00:10.000 282 21174.39 120.70 42899.41 47840.68 2015-10-09 08:00:11.000 282 21174.40 120.67 42899.45 47840.64 2015-10-09 08:00:12.000 282 21174.35 120.66 42899.43 47840.63 2015-10-09 08:00:13.000 282 21174.33 120.65 42899.44 47840.63 2015-10-09 08:00:14.000 282 21174.28 120.63 42899.44 47840.60 2015-10-09 08:00:15.000 282 21174.32 120.58 42899.38 47840.60 2015-10-09 08:00:16.000 282 21174.33 120.55 42899.42 47840.59 2015-10-09 08:00:17.000 282 21174.33 120.54 42899.41 47840.57 2015-10-09 08:00:18.000 282 21174.33 120.52 42899.42 47840.58 2015-10-09 08:00:19.000 282 21174.40 120.46 42899.44 47840.61 2015-10-09 08:00:20.000 282 21174.49 120.37 42899.44 47840.65 2015-10-09 08:00:21.000 282 21174.53 120.27 42899.50 47840.71 2015-10-09 08:00:22.000 282 21174.60 120.20 42899.58 47840.79 2015-10-09 08:00:23.000 282 21174.70 120.14 42899.63 47840.87 2015-10-09 08:00:24.000 282 21174.81 120.07 42899.64 47840.97 2015-10-09 08:00:25.000 282 21174.92 120.05 42899.70 47841.05 2015-10-09 08:00:26.000 282 21174.97 120.08 42899.72 47841.11 2015-10-09 08:00:27.000 282 21174.99 120.08 42899.74 47841.19 2015-10-09 08:00:28.000 282 21175.00 120.10 42899.80 47841.20 2015-10-09 08:00:29.000 282 21175.01 120.12 42899.83 47841.25 2015-10-09 08:00:30.000 282 21174.97 120.16 42899.89 47841.27 2015-10-09 08:00:31.000 282 21174.95 120.20 42899.91 47841.30 2015-10-09 08:00:32.000 282 21174.90 120.28 42899.91 47841.29 2015-10-09 08:00:33.000 282 21174.86 120.34 42899.89 47841.27 2015-10-09 08:00:34.000 282 21174.84 120.39 42899.87 47841.27 2015-10-09 08:00:35.000 282 21174.84 120.44 42899.91 47841.23 2015-10-09 08:00:36.000 282 21174.82 120.44 42899.94 47841.26 2015-10-09 08:00:37.000 282 21174.85 120.48 42899.94 47841.24 2015-10-09 08:00:38.000 282 21174.85 120.54 42899.93 47841.26 2015-10-09 08:00:39.000 282 21174.86 120.63 42899.89 47841.25 2015-10-09 08:00:40.000 282 21174.89 120.68 42899.91 47841.25 2015-10-09 08:00:41.000 282 21174.91 120.75 42899.89 47841.27 2015-10-09 08:00:42.000 282 21174.91 120.79 42899.88 47841.26 2015-10-09 08:00:43.000 282 21174.93 120.82 42899.83 47841.21 2015-10-09 08:00:44.000 282 21174.93 120.88 42899.78 47841.22 2015-10-09 08:00:45.000 282 21174.92 120.96 42899.75 47841.19 2015-10-09 08:00:46.000 282 21174.92 121.01 42899.71 47841.14 2015-10-09 08:00:47.000 282 21174.91 121.07 42899.62 47841.10 2015-10-09 08:00:48.000 282 21174.88 121.06 42899.54 47841.01 2015-10-09 08:00:49.000 282 21174.84 121.06 42899.57 47840.96 2015-10-09 08:00:50.000 282 21174.82 121.04 42899.55 47840.92 2015-10-09 08:00:51.000 282 21174.79 121.06 42899.48 47840.91 2015-10-09 08:00:52.000 282 21174.75 121.10 42899.48 47840.87 2015-10-09 08:00:53.000 282 21174.72 121.13 42899.45 47840.84 2015-10-09 08:00:54.000 282 21174.68 121.21 42899.40 47840.80 2015-10-09 08:00:55.000 282 21174.65 121.27 42899.35 47840.73 2015-10-09 08:00:56.000 282 21174.61 121.31 42899.33 47840.68 2015-10-09 08:00:57.000 282 21174.56 121.36 42899.31 47840.62 2015-10-09 08:00:58.000 282 21174.54 121.37 42899.30 47840.60 2015-10-09 08:00:59.000 282 21174.52 121.40 42899.30 47840.56 2015-10-09 08:01:00.000 282 21174.50 121.42 42899.27 47840.54 2015-10-09 08:01:01.000 282 21174.48 121.44 42899.28 47840.50 2015-10-09 08:01:02.000 282 21174.50 121.44 42899.26 47840.53 2015-10-09 08:01:03.000 282 21174.53 121.44 42899.30 47840.51 2015-10-09 08:01:04.000 282 21174.54 121.48 42899.26 47840.52 2015-10-09 08:01:05.000 282 21174.54 121.51 42899.27 47840.52 2015-10-09 08:01:06.000 282 21174.53 121.51 42899.26 47840.50 2015-10-09 08:01:07.000 282 21174.53 121.53 42899.22 47840.50 2015-10-09 08:01:08.000 282 21174.53 121.52 42899.20 47840.49 2015-10-09 08:01:09.000 282 21174.54 121.51 42899.20 47840.48 2015-10-09 08:01:10.000 282 21174.54 121.49 42899.19 47840.48 2015-10-09 08:01:11.000 282 21174.55 121.52 42899.15 47840.47 2015-10-09 08:01:12.000 282 21174.54 121.56 42899.15 47840.49 2015-10-09 08:01:13.000 282 21174.50 121.55 42899.19 47840.46 2015-10-09 08:01:14.000 282 21174.50 121.56 42899.18 47840.45 2015-10-09 08:01:15.000 282 21174.49 121.55 42899.20 47840.42 2015-10-09 08:01:16.000 282 21174.51 121.54 42899.18 47840.41 2015-10-09 08:01:17.000 282 21174.53 121.51 42899.18 47840.41 2015-10-09 08:01:18.000 282 21174.54 121.48 42899.18 47840.40 2015-10-09 08:01:19.000 282 21174.53 121.48 42899.23 47840.43 2015-10-09 08:01:20.000 282 21174.53 121.49 42899.22 47840.45 2015-10-09 08:01:21.000 282 21174.56 121.48 42899.23 47840.46 2015-10-09 08:01:22.000 282 21174.61 121.48 42899.25 47840.50 2015-10-09 08:01:23.000 282 21174.63 121.48 42899.27 47840.51 2015-10-09 08:01:24.000 282 21174.69 121.45 42899.23 47840.53 2015-10-09 08:01:25.000 282 21174.76 121.46 42899.27 47840.57 2015-10-09 08:01:26.000 282 21174.79 121.45 42899.29 47840.60 2015-10-09 08:01:27.000 282 21174.80 121.46 42899.32 47840.66 2015-10-09 08:01:28.000 282 21174.80 121.48 42899.39 47840.67 2015-10-09 08:01:29.000 282 21174.82 121.54 42899.34 47840.68 2015-10-09 08:01:30.000 282 21174.82 121.55 42899.35 47840.72 2015-10-09 08:01:31.000 282 21174.83 121.50 42899.39 47840.73 2015-10-09 08:01:32.000 282 21174.81 121.46 42899.40 47840.74 2015-10-09 08:01:33.000 282 21174.79 121.43 42899.46 47840.76 2015-10-09 08:01:34.000 282 21174.77 121.39 42899.49 47840.77 2015-10-09 08:01:35.000 282 21174.77 121.35 42899.51 47840.81 2015-10-09 08:01:36.000 282 21174.81 121.31 42899.55 47840.84 2015-10-09 08:01:37.000 282 21174.85 121.23 42899.61 47840.88 2015-10-09 08:01:38.000 282 21174.86 121.19 42899.62 47840.93 2015-10-09 08:01:39.000 282 21174.83 121.15 42899.64 47840.97 2015-10-09 08:01:40.000 282 21174.84 121.11 42899.65 47840.98 2015-10-09 08:01:41.000 282 21174.81 121.13 42899.68 47841.00 2015-10-09 08:01:42.000 282 21174.78 121.18 42899.66 47840.97 2015-10-09 08:01:43.000 282 21174.74 121.20 42899.64 47840.94 2015-10-09 08:01:44.000 282 21174.72 121.19 42899.60 47840.91 2015-10-09 08:01:45.000 282 21174.72 121.18 42899.59 47840.87 2015-10-09 08:01:46.000 282 21174.71 121.19 42899.55 47840.84 2015-10-09 08:01:47.000 282 21174.74 121.19 42899.57 47840.84 2015-10-09 08:01:48.000 282 21174.78 121.15 42899.54 47840.85 2015-10-09 08:01:49.000 282 21174.86 121.10 42899.55 47840.84 2015-10-09 08:01:50.000 282 21174.88 121.07 42899.59 47840.87 2015-10-09 08:01:51.000 282 21174.90 121.06 42899.57 47840.92 2015-10-09 08:01:52.000 282 21174.90 121.05 42899.57 47840.93 2015-10-09 08:01:53.000 282 21174.92 121.02 42899.60 47840.94 2015-10-09 08:01:54.000 282 21174.93 120.99 42899.59 47840.98 2015-10-09 08:01:55.000 282 21174.91 120.98 42899.59 47840.96 2015-10-09 08:01:56.000 282 21174.90 120.95 42899.61 47840.97 2015-10-09 08:01:57.000 282 21174.90 120.92 42899.62 47840.99 2015-10-09 08:01:58.000 282 21174.90 120.90 42899.64 47840.98 2015-10-09 08:01:59.000 282 21174.91 120.85 42899.66 47840.99 2015-10-09 08:02:00.000 282 21174.92 120.79 42899.68 47840.99 2015-10-09 08:02:01.000 282 21174.92 120.74 42899.67 47841.02 2015-10-09 08:02:02.000 282 21174.91 120.71 42899.69 47841.00 2015-10-09 08:02:03.000 282 21174.87 120.69 42899.70 47841.05 2015-10-09 08:02:04.000 282 21174.91 120.68 42899.69 47841.03 2015-10-09 08:02:05.000 282 21174.94 120.66 42899.68 47841.07 2015-10-09 08:02:06.000 282 21174.97 120.64 42899.73 47841.08 2015-10-09 08:02:07.000 282 21174.97 120.63 42899.76 47841.10 2015-10-09 08:02:08.000 282 21175.01 120.62 42899.77 47841.12 2015-10-09 08:02:09.000 282 21175.06 120.61 42899.78 47841.14 2015-10-09 08:02:10.000 282 21175.09 120.64 42899.79 47841.16 2015-10-09 08:02:11.000 282 21175.08 120.66 42899.79 47841.19 2015-10-09 08:02:12.000 282 21175.05 120.67 42899.78 47841.18 2015-10-09 08:02:13.000 282 21175.05 120.68 42899.74 47841.17 2015-10-09 08:02:14.000 282 21175.03 120.71 42899.73 47841.16 2015-10-09 08:02:15.000 282 21174.98 120.75 42899.73 47841.13 2015-10-09 08:02:16.000 282 21174.95 120.80 42899.69 47841.09 2015-10-09 08:02:17.000 282 21174.92 120.80 42899.68 47841.10 2015-10-09 08:02:18.000 282 21174.92 120.81 42899.67 47841.04 2015-10-09 08:02:19.000 282 21174.93 120.79 42899.64 47841.05 2015-10-09 08:02:20.000 282 21174.91 120.80 42899.67 47841.04 2015-10-09 08:02:21.000 282 21174.89 120.85 42899.66 47840.98 2015-10-09 08:02:22.000 282 21174.89 120.88 42899.64 47841.00 2015-10-09 08:02:23.000 282 21174.90 120.90 42899.63 47840.97 2015-10-09 08:02:24.000 282 21174.95 120.91 42899.62 47840.97 2015-10-09 08:02:25.000 282 21174.99 120.88 42899.62 47840.99 2015-10-09 08:02:26.000 282 21175.01 120.84 42899.66 47841.01 2015-10-09 08:02:27.000 282 21175.06 120.81 42899.63 47841.04 2015-10-09 08:02:28.000 282 21175.13 120.75 42899.64 47841.08 2015-10-09 08:02:29.000 282 21175.15 120.73 42899.64 47841.07 2015-10-09 08:02:30.000 282 21175.16 120.70 42899.68 47841.12 2015-10-09 08:02:31.000 282 21175.13 120.69 42899.71 47841.13 2015-10-09 08:02:32.000 282 21175.14 120.68 42899.72 47841.16 2015-10-09 08:02:33.000 282 21175.15 120.68 42899.75 47841.17 2015-10-09 08:02:34.000 282 21175.13 120.69 42899.75 47841.15 2015-10-09 08:02:35.000 282 21175.14 120.70 42899.74 47841.16 2015-10-09 08:02:36.000 282 21175.15 120.70 42899.75 47841.17 2015-10-09 08:02:37.000 282 21175.15 120.71 42899.75 47841.15 2015-10-09 08:02:38.000 282 21175.16 120.72 42899.75 47841.17 2015-10-09 08:02:39.000 282 21175.18 120.72 42899.74 47841.15 2015-10-09 08:02:40.000 282 21175.17 120.75 42899.74 47841.16 2015-10-09 08:02:41.000 282 21175.18 120.77 42899.74 47841.18 2015-10-09 08:02:42.000 282 21175.19 120.76 42899.71 47841.17 2015-10-09 08:02:43.000 282 21175.22 120.76 42899.72 47841.16 2015-10-09 08:02:44.000 282 21175.22 120.76 42899.73 47841.18 2015-10-09 08:02:45.000 282 21175.23 120.73 42899.73 47841.15 2015-10-09 08:02:46.000 282 21175.23 120.74 42899.75 47841.18 2015-10-09 08:02:47.000 282 21175.24 120.76 42899.70 47841.16 2015-10-09 08:02:48.000 282 21175.25 120.78 42899.67 47841.16 2015-10-09 08:02:49.000 282 21175.25 120.76 42899.68 47841.15 2015-10-09 08:02:50.000 282 21175.27 120.76 42899.67 47841.16 2015-10-09 08:02:51.000 282 21175.28 120.80 42899.65 47841.14 2015-10-09 08:02:52.000 282 21175.31 120.79 42899.65 47841.14 2015-10-09 08:02:53.000 282 21175.31 120.76 42899.64 47841.12 2015-10-09 08:02:54.000 282 21175.30 120.75 42899.62 47841.13 2015-10-09 08:02:55.000 282 21175.27 120.76 42899.60 47841.14 2015-10-09 08:02:56.000 282 21175.25 120.76 42899.60 47841.12 2015-10-09 08:02:57.000 282 21175.23 120.73 42899.62 47841.12 2015-10-09 08:02:58.000 282 21175.28 120.73 42899.60 47841.10 2015-10-09 08:02:59.000 282 21175.27 120.75 42899.60 47841.11 2015-10-09 08:03:00.000 282 21175.23 120.74 42899.61 47841.12 2015-10-09 08:03:01.000 282 21175.21 120.68 42899.65 47841.12 2015-10-09 08:03:02.000 282 21175.22 120.70 42899.68 47841.13 2015-10-09 08:03:03.000 282 21175.19 120.72 42899.71 47841.14 2015-10-09 08:03:04.000 282 21175.23 120.75 42899.68 47841.15 2015-10-09 08:03:05.000 282 21175.24 120.78 42899.66 47841.15 2015-10-09 08:03:06.000 282 21175.22 120.76 42899.65 47841.16 2015-10-09 08:03:07.000 282 21175.19 120.72 42899.67 47841.12 2015-10-09 08:03:08.000 282 21175.17 120.69 42899.68 47841.13 2015-10-09 08:03:09.000 282 21175.18 120.67 42899.67 47841.13 2015-10-09 08:03:10.000 282 21175.18 120.66 42899.71 47841.16 2015-10-09 08:03:11.000 282 21175.20 120.64 42899.78 47841.19 2015-10-09 08:03:12.000 282 21175.24 120.57 42899.83 47841.25 2015-10-09 08:03:13.000 282 21175.27 120.53 42899.86 47841.30 2015-10-09 08:03:14.000 282 21175.25 120.52 42899.90 47841.34 2015-10-09 08:03:15.000 282 21175.20 120.51 42899.95 47841.37 2015-10-09 08:03:16.000 282 21175.16 120.50 42899.97 47841.40 2015-10-09 08:03:17.000 282 21175.13 120.53 42900.00 47841.39 2015-10-09 08:03:18.000 282 21175.04 120.59 42899.99 47841.38 2015-10-09 08:03:19.000 282 21174.99 120.61 42899.97 47841.34 2015-10-09 08:03:20.000 282 21174.97 120.67 42899.94 47841.32 2015-10-09 08:03:21.000 282 21174.97 120.72 42899.96 47841.32 2015-10-09 08:03:22.000 282 21174.97 120.74 42899.93 47841.24 2015-10-09 08:03:23.000 282 21174.94 120.71 42899.88 47841.24 2015-10-09 08:03:24.000 282 21174.96 120.66 42899.87 47841.17 2015-10-09 08:03:25.000 282 21175.00 120.63 42899.87 47841.19 2015-10-09 08:03:26.000 282 21175.01 120.61 42899.87 47841.20 2015-10-09 08:03:27.000 282 21175.03 120.59 42899.85 47841.23 2015-10-09 08:03:28.000 282 21175.06 120.55 42899.88 47841.25 2015-10-09 08:03:29.000 282 21175.10 120.54 42899.90 47841.25 2015-10-09 08:03:30.000 282 21175.14 120.53 42899.90 47841.28 2015-10-09 08:03:31.000 282 21175.21 120.51 42899.88 47841.30 2015-10-09 08:03:32.000 282 21175.23 120.53 42899.87 47841.30 2015-10-09 08:03:33.000 282 21175.25 120.55 42899.86 47841.31 2015-10-09 08:03:34.000 282 21175.25 120.63 42899.82 47841.32 2015-10-09 08:03:35.000 282 21175.23 120.72 42899.76 47841.26 2015-10-09 08:03:36.000 282 21175.21 120.80 42899.70 47841.22 2015-10-09 08:03:37.000 282 21175.19 120.90 42899.62 47841.17 2015-10-09 08:03:38.000 282 21175.20 120.93 42899.56 47841.09 2015-10-09 08:03:39.000 282 21175.17 120.94 42899.53 47841.04 2015-10-09 08:03:40.000 282 21175.14 120.97 42899.48 47840.99 2015-10-09 08:03:41.000 282 21175.13 120.98 42899.47 47840.94 2015-10-09 08:03:42.000 282 21175.12 120.99 42899.49 47840.96 2015-10-09 08:03:43.000 282 21175.10 120.97 42899.49 47840.91 2015-10-09 08:03:44.000 282 21175.07 120.93 42899.51 47840.91 2015-10-09 08:03:45.000 282 21175.06 120.93 42899.51 47840.90 2015-10-09 08:03:46.000 282 21175.08 120.91 42899.49 47840.90 2015-10-09 08:03:47.000 282 21175.09 120.90 42899.47 47840.90 2015-10-09 08:03:48.000 282 21175.10 120.92 42899.47 47840.92 2015-10-09 08:03:49.000 282 21175.11 120.91 42899.48 47840.92 2015-10-09 08:03:50.000 282 21175.15 120.90 42899.50 47840.93 2015-10-09 08:03:51.000 282 21175.16 120.86 42899.48 47840.95 2015-10-09 08:03:52.000 282 21175.22 120.86 42899.49 47840.95 2015-10-09 08:03:53.000 282 21175.25 120.86 42899.51 47840.96 2015-10-09 08:03:54.000 282 21175.23 120.86 42899.51 47840.98 2015-10-09 08:03:55.000 282 21175.18 120.83 42899.52 47840.98 2015-10-09 08:03:56.000 282 21175.15 120.82 42899.53 47841.00 2015-10-09 08:03:57.000 282 21175.14 120.81 42899.55 47841.01 2015-10-09 08:03:58.000 282 21175.12 120.86 42899.55 47841.01 2015-10-09 08:03:59.000 282 21175.08 120.90 42899.54 47841.01 2015-10-09 08:04:00.000 282 21175.06 120.97 42899.55 47841.00 2015-10-09 08:04:01.000 282 21174.99 121.01 42899.53 47840.97 2015-10-09 08:04:02.000 282 21174.95 121.03 42899.53 47840.91 2015-10-09 08:04:03.000 282 21174.89 121.06 42899.49 47840.89 2015-10-09 08:04:04.000 282 21174.88 121.07 42899.48 47840.85 2015-10-09 08:04:05.000 282 21174.86 121.09 42899.47 47840.82 2015-10-09 08:04:06.000 282 21174.86 121.11 42899.49 47840.79 2015-10-09 08:04:07.000 282 21174.89 121.10 42899.43 47840.79 2015-10-09 08:04:08.000 282 21174.94 121.10 42899.46 47840.81 2015-10-09 08:04:09.000 282 21174.98 121.08 42899.47 47840.80 2015-10-09 08:04:10.000 282 21175.00 121.07 42899.45 47840.83 2015-10-09 08:04:11.000 282 21175.00 121.09 42899.41 47840.84 2015-10-09 08:04:12.000 282 21175.06 121.12 42899.39 47840.89 2015-10-09 08:04:13.000 282 21175.06 121.12 42899.39 47840.88 2015-10-09 08:04:14.000 282 21175.07 121.13 42899.41 47840.88 2015-10-09 08:04:15.000 282 21175.09 121.13 42899.40 47840.91 2015-10-09 08:04:16.000 282 21175.11 121.15 42899.38 47840.87 2015-10-09 08:04:17.000 282 21175.11 121.17 42899.40 47840.89 2015-10-09 08:04:18.000 282 21175.05 121.16 42899.41 47840.92 2015-10-09 08:04:19.000 282 21175.01 121.19 42899.43 47840.92 2015-10-09 08:04:20.000 282 21174.99 121.19 42899.42 47840.88 2015-10-09 08:04:21.000 282 21174.97 121.18 42899.45 47840.91 2015-10-09 08:04:22.000 282 21174.98 121.21 42899.44 47840.88 2015-10-09 08:04:23.000 282 21174.93 121.22 42899.44 47840.86 2015-10-09 08:04:24.000 282 21174.91 121.26 42899.44 47840.86 2015-10-09 08:04:25.000 282 21174.89 121.28 42899.42 47840.86 2015-10-09 08:04:26.000 282 21174.88 121.33 42899.40 47840.84 2015-10-09 08:04:27.000 282 21174.85 121.36 42899.41 47840.83 2015-10-09 08:04:28.000 282 21174.88 121.39 42899.37 47840.82 2015-10-09 08:04:29.000 282 21174.90 121.45 42899.35 47840.81 2015-10-09 08:04:30.000 282 21174.89 121.49 42899.33 47840.77 2015-10-09 08:04:31.000 282 21174.94 121.48 42899.29 47840.78 2015-10-09 08:04:32.000 282 21174.99 121.49 42899.27 47840.76 2015-10-09 08:04:33.000 282 21175.02 121.51 42899.26 47840.78 2015-10-09 08:04:34.000 282 21175.03 121.51 42899.25 47840.77 2015-10-09 08:04:35.000 282 21175.01 121.48 42899.27 47840.75 2015-10-09 08:04:36.000 282 21174.97 121.51 42899.25 47840.76 2015-10-09 08:04:37.000 282 21174.98 121.54 42899.26 47840.74 2015-10-09 08:04:38.000 282 21174.97 121.54 42899.29 47840.76 2015-10-09 08:04:39.000 282 21174.95 121.53 42899.27 47840.75 2015-10-09 08:04:40.000 282 21174.90 121.55 42899.30 47840.74 2015-10-09 08:04:41.000 282 21174.88 121.54 42899.32 47840.72 2015-10-09 08:04:42.000 282 21174.88 121.60 42899.30 47840.74 2015-10-09 08:04:43.000 282 21174.83 121.63 42899.30 47840.70 2015-10-09 08:04:44.000 282 21174.81 121.67 42899.30 47840.73 2015-10-09 08:04:45.000 282 21174.83 121.69 42899.27 47840.69 2015-10-09 08:04:46.000 282 21174.80 121.69 42899.25 47840.70 2015-10-09 08:04:47.000 282 21174.81 121.69 42899.26 47840.69 2015-10-09 08:04:48.000 282 21174.86 121.69 42899.26 47840.71 2015-10-09 08:04:49.000 282 21174.87 121.71 42899.30 47840.72 2015-10-09 08:04:50.000 282 21174.90 121.75 42899.28 47840.74 2015-10-09 08:04:51.000 282 21174.90 121.76 42899.26 47840.73 2015-10-09 08:04:52.000 282 21174.91 121.76 42899.26 47840.73 2015-10-09 08:04:53.000 282 21174.90 121.75 42899.30 47840.75 2015-10-09 08:04:54.000 282 21174.86 121.73 42899.30 47840.72 2015-10-09 08:04:55.000 282 21174.87 121.71 42899.31 47840.71 2015-10-09 08:04:56.000 282 21174.85 121.71 42899.30 47840.73 2015-10-09 08:04:57.000 282 21174.83 121.71 42899.34 47840.71 2015-10-09 08:04:58.000 282 21174.80 121.69 42899.35 47840.72 2015-10-09 08:04:59.000 282 21174.78 121.70 42899.35 47840.71 2015-10-09 08:05:00.000 282 21174.74 121.72 42899.35 47840.73 2015-10-09 08:05:01.000 282 21174.77 121.71 42899.37 47840.71 2015-10-09 08:05:02.000 282 21174.73 121.68 42899.37 47840.72 2015-10-09 08:05:03.000 282 21174.71 121.68 42899.38 47840.74 2015-10-09 08:05:04.000 282 21174.69 121.68 42899.40 47840.75 2015-10-09 08:05:05.000 282 21174.69 121.69 42899.47 47840.76 2015-10-09 08:05:06.000 282 21174.71 121.70 42899.46 47840.76 2015-10-09 08:05:07.000 282 21174.76 121.74 42899.44 47840.79 2015-10-09 08:05:08.000 282 21174.82 121.84 42899.44 47840.84 2015-10-09 08:05:09.000 282 21174.83 121.89 42899.45 47840.83 2015-10-09 08:05:10.000 282 21174.88 121.95 42899.42 47840.83 2015-10-09 08:05:11.000 282 21174.89 121.98 42899.40 47840.83 2015-10-09 08:05:12.000 282 21174.88 122.07 42899.37 47840.83 2015-10-09 08:05:13.000 282 21174.85 122.12 42899.35 47840.80 2015-10-09 08:05:14.000 282 21174.85 122.17 42899.34 47840.78 2015-10-09 08:05:15.000 282 21174.89 122.24 42899.34 47840.79 2015-10-09 08:05:16.000 282 21174.87 122.26 42899.38 47840.77 2015-10-09 08:05:17.000 282 21174.81 122.24 42899.40 47840.78 2015-10-09 08:05:18.000 282 21174.79 122.23 42899.40 47840.78 2015-10-09 08:05:19.000 282 21174.77 122.23 42899.41 47840.77 2015-10-09 08:05:20.000 282 21174.73 122.23 42899.42 47840.77 2015-10-09 08:05:21.000 282 21174.71 122.21 42899.43 47840.75 2015-10-09 08:05:22.000 282 21174.67 122.19 42899.43 47840.77 2015-10-09 08:05:23.000 282 21174.66 122.16 42899.48 47840.77 2015-10-09 08:05:24.000 282 21174.66 122.12 42899.54 47840.79 2015-10-09 08:05:25.000 282 21174.65 122.12 42899.55 47840.83 2015-10-09 08:05:26.000 282 21174.66 122.10 42899.53 47840.82 2015-10-09 08:05:27.000 282 21174.65 122.09 42899.54 47840.86 2015-10-09 08:05:28.000 282 21174.65 122.07 42899.56 47840.84 2015-10-09 08:05:29.000 282 21174.68 122.06 42899.60 47840.86 2015-10-09 08:05:30.000 282 21174.70 122.04 42899.58 47840.87 2015-10-09 08:05:31.000 282 21174.73 122.02 42899.56 47840.90 2015-10-09 08:05:32.000 282 21174.80 122.00 42899.57 47840.89 2015-10-09 08:05:33.000 282 21174.81 121.98 42899.56 47840.94 2015-10-09 08:05:34.000 282 21174.81 121.96 42899.56 47840.90 2015-10-09 08:05:35.000 282 21174.83 121.93 42899.56 47840.92 2015-10-09 08:05:36.000 282 21174.82 121.92 42899.58 47840.95 2015-10-09 08:05:37.000 282 21174.81 121.93 42899.61 47840.96 2015-10-09 08:05:38.000 282 21174.77 121.93 42899.60 47840.98 2015-10-09 08:05:39.000 282 21174.75 121.95 42899.65 47840.97 2015-10-09 08:05:40.000 282 21174.75 121.94 42899.67 47840.98 2015-10-09 08:05:41.000 282 21174.67 121.95 42899.67 47840.97 2015-10-09 08:05:42.000 282 21174.61 121.95 42899.70 47840.97 2015-10-09 08:05:43.000 282 21174.63 121.93 42899.68 47840.95 2015-10-09 08:05:44.000 282 21174.61 121.90 42899.70 47840.97 2015-10-09 08:05:45.000 282 21174.64 121.92 42899.70 47840.96 2015-10-09 08:05:46.000 282 21174.62 121.92 42899.71 47840.98 2015-10-09 08:05:47.000 282 21174.60 121.91 42899.70 47840.99 2015-10-09 08:05:48.000 282 21174.68 121.91 42899.72 47840.99 2015-10-09 08:05:49.000 282 21174.71 121.94 42899.71 47841.02 2015-10-09 08:05:50.000 282 21174.77 121.95 42899.72 47841.05 2015-10-09 08:05:51.000 282 21174.83 121.93 42899.74 47841.05 2015-10-09 08:05:52.000 282 21174.86 122.02 42899.73 47841.09 2015-10-09 08:05:53.000 282 21174.89 122.13 42899.69 47841.09 2015-10-09 08:05:54.000 282 21174.95 122.19 42899.67 47841.13 2015-10-09 08:05:55.000 282 21174.99 122.23 42899.62 47841.08 2015-10-09 08:05:56.000 282 21174.99 122.29 42899.61 47841.06 2015-10-09 08:05:57.000 282 21174.97 122.33 42899.58 47841.04 2015-10-09 08:05:58.000 282 21174.95 122.37 42899.58 47841.04 2015-10-09 08:05:59.000 282 21174.94 122.44 42899.59 47841.02 2015-10-09 08:06:00.000 282 21174.95 122.54 42899.58 47841.00 2015-10-09 08:06:01.000 282 21174.96 122.58 42899.56 47841.01 2015-10-09 08:06:02.000 282 21174.97 122.60 42899.57 47840.99 2015-10-09 08:06:03.000 282 21174.97 122.61 42899.56 47840.99 2015-10-09 08:06:04.000 282 21174.95 122.64 42899.57 47840.96 2015-10-09 08:06:05.000 282 21174.92 122.68 42899.49 47840.94 2015-10-09 08:06:06.000 282 21174.90 122.72 42899.46 47840.92 2015-10-09 08:06:07.000 282 21174.89 122.71 42899.41 47840.87 2015-10-09 08:06:08.000 282 21174.91 122.69 42899.34 47840.83 2015-10-09 08:06:09.000 282 21174.90 122.63 42899.34 47840.81 2015-10-09 08:06:10.000 282 21174.91 122.58 42899.30 47840.78 2015-10-09 08:06:11.000 282 21174.94 122.52 42899.31 47840.79 2015-10-09 08:06:12.000 282 21174.98 122.45 42899.34 47840.81 2015-10-09 08:06:13.000 282 21175.02 122.40 42899.35 47840.82 2015-10-09 08:06:14.000 282 21175.04 122.38 42899.35 47840.85 2015-10-09 08:06:15.000 282 21175.08 122.35 42899.38 47840.89 2015-10-09 08:06:16.000 282 21175.13 122.32 42899.40 47840.89 2015-10-09 08:06:17.000 282 21175.17 122.30 42899.38 47840.93 2015-10-09 08:06:18.000 282 21175.22 122.28 42899.39 47840.96 2015-10-09 08:06:19.000 282 21175.24 122.28 42899.39 47841.00 2015-10-09 08:06:20.000 282 21175.27 122.28 42899.42 47841.02 2015-10-09 08:06:21.000 282 21175.29 122.28 42899.45 47841.02 2015-10-09 08:06:22.000 282 21175.28 122.26 42899.46 47841.03 2015-10-09 08:06:23.000 282 21175.27 122.23 42899.49 47841.02 2015-10-09 08:06:24.000 282 21175.27 122.19 42899.46 47841.06 2015-10-09 08:06:25.000 282 21175.26 122.18 42899.48 47841.08 2015-10-09 08:06:26.000 282 21175.25 122.16 42899.51 47841.09 2015-10-09 08:06:27.000 282 21175.24 122.16 42899.55 47841.12 2015-10-09 08:06:28.000 282 21175.25 122.17 42899.58 47841.13 2015-10-09 08:06:29.000 282 21175.31 122.16 42899.55 47841.14 2015-10-09 08:06:30.000 282 21175.34 122.15 42899.53 47841.16 2015-10-09 08:06:31.000 282 21175.36 122.12 42899.53 47841.17 2015-10-09 08:06:32.000 282 21175.35 122.12 42899.55 47841.17 2015-10-09 08:06:33.000 282 21175.38 122.12 42899.56 47841.17 2015-10-09 08:06:34.000 282 21175.44 122.12 42899.52 47841.19 2015-10-09 08:06:35.000 282 21175.48 122.10 42899.48 47841.21 2015-10-09 08:06:36.000 282 21175.51 122.09 42899.51 47841.20 2015-10-09 08:06:37.000 282 21175.56 122.06 42899.54 47841.23 2015-10-09 08:06:38.000 282 21175.58 122.07 42899.55 47841.25 2015-10-09 08:06:39.000 282 21175.60 122.10 42899.53 47841.25 2015-10-09 08:06:40.000 282 21175.61 122.18 42899.51 47841.28 2015-10-09 08:06:41.000 282 21175.65 122.23 42899.50 47841.28 2015-10-09 08:06:42.000 282 21175.65 122.27 42899.46 47841.28 2015-10-09 08:06:43.000 282 21175.64 122.20 42899.46 47841.24 2015-10-09 08:06:44.000 282 21175.59 122.16 42899.49 47841.24 2015-10-09 08:06:45.000 282 21175.50 122.14 42899.48 47841.23 2015-10-09 08:06:46.000 282 21175.48 122.13 42899.52 47841.19 2015-10-09 08:06:47.000 282 21175.48 122.12 42899.54 47841.23 2015-10-09 08:06:48.000 282 21175.49 122.08 42899.61 47841.23 2015-10-09 08:06:49.000 282 21175.49 122.05 42899.59 47841.24 2015-10-09 08:06:50.000 282 21175.50 121.97 42899.57 47841.26 2015-10-09 08:06:51.000 282 21175.51 121.92 42899.59 47841.29 2015-10-09 08:06:52.000 282 21175.53 121.86 42899.65 47841.31 2015-10-09 08:06:53.000 282 21175.54 121.79 42899.68 47841.34 2015-10-09 08:06:54.000 282 21175.56 121.70 42899.71 47841.38 2015-10-09 08:06:55.000 282 21175.57 121.68 42899.77 47841.41 2015-10-09 08:06:56.000 282 21175.57 121.72 42899.77 47841.42 2015-10-09 08:06:57.000 282 21175.58 121.74 42899.74 47841.44 2015-10-09 08:06:58.000 282 21175.56 121.77 42899.75 47841.46 2015-10-09 08:06:59.000 282 21175.55 121.79 42899.76 47841.44 2015-10-09 08:07:00.000 282 21175.56 121.79 42899.70 47841.39 2015-10-09 08:07:01.000 282 21175.55 121.78 42899.70 47841.41 2015-10-09 08:07:02.000 282 21175.56 121.78 42899.73 47841.42 2015-10-09 08:07:03.000 282 21175.57 121.78 42899.68 47841.38 2015-10-09 08:07:04.000 282 21175.56 121.80 42899.66 47841.40 2015-10-09 08:07:05.000 282 21175.53 121.84 42899.65 47841.39 2015-10-09 08:07:06.000 282 21175.55 121.82 42899.66 47841.35 2015-10-09 08:07:07.000 282 21175.55 121.83 42899.66 47841.33 2015-10-09 08:07:08.000 282 21175.58 121.85 42899.67 47841.37 2015-10-09 08:07:09.000 282 21175.58 121.82 42899.68 47841.36 2015-10-09 08:07:10.000 282 21175.62 121.80 42899.68 47841.38 2015-10-09 08:07:11.000 282 21175.69 121.78 42899.68 47841.39 2015-10-09 08:07:12.000 282 21175.70 121.77 42899.64 47841.41 2015-10-09 08:07:13.000 282 21175.75 121.76 42899.66 47841.42 2015-10-09 08:07:14.000 282 21175.78 121.75 42899.68 47841.44 2015-10-09 08:07:15.000 282 21175.80 121.75 42899.67 47841.46 2015-10-09 08:07:16.000 282 21175.84 121.72 42899.67 47841.46 2015-10-09 08:07:17.000 282 21175.87 121.69 42899.69 47841.49 2015-10-09 08:07:18.000 282 21175.82 121.68 42899.70 47841.51 2015-10-09 08:07:19.000 282 21175.85 121.68 42899.71 47841.52 2015-10-09 08:07:20.000 282 21175.84 121.70 42899.74 47841.54 2015-10-09 08:07:21.000 282 21175.80 121.73 42899.75 47841.53 2015-10-09 08:07:22.000 282 21175.77 121.77 42899.71 47841.53 2015-10-09 08:07:23.000 282 21175.74 121.81 42899.71 47841.51 2015-10-09 08:07:24.000 282 21175.67 121.88 42899.66 47841.48 2015-10-09 08:07:25.000 282 21175.59 121.93 42899.64 47841.41 2015-10-09 08:07:26.000 282 21175.54 121.94 42899.62 47841.37 2015-10-09 08:07:27.000 282 21175.50 121.93 42899.62 47841.31 2015-10-09 08:07:28.000 282 21175.50 121.96 42899.56 47841.29 2015-10-09 08:07:29.000 282 21175.49 121.98 42899.56 47841.27 2015-10-09 08:07:30.000 282 21175.50 121.99 42899.55 47841.24 2015-10-09 08:07:31.000 282 21175.52 121.98 42899.55 47841.25 2015-10-09 08:07:32.000 282 21175.54 121.94 42899.57 47841.24 2015-10-09 08:07:33.000 282 21175.59 121.90 42899.55 47841.26 2015-10-09 08:07:34.000 282 21175.64 121.89 42899.54 47841.28 2015-10-09 08:07:35.000 282 21175.68 121.85 42899.56 47841.32 2015-10-09 08:07:36.000 282 21175.68 121.80 42899.53 47841.29 2015-10-09 08:07:37.000 282 21175.75 121.77 42899.54 47841.31 2015-10-09 08:07:38.000 282 21175.79 121.75 42899.51 47841.31 2015-10-09 08:07:39.000 282 21175.77 121.74 42899.50 47841.32 2015-10-09 08:07:40.000 282 21175.76 121.69 42899.52 47841.35 2015-10-09 08:07:41.000 282 21175.74 121.71 42899.54 47841.33 2015-10-09 08:07:42.000 282 21175.74 121.70 42899.55 47841.33 2015-10-09 08:07:43.000 282 21175.69 121.70 42899.54 47841.32 2015-10-09 08:07:44.000 282 21175.64 121.73 42899.55 47841.30 2015-10-09 08:07:45.000 282 21175.59 121.76 42899.51 47841.26 2015-10-09 08:07:46.000 282 21175.50 121.82 42899.51 47841.23 2015-10-09 08:07:47.000 282 21175.42 121.85 42899.49 47841.20 2015-10-09 08:07:48.000 282 21175.37 121.86 42899.50 47841.15 2015-10-09 08:07:49.000 282 21175.27 121.88 42899.52 47841.12 2015-10-09 08:07:50.000 282 21175.21 121.90 42899.54 47841.09 2015-10-09 08:07:51.000 282 21175.15 121.92 42899.50 47841.06 2015-10-09 08:07:52.000 282 21175.12 121.92 42899.50 47841.07 2015-10-09 08:07:53.000 282 21175.10 121.91 42899.54 47841.04 2015-10-09 08:07:54.000 282 21175.10 121.92 42899.53 47841.04 2015-10-09 08:07:55.000 282 21175.14 121.92 42899.53 47841.06 2015-10-09 08:07:56.000 282 21175.18 121.96 42899.52 47841.07 2015-10-09 08:07:57.000 282 21175.19 122.00 42899.51 47841.08 2015-10-09 08:07:58.000 282 21175.21 122.04 42899.48 47841.05 2015-10-09 08:07:59.000 282 21175.24 122.05 42899.46 47841.03 2015-10-09 08:08:00.000 282 21175.26 122.10 42899.44 47841.04 2015-10-09 08:08:01.000 282 21175.34 122.16 42899.42 47841.03 2015-10-09 08:08:02.000 282 21175.39 122.18 42899.38 47841.04 2015-10-09 08:08:03.000 282 21175.41 122.20 42899.38 47841.06 2015-10-09 08:08:04.000 282 21175.46 122.21 42899.34 47841.07 2015-10-09 08:08:05.000 282 21175.50 122.23 42899.37 47841.09 2015-10-09 08:08:06.000 282 21175.49 122.28 42899.36 47841.08 2015-10-09 08:08:07.000 282 21175.45 122.34 42899.37 47841.08 2015-10-09 08:08:08.000 282 21175.38 122.43 42899.33 47841.05 2015-10-09 08:08:09.000 282 21175.30 122.48 42899.30 47841.00 2015-10-09 08:08:10.000 282 21175.26 122.55 42899.30 47840.92 2015-10-09 08:08:11.000 282 21175.20 122.64 42899.27 47840.90 2015-10-09 08:08:12.000 282 21175.13 122.70 42899.20 47840.84 2015-10-09 08:08:13.000 282 21175.11 122.71 42899.16 47840.78 2015-10-09 08:08:14.000 282 21175.10 122.71 42899.15 47840.77 2015-10-09 08:08:15.000 282 21175.14 122.71 42899.18 47840.74 2015-10-09 08:08:16.000 282 21175.17 122.71 42899.20 47840.75 2015-10-09 08:08:17.000 282 21175.17 122.70 42899.20 47840.76 2015-10-09 08:08:18.000 282 21175.22 122.71 42899.18 47840.77 2015-10-09 08:08:19.000 282 21175.26 122.69 42899.15 47840.81 2015-10-09 08:08:20.000 282 21175.29 122.67 42899.16 47840.81 2015-10-09 08:08:21.000 282 21175.28 122.63 42899.18 47840.81 2015-10-09 08:08:22.000 282 21175.27 122.60 42899.20 47840.80 2015-10-09 08:08:23.000 282 21175.23 122.59 42899.20 47840.83 2015-10-09 08:08:24.000 282 21175.20 122.55 42899.24 47840.84 2015-10-09 08:08:25.000 282 21175.19 122.50 42899.26 47840.84 2015-10-09 08:08:26.000 282 21175.14 122.51 42899.28 47840.83 2015-10-09 08:08:27.000 282 21175.08 122.53 42899.27 47840.83 2015-10-09 08:08:28.000 282 21175.01 122.53 42899.29 47840.81 2015-10-09 08:08:29.000 282 21174.99 122.53 42899.31 47840.78 2015-10-09 08:08:30.000 282 21174.95 122.55 42899.28 47840.76 2015-10-09 08:08:31.000 282 21174.91 122.55 42899.27 47840.73 2015-10-09 08:08:32.000 282 21174.87 122.54 42899.26 47840.71 2015-10-09 08:08:33.000 282 21174.87 122.54 42899.27 47840.70 2015-10-09 08:08:34.000 282 21174.90 122.55 42899.26 47840.71 2015-10-09 08:08:35.000 282 21174.93 122.54 42899.27 47840.70 2015-10-09 08:08:36.000 282 21174.97 122.53 42899.24 47840.73 2015-10-09 08:08:37.000 282 21175.01 122.53 42899.26 47840.77 2015-10-09 08:08:38.000 282 21175.09 122.48 42899.29 47840.79 2015-10-09 08:08:39.000 282 21175.14 122.48 42899.29 47840.83 2015-10-09 08:08:40.000 282 21175.18 122.44 42899.33 47840.85 2015-10-09 08:08:41.000 282 21175.21 122.44 42899.30 47840.89 2015-10-09 08:08:42.000 282 21175.22 122.47 42899.30 47840.89 2015-10-09 08:08:43.000 282 21175.19 122.49 42899.31 47840.91 2015-10-09 08:08:44.000 282 21175.20 122.48 42899.27 47840.90 2015-10-09 08:08:45.000 282 21175.18 122.47 42899.29 47840.88 2015-10-09 08:08:46.000 282 21175.19 122.46 42899.31 47840.89 2015-10-09 08:08:47.000 282 21175.19 122.46 42899.30 47840.89 2015-10-09 08:08:48.000 282 21175.18 122.46 42899.36 47840.90 2015-10-09 08:08:49.000 282 21175.16 122.48 42899.35 47840.91 2015-10-09 08:08:50.000 282 21175.12 122.50 42899.34 47840.91 2015-10-09 08:08:51.000 282 21175.13 122.52 42899.32 47840.91 2015-10-09 08:08:52.000 282 21175.13 122.57 42899.33 47840.90 2015-10-09 08:08:53.000 282 21175.14 122.62 42899.32 47840.89 2015-10-09 08:08:54.000 282 21175.15 122.66 42899.31 47840.89 2015-10-09 08:08:55.000 282 21175.18 122.73 42899.31 47840.87 2015-10-09 08:08:56.000 282 21175.21 122.78 42899.26 47840.89 2015-10-09 08:08:57.000 282 21175.22 122.80 42899.23 47840.84 2015-10-09 08:08:58.000 282 21175.22 122.83 42899.23 47840.82 2015-10-09 08:08:59.000 282 21175.24 122.86 42899.20 47840.82 2015-10-09 08:09:00.000 282 21175.23 122.86 42899.20 47840.77 2015-10-09 08:09:01.000 282 21175.21 122.88 42899.21 47840.77 2015-10-09 08:09:02.000 282 21175.20 122.89 42899.17 47840.77 2015-10-09 08:09:03.000 282 21175.20 122.91 42899.16 47840.76 2015-10-09 08:09:04.000 282 21175.16 122.96 42899.15 47840.73 2015-10-09 08:09:05.000 282 21175.11 123.00 42899.12 47840.71 2015-10-09 08:09:06.000 282 21175.06 123.06 42899.08 47840.64 2015-10-09 08:09:07.000 282 21175.02 123.08 42899.01 47840.59 2015-10-09 08:09:08.000 282 21174.98 123.11 42899.00 47840.56 2015-10-09 08:09:09.000 282 21174.97 123.13 42898.98 47840.53 2015-10-09 08:09:10.000 282 21174.97 123.14 42898.96 47840.48 2015-10-09 08:09:11.000 282 21174.95 123.19 42898.96 47840.49 2015-10-09 08:09:12.000 282 21174.99 123.22 42898.95 47840.49 2015-10-09 08:09:13.000 282 21175.06 123.18 42898.99 47840.47 2015-10-09 08:09:14.000 282 21175.13 123.09 42899.00 47840.50 2015-10-09 08:09:15.000 282 21175.22 123.03 42899.01 47840.55 2015-10-09 08:09:16.000 282 21175.29 123.02 42899.04 47840.64 2015-10-09 08:09:17.000 282 21175.31 123.04 42899.08 47840.70 2015-10-09 08:09:18.000 282 21175.30 123.13 42899.06 47840.72 2015-10-09 08:09:19.000 282 21175.27 123.25 42899.01 47840.71 2015-10-09 08:09:20.000 282 21175.29 123.30 42898.94 47840.68 2015-10-09 08:09:21.000 282 21175.29 123.32 42898.94 47840.64 2015-10-09 08:09:22.000 282 21175.29 123.31 42898.92 47840.59 2015-10-09 08:09:23.000 282 21175.31 123.31 42898.90 47840.57 2015-10-09 08:09:24.000 282 21175.30 123.32 42898.86 47840.56 2015-10-09 08:09:25.000 282 21175.25 123.28 42898.84 47840.53 2015-10-09 08:09:26.000 282 21175.23 123.24 42898.88 47840.50 2015-10-09 08:09:27.000 282 21175.23 123.15 42898.89 47840.53 2015-10-09 08:09:28.000 282 21175.23 123.02 42898.93 47840.52 2015-10-09 08:09:29.000 282 21175.26 122.90 42899.04 47840.60 2015-10-09 08:09:30.000 282 21175.24 122.81 42899.11 47840.65 2015-10-09 08:09:31.000 282 21175.21 122.76 42899.15 47840.73 2015-10-09 08:09:32.000 282 21175.21 122.75 42899.16 47840.76 2015-10-09 08:09:33.000 282 21175.16 122.76 42899.21 47840.78 2015-10-09 08:09:34.000 282 21175.05 122.81 42899.21 47840.77 2015-10-09 08:09:35.000 282 21174.96 122.90 42899.19 47840.74 2015-10-09 08:09:36.000 282 21174.90 122.98 42899.16 47840.67 2015-10-09 08:09:37.000 282 21174.84 122.97 42899.14 47840.60 2015-10-09 08:09:38.000 282 21174.81 122.97 42899.07 47840.53 2015-10-09 08:09:39.000 282 21174.78 122.99 42899.05 47840.51 2015-10-09 08:09:40.000 282 21174.74 122.98 42899.01 47840.46 2015-10-09 08:09:41.000 282 21174.70 122.95 42899.02 47840.45 2015-10-09 08:09:42.000 282 21174.67 122.96 42899.02 47840.42 2015-10-09 08:09:43.000 282 21174.67 122.93 42899.03 47840.40 2015-10-09 08:09:44.000 282 21174.61 122.91 42899.05 47840.42 2015-10-09 08:09:45.000 282 21174.60 122.90 42899.05 47840.40 2015-10-09 08:09:46.000 282 21174.58 122.86 42899.07 47840.38 2015-10-09 08:09:47.000 282 21174.61 122.85 42899.07 47840.38 2015-10-09 08:09:48.000 282 21174.61 122.81 42899.04 47840.41 2015-10-09 08:09:49.000 282 21174.62 122.79 42899.07 47840.39 2015-10-09 08:09:50.000 282 21174.65 122.75 42899.07 47840.41 2015-10-09 08:09:51.000 282 21174.69 122.74 42899.06 47840.43 2015-10-09 08:09:52.000 282 21174.70 122.70 42899.08 47840.43 2015-10-09 08:09:53.000 282 21174.71 122.70 42899.08 47840.44 2015-10-09 08:09:54.000 282 21174.74 122.73 42899.08 47840.46 2015-10-09 08:09:55.000 282 21174.77 122.74 42899.04 47840.47 2015-10-09 08:09:56.000 282 21174.87 122.72 42899.02 47840.47 2015-10-09 08:09:57.000 282 21174.92 122.74 42899.03 47840.47 2015-10-09 08:09:58.000 282 21174.96 122.77 42898.98 47840.48 2015-10-09 08:09:59.000 282 21174.98 122.74 42898.97 47840.47 2015-10-09 08:10:00.000 282 21175.01 122.73 42898.94 47840.47 2015-10-09 08:10:01.000 282 21175.01 122.72 42898.97 47840.48 2015-10-09 08:10:02.000 282 21174.99 122.73 42898.97 47840.49 2015-10-09 08:10:03.000 282 21174.96 122.72 42898.97 47840.49 2015-10-09 08:10:04.000 282 21174.91 122.70 42898.97 47840.47 2015-10-09 08:10:05.000 282 21174.89 122.73 42898.98 47840.50 2015-10-09 08:10:06.000 282 21174.86 122.77 42899.01 47840.48 2015-10-09 08:10:07.000 282 21174.83 122.80 42899.02 47840.47 2015-10-09 08:10:08.000 282 21174.80 122.83 42899.04 47840.45 2015-10-09 08:10:09.000 282 21174.76 122.86 42899.05 47840.46 2015-10-09 08:10:10.000 282 21174.72 122.85 42899.05 47840.45 2015-10-09 08:10:11.000 282 21174.68 122.87 42899.07 47840.44 2015-10-09 08:10:12.000 282 21174.65 122.88 42899.09 47840.44 2015-10-09 08:10:13.000 282 21174.66 122.87 42899.13 47840.45 2015-10-09 08:10:14.000 282 21174.65 122.86 42899.12 47840.43 2015-10-09 08:10:15.000 282 21174.63 122.86 42899.13 47840.43 2015-10-09 08:10:16.000 282 21174.63 122.85 42899.14 47840.46 2015-10-09 08:10:17.000 282 21174.71 122.83 42899.13 47840.46 2015-10-09 08:10:18.000 282 21174.73 122.86 42899.14 47840.48 2015-10-09 08:10:19.000 282 21174.73 122.88 42899.11 47840.48 2015-10-09 08:10:20.000 282 21174.75 122.90 42899.09 47840.51 2015-10-09 08:10:21.000 282 21174.76 122.93 42899.12 47840.52 2015-10-09 08:10:22.000 282 21174.76 122.93 42899.13 47840.51 2015-10-09 08:10:23.000 282 21174.75 122.93 42899.13 47840.50 2015-10-09 08:10:24.000 282 21174.71 122.96 42899.14 47840.52 2015-10-09 08:10:25.000 282 21174.70 122.98 42899.12 47840.49 2015-10-09 08:10:26.000 282 21174.68 123.00 42899.14 47840.48 2015-10-09 08:10:27.000 282 21174.66 123.04 42899.12 47840.49 2015-10-09 08:10:28.000 282 21174.63 123.08 42899.12 47840.46 2015-10-09 08:10:29.000 282 21174.59 123.12 42899.10 47840.45 2015-10-09 08:10:30.000 282 21174.57 123.12 42899.10 47840.43 2015-10-09 08:10:31.000 282 21174.57 123.12 42899.11 47840.40 2015-10-09 08:10:32.000 282 21174.55 123.15 42899.11 47840.41 2015-10-09 08:10:33.000 282 21174.49 123.15 42899.11 47840.41 2015-10-09 08:10:34.000 282 21174.44 123.17 42899.10 47840.38 2015-10-09 08:10:35.000 282 21174.46 123.16 42899.11 47840.38 2015-10-09 08:10:36.000 282 21174.45 123.13 42899.12 47840.39 2015-10-09 08:10:37.000 282 21174.47 123.15 42899.14 47840.40 2015-10-09 08:10:38.000 282 21174.48 123.19 42899.13 47840.41 2015-10-09 08:10:39.000 282 21174.48 123.23 42899.15 47840.44 2015-10-09 08:10:40.000 282 21174.51 123.27 42899.17 47840.44 2015-10-09 08:10:41.000 282 21174.55 123.28 42899.15 47840.44 2015-10-09 08:10:42.000 282 21174.56 123.28 42899.16 47840.45 2015-10-09 08:10:43.000 282 21174.59 123.24 42899.14 47840.46 2015-10-09 08:10:44.000 282 21174.59 123.20 42899.15 47840.46 2015-10-09 08:10:45.000 282 21174.57 123.13 42899.21 47840.46 2015-10-09 08:10:46.000 282 21174.57 123.08 42899.23 47840.51 2015-10-09 08:10:47.000 282 21174.57 123.05 42899.24 47840.50 2015-10-09 08:10:48.000 282 21174.52 123.04 42899.25 47840.54 2015-10-09 08:10:49.000 282 21174.46 123.00 42899.32 47840.53 2015-10-09 08:10:50.000 282 21174.42 122.95 42899.34 47840.55 2015-10-09 08:10:51.000 282 21174.38 122.94 42899.35 47840.53 2015-10-09 08:10:52.000 282 21174.35 122.91 42899.35 47840.56 2015-10-09 08:10:53.000 282 21174.36 122.89 42899.37 47840.55 2015-10-09 08:10:54.000 282 21174.39 122.86 42899.38 47840.55 2015-10-09 08:10:55.000 282 21174.35 122.78 42899.43 47840.57 2015-10-09 08:10:56.000 282 21174.37 122.73 42899.44 47840.61 2015-10-09 08:10:57.000 282 21174.41 122.65 42899.46 47840.65 2015-10-09 08:10:58.000 282 21174.43 122.60 42899.52 47840.68 2015-10-09 08:10:59.000 282 21174.48 122.54 42899.54 47840.73 2015-10-09 08:11:00.000 282 21174.51 122.51 42899.58 47840.78 2015-10-09 08:11:01.000 282 21174.53 122.47 42899.63 47840.82 2015-10-09 08:11:02.000 282 21174.60 122.43 42899.69 47840.90 2015-10-09 08:11:03.000 282 21174.59 122.45 42899.71 47840.95 2015-10-09 08:11:04.000 282 21174.63 122.48 42899.69 47840.99 2015-10-09 08:11:05.000 282 21174.63 122.50 42899.70 47841.01 2015-10-09 08:11:06.000 282 21174.63 122.50 42899.70 47840.99 2015-10-09 08:11:07.000 282 21174.63 122.50 42899.69 47840.98 2015-10-09 08:11:08.000 282 21174.58 122.49 42899.71 47840.98 2015-10-09 08:11:09.000 282 21174.57 122.51 42899.72 47840.99 2015-10-09 08:11:10.000 282 21174.57 122.56 42899.73 47840.99 2015-10-09 08:11:11.000 282 21174.57 122.62 42899.69 47840.98 2015-10-09 08:11:12.000 282 21174.59 122.69 42899.72 47840.97 2015-10-09 08:11:13.000 282 21174.61 122.73 42899.75 47841.01 2015-10-09 08:11:14.000 282 21174.65 122.80 42899.73 47840.98 2015-10-09 08:11:15.000 282 21174.65 122.88 42899.70 47840.99 2015-10-09 08:11:16.000 282 21174.63 122.95 42899.70 47841.00 2015-10-09 08:11:17.000 282 21174.67 122.99 42899.66 47840.97 2015-10-09 08:11:18.000 282 21174.69 123.02 42899.64 47840.98 2015-10-09 08:11:19.000 282 21174.71 123.02 42899.64 47840.94 2015-10-09 08:11:20.000 282 21174.71 123.00 42899.69 47840.92 2015-10-09 08:11:21.000 282 21174.66 123.03 42899.70 47840.95 2015-10-09 08:11:22.000 282 21174.61 123.01 42899.72 47840.94 2015-10-09 08:11:23.000 282 21174.55 123.02 42899.76 47840.95 2015-10-09 08:11:24.000 282 21174.53 123.02 42899.74 47840.94 2015-10-09 08:11:25.000 282 21174.55 123.05 42899.72 47840.96 2015-10-09 08:11:26.000 282 21174.53 123.02 42899.72 47840.95 2015-10-09 08:11:27.000 282 21174.46 123.02 42899.73 47840.91 2015-10-09 08:11:28.000 282 21174.42 123.02 42899.75 47840.94 2015-10-09 08:11:29.000 282 21174.39 123.07 42899.78 47840.92 2015-10-09 08:11:30.000 282 21174.40 123.09 42899.79 47840.91 2015-10-09 08:11:31.000 282 21174.38 123.12 42899.78 47840.92 2015-10-09 08:11:32.000 282 21174.36 123.13 42899.76 47840.87 2015-10-09 08:11:33.000 282 21174.37 123.13 42899.73 47840.91 2015-10-09 08:11:34.000 282 21174.37 123.10 42899.71 47840.87 2015-10-09 08:11:35.000 282 21174.36 123.04 42899.77 47840.86 2015-10-09 08:11:36.000 282 21174.38 123.01 42899.77 47840.88 2015-10-09 08:11:37.000 282 21174.41 123.00 42899.76 47840.90 2015-10-09 08:11:38.000 282 21174.43 123.01 42899.77 47840.92 2015-10-09 08:11:39.000 282 21174.43 123.03 42899.78 47840.92 2015-10-09 08:11:40.000 282 21174.45 123.04 42899.72 47840.91 2015-10-09 08:11:41.000 282 21174.48 123.05 42899.69 47840.94 2015-10-09 08:11:42.000 282 21174.51 123.05 42899.70 47840.92 2015-10-09 08:11:43.000 282 21174.55 123.06 42899.66 47840.92 2015-10-09 08:11:44.000 282 21174.60 123.09 42899.64 47840.92 2015-10-09 08:11:45.000 282 21174.61 123.14 42899.64 47840.91 2015-10-09 08:11:46.000 282 21174.64 123.14 42899.64 47840.92 2015-10-09 08:11:47.000 282 21174.64 123.16 42899.63 47840.90 2015-10-09 08:11:48.000 282 21174.60 123.19 42899.63 47840.93 2015-10-09 08:11:49.000 282 21174.58 123.26 42899.61 47840.94 2015-10-09 08:11:50.000 282 21174.57 123.34 42899.56 47840.90 2015-10-09 08:11:51.000 282 21174.53 123.40 42899.53 47840.85 2015-10-09 08:11:52.000 282 21174.52 123.43 42899.51 47840.82 2015-10-09 08:11:53.000 282 21174.52 123.48 42899.48 47840.78 2015-10-09 08:11:54.000 282 21174.50 123.51 42899.49 47840.73 2015-10-09 08:11:55.000 282 21174.46 123.56 42899.48 47840.71 2015-10-09 08:11:56.000 282 21174.39 123.58 42899.45 47840.69 2015-10-09 08:11:57.000 282 21174.35 123.58 42899.45 47840.66 2015-10-09 08:11:58.000 282 21174.33 123.62 42899.48 47840.63 2015-10-09 08:11:59.000 282 21174.34 123.66 42899.44 47840.61 2015-10-09 08:12:00.000 282 21174.35 123.68 42899.40 47840.59 2015-10-09 08:12:01.000 282 21174.37 123.70 42899.38 47840.61 2015-10-09 08:12:02.000 282 21174.41 123.69 42899.35 47840.59 2015-10-09 08:12:03.000 282 21174.44 123.69 42899.36 47840.59 2015-10-09 08:12:04.000 282 21174.46 123.70 42899.36 47840.59 2015-10-09 08:12:05.000 282 21174.52 123.71 42899.33 47840.61 2015-10-09 08:12:06.000 282 21174.53 123.74 42899.33 47840.64 2015-10-09 08:12:07.000 282 21174.57 123.71 42899.34 47840.66 2015-10-09 08:12:08.000 282 21174.61 123.71 42899.35 47840.69 2015-10-09 08:12:09.000 282 21174.59 123.71 42899.36 47840.70 2015-10-09 08:12:10.000 282 21174.59 123.72 42899.38 47840.70 2015-10-09 08:12:11.000 282 21174.59 123.71 42899.36 47840.72 2015-10-09 08:12:12.000 282 21174.59 123.73 42899.39 47840.70 2015-10-09 08:12:13.000 282 21174.61 123.68 42899.42 47840.71 2015-10-09 08:12:14.000 282 21174.66 123.59 42899.44 47840.72 2015-10-09 08:12:15.000 282 21174.69 123.54 42899.46 47840.80 2015-10-09 08:12:16.000 282 21174.74 123.49 42899.52 47840.86 2015-10-09 08:12:17.000 282 21174.78 123.42 42899.57 47840.90 2015-10-09 08:12:18.000 282 21174.78 123.42 42899.61 47840.93 2015-10-09 08:12:19.000 282 21174.80 123.40 42899.61 47840.95 2015-10-09 08:12:20.000 282 21174.80 123.34 42899.65 47841.03 2015-10-09 08:12:21.000 282 21174.85 123.31 42899.66 47841.03 2015-10-09 08:12:22.000 282 21174.86 123.33 42899.70 47841.09 2015-10-09 08:12:23.000 282 21174.89 123.34 42899.71 47841.11 2015-10-09 08:12:24.000 282 21174.99 123.42 42899.71 47841.15 2015-10-09 08:12:25.000 282 21175.06 123.48 42899.71 47841.17 2015-10-09 08:12:26.000 282 21175.13 123.57 42899.71 47841.18 2015-10-09 08:12:27.000 282 21175.09 123.66 42899.67 47841.20 2015-10-09 08:12:28.000 282 21175.06 123.76 42899.63 47841.17 2015-10-09 08:12:29.000 282 21175.03 123.79 42899.62 47841.13 2015-10-09 08:12:30.000 282 21174.95 123.88 42899.60 47841.09 2015-10-09 08:12:31.000 282 21174.82 123.95 42899.58 47841.05 2015-10-09 08:12:32.000 282 21174.72 123.99 42899.59 47840.98 2015-10-09 08:12:33.000 282 21174.63 124.04 42899.57 47840.92 2015-10-09 08:12:34.000 282 21174.56 124.06 42899.55 47840.85 2015-10-09 08:12:35.000 282 21174.50 124.10 42899.52 47840.81 2015-10-09 08:12:36.000 282 21174.48 124.13 42899.51 47840.77 2015-10-09 08:12:37.000 282 21174.43 124.17 42899.48 47840.71 2015-10-09 08:12:38.000 282 21174.45 124.19 42899.45 47840.70 2015-10-09 08:12:39.000 282 21174.50 124.21 42899.43 47840.67 2015-10-09 08:12:40.000 282 21174.52 124.25 42899.42 47840.70 2015-10-09 08:12:41.000 282 21174.65 124.28 42899.36 47840.71 2015-10-09 08:12:42.000 282 21174.77 124.28 42899.36 47840.72 2015-10-09 08:12:43.000 282 21174.87 124.25 42899.33 47840.74 2015-10-09 08:12:44.000 282 21174.97 124.17 42899.33 47840.75 2015-10-09 08:12:45.000 282 21175.03 124.10 42899.40 47840.82 2015-10-09 08:12:46.000 282 21175.09 124.06 42899.42 47840.88 2015-10-09 08:12:47.000 282 21175.15 124.05 42899.47 47840.93 2015-10-09 08:12:48.000 282 21175.18 123.99 42899.48 47840.99 2015-10-09 08:12:49.000 282 21175.16 123.98 42899.51 47841.02 2015-10-09 08:12:50.000 282 21175.12 124.01 42899.54 47841.07 2015-10-09 08:12:51.000 282 21175.08 124.04 42899.57 47841.05 2015-10-09 08:12:52.000 282 21175.01 124.09 42899.61 47841.06 2015-10-09 08:12:53.000 282 21174.93 124.13 42899.58 47841.05 2015-10-09 08:12:54.000 282 21174.84 124.20 42899.57 47841.01 2015-10-09 08:12:55.000 282 21174.73 124.24 42899.58 47840.96 2015-10-09 08:12:56.000 282 21174.68 124.28 42899.54 47840.91 2015-10-09 08:12:57.000 282 21174.62 124.30 42899.50 47840.87 2015-10-09 08:12:58.000 282 21174.55 124.35 42899.52 47840.84 2015-10-09 08:12:59.000 282 21174.51 124.33 42899.52 47840.80 2015-10-09 08:13:00.000 282 21174.50 124.30 42899.54 47840.80 2015-10-09 08:13:01.000 282 21174.48 124.24 42899.57 47840.80 2015-10-09 08:13:02.000 282 21174.53 124.17 42899.56 47840.80 2015-10-09 08:13:03.000 282 21174.62 124.14 42899.57 47840.84 2015-10-09 08:13:04.000 282 21174.69 124.12 42899.57 47840.89 2015-10-09 08:13:05.000 282 21174.77 124.09 42899.57 47840.92 2015-10-09 08:13:06.000 282 21174.79 124.05 42899.60 47840.92 2015-10-09 08:13:07.000 282 21174.81 123.99 42899.60 47840.94 2015-10-09 08:13:08.000 282 21174.83 123.96 42899.60 47840.96 2015-10-09 08:13:09.000 282 21174.82 123.91 42899.63 47840.97 2015-10-09 08:13:10.000 282 21174.83 123.86 42899.63 47840.98 2015-10-09 08:13:11.000 282 21174.84 123.86 42899.65 47841.00 2015-10-09 08:13:12.000 282 21174.82 123.88 42899.66 47840.98 2015-10-09 08:13:13.000 282 21174.79 123.88 42899.67 47841.00 2015-10-09 08:13:14.000 282 21174.78 123.91 42899.67 47840.99 2015-10-09 08:13:15.000 282 21174.75 123.93 42899.65 47840.99 2015-10-09 08:13:16.000 282 21174.70 123.99 42899.65 47840.97 2015-10-09 08:13:17.000 282 21174.68 124.03 42899.69 47840.97 2015-10-09 08:13:18.000 282 21174.72 124.09 42899.68 47840.98 2015-10-09 08:13:19.000 282 21174.72 124.17 42899.66 47840.98 2015-10-09 08:13:20.000 282 21174.67 124.28 42899.66 47840.96 2015-10-09 08:13:21.000 282 21174.61 124.40 42899.63 47840.91 2015-10-09 08:13:22.000 282 21174.56 124.53 42899.60 47840.89 2015-10-09 08:13:23.000 282 21174.53 124.63 42899.57 47840.85 2015-10-09 08:13:24.000 282 21174.48 124.71 42899.59 47840.83 2015-10-09 08:13:25.000 282 21174.41 124.79 42899.52 47840.76 2015-10-09 08:13:26.000 282 21174.35 124.85 42899.46 47840.71 2015-10-09 08:13:27.000 282 21174.29 124.91 42899.47 47840.67 2015-10-09 08:13:28.000 282 21174.21 124.95 42899.43 47840.57 2015-10-09 08:13:29.000 282 21174.16 124.92 42899.40 47840.53 2015-10-09 08:13:30.000 282 21174.13 124.89 42899.39 47840.47 2015-10-09 08:13:31.000 282 21174.12 124.81 42899.36 47840.44 2015-10-09 08:13:32.000 282 21174.12 124.71 42899.34 47840.41 2015-10-09 08:13:33.000 282 21174.13 124.58 42899.35 47840.39 2015-10-09 08:13:34.000 282 21174.17 124.42 42899.32 47840.42 2015-10-09 08:13:35.000 282 21174.19 124.31 42899.32 47840.42 2015-10-09 08:13:36.000 282 21174.21 124.25 42899.31 47840.45 2015-10-09 08:13:37.000 282 21174.31 124.24 42899.30 47840.41 2015-10-09 08:13:38.000 282 21174.50 124.14 42899.31 47840.44 2015-10-09 08:13:39.000 282 21174.70 123.98 42899.38 47840.58 2015-10-09 08:13:40.000 282 21174.81 123.82 42899.42 47840.68 2015-10-09 08:13:41.000 282 21174.89 123.72 42899.48 47840.81 2015-10-09 08:13:42.000 282 21174.99 123.66 42899.52 47840.91 2015-10-09 08:13:43.000 282 21174.98 123.63 42899.58 47840.97 2015-10-09 08:13:44.000 282 21174.98 123.63 42899.61 47841.02 2015-10-09 08:13:45.000 282 21174.93 123.63 42899.65 47841.05 2015-10-09 08:13:46.000 282 21174.79 123.70 42899.66 47841.02 2015-10-09 08:13:47.000 282 21174.65 123.81 42899.66 47840.99 2015-10-09 08:13:48.000 282 21174.53 123.95 42899.61 47840.91 2015-10-09 08:13:49.000 282 21174.35 124.07 42899.57 47840.81 2015-10-09 08:13:50.000 282 21174.18 124.19 42899.54 47840.72 2015-10-09 08:13:51.000 282 21174.05 124.32 42899.48 47840.60 2015-10-09 08:13:52.000 282 21173.94 124.41 42899.38 47840.50 2015-10-09 08:13:53.000 282 21173.85 124.48 42899.35 47840.40 2015-10-09 08:13:54.000 282 21173.78 124.50 42899.34 47840.30 2015-10-09 08:13:55.000 282 21173.76 124.46 42899.34 47840.26 2015-10-09 08:13:56.000 282 21173.83 124.46 42899.35 47840.27 2015-10-09 08:13:57.000 282 21173.93 124.40 42899.35 47840.28 2015-10-09 08:13:58.000 282 21174.02 124.30 42899.34 47840.29 2015-10-09 08:13:59.000 282 21174.16 124.18 42899.35 47840.37 2015-10-09 08:14:00.000 282 21174.34 124.06 42899.38 47840.46 2015-10-09 08:14:01.000 282 21174.53 123.95 42899.44 47840.53 2015-10-09 08:14:02.000 282 21174.65 123.85 42899.45 47840.65 2015-10-09 08:14:03.000 282 21174.82 123.73 42899.44 47840.75 2015-10-09 08:14:04.000 282 21174.95 123.63 42899.49 47840.85 2015-10-09 08:14:05.000 282 21175.06 123.56 42899.54 47840.92 2015-10-09 08:14:06.000 282 21175.11 123.52 42899.54 47841.00 2015-10-09 08:14:07.000 282 21175.13 123.49 42899.60 47841.06 2015-10-09 08:14:08.000 282 21175.12 123.50 42899.61 47841.09 2015-10-09 08:14:09.000 282 21175.07 123.50 42899.62 47841.11 2015-10-09 08:14:10.000 282 21175.04 123.51 42899.64 47841.12 2015-10-09 08:14:11.000 282 21174.96 123.56 42899.69 47841.10 2015-10-09 08:14:12.000 282 21174.84 123.63 42899.77 47841.10 2015-10-09 08:14:13.000 282 21174.72 123.71 42899.78 47841.07 2015-10-09 08:14:14.000 282 21174.59 123.79 42899.80 47841.00 2015-10-09 08:14:15.000 282 21174.51 123.88 42899.78 47840.97 2015-10-09 08:14:16.000 282 21174.43 123.99 42899.76 47840.92 2015-10-09 08:14:17.000 282 21174.33 124.10 42899.76 47840.89 2015-10-09 08:14:18.000 282 21174.32 124.19 42899.71 47840.82 2015-10-09 08:14:19.000 282 21174.32 124.22 42899.69 47840.80 2015-10-09 08:14:20.000 282 21174.35 124.23 42899.67 47840.77 2015-10-09 08:14:21.000 282 21174.37 124.23 42899.66 47840.79 2015-10-09 08:14:22.000 282 21174.46 124.22 42899.67 47840.80 2015-10-09 08:14:23.000 282 21174.57 124.19 42899.66 47840.82 2015-10-09 08:14:24.000 282 21174.68 124.14 42899.65 47840.87 2015-10-09 08:14:25.000 282 21174.76 124.05 42899.65 47840.92 2015-10-09 08:14:26.000 282 21174.86 123.96 42899.67 47840.96 2015-10-09 08:14:27.000 282 21174.95 123.89 42899.70 47841.04 2015-10-09 08:14:28.000 282 21175.03 123.82 42899.74 47841.11 2015-10-09 08:14:29.000 282 21175.14 123.77 42899.74 47841.16 2015-10-09 08:14:30.000 282 21175.18 123.75 42899.79 47841.24 2015-10-09 08:14:31.000 282 21175.19 123.74 42899.80 47841.28 2015-10-09 08:14:32.000 282 21175.20 123.74 42899.84 47841.28 2015-10-09 08:14:33.000 282 21175.21 123.71 42899.83 47841.32 2015-10-09 08:14:34.000 282 21175.15 123.70 42899.89 47841.35 2015-10-09 08:14:35.000 282 21175.09 123.71 42899.87 47841.34 2015-10-09 08:14:36.000 282 21175.06 123.69 42899.89 47841.34 2015-10-09 08:14:37.000 282 21175.01 123.73 42899.91 47841.35 2015-10-09 08:14:38.000 282 21174.93 123.76 42899.91 47841.34 2015-10-09 08:14:39.000 282 21174.86 123.81 42899.92 47841.32 2015-10-09 08:14:40.000 282 21174.82 123.88 42899.90 47841.28 2015-10-09 08:14:41.000 282 21174.82 123.90 42899.89 47841.26 2015-10-09 08:14:42.000 282 21174.80 123.91 42899.88 47841.21 2015-10-09 08:14:43.000 282 21174.83 123.86 42899.86 47841.20 2015-10-09 08:14:44.000 282 21174.86 123.84 42899.81 47841.20 2015-10-09 08:14:45.000 282 21174.89 123.84 42899.82 47841.22 2015-10-09 08:14:46.000 282 21174.93 123.78 42899.80 47841.22 2015-10-09 08:14:47.000 282 21174.97 123.70 42899.84 47841.20 2015-10-09 08:14:48.000 282 21175.04 123.64 42899.84 47841.26 2015-10-09 08:14:49.000 282 21175.08 123.59 42899.86 47841.27 2015-10-09 08:14:50.000 282 21175.11 123.54 42899.85 47841.30 2015-10-09 08:14:51.000 282 21175.09 123.48 42899.85 47841.32 2015-10-09 08:14:52.000 282 21175.08 123.43 42899.85 47841.34 2015-10-09 08:14:53.000 282 21175.08 123.40 42899.91 47841.31 2015-10-09 08:14:54.000 282 21175.04 123.40 42899.94 47841.34 2015-10-09 08:14:55.000 282 21175.03 123.42 42899.94 47841.34 2015-10-09 08:14:56.000 282 21175.04 123.42 42899.88 47841.34 2015-10-09 08:14:57.000 282 21175.03 123.45 42899.88 47841.30 2015-10-09 08:14:58.000 282 21175.04 123.46 42899.86 47841.30 2015-10-09 08:14:59.000 282 21175.01 123.46 42899.85 47841.28 2015-10-09 08:15:00.000 282 21175.02 123.48 42899.80 47841.27 2015-10-09 08:15:01.000 282 21174.98 123.48 42899.79 47841.27 2015-10-09 08:15:02.000 282 21175.01 123.51 42899.80 47841.25 2015-10-09 08:15:03.000 282 21175.09 123.53 42899.81 47841.26 2015-10-09 08:15:04.000 282 21175.13 123.58 42899.78 47841.26 2015-10-09 08:15:05.000 282 21175.18 123.64 42899.73 47841.23 2015-10-09 08:15:06.000 282 21175.21 123.70 42899.71 47841.24 2015-10-09 08:15:07.000 282 21175.26 123.72 42899.68 47841.24 2015-10-09 08:15:08.000 282 21175.33 123.71 42899.67 47841.24 2015-10-09 08:15:09.000 282 21175.38 123.70 42899.63 47841.21 2015-10-09 08:15:10.000 282 21175.42 123.69 42899.60 47841.21 2015-10-09 08:15:11.000 282 21175.43 123.69 42899.56 47841.22 2015-10-09 08:15:12.000 282 21175.43 123.68 42899.57 47841.21 2015-10-09 08:15:13.000 282 21175.38 123.66 42899.56 47841.19 2015-10-09 08:15:14.000 282 21175.36 123.66 42899.55 47841.19 2015-10-09 08:15:15.000 282 21175.29 123.62 42899.58 47841.14 2015-10-09 08:15:16.000 282 21175.19 123.60 42899.58 47841.12 2015-10-09 08:15:17.000 282 21175.14 123.58 42899.58 47841.10 2015-10-09 08:15:18.000 282 21175.08 123.55 42899.58 47841.08 2015-10-09 08:15:19.000 282 21175.02 123.53 42899.60 47841.06 2015-10-09 08:15:20.000 282 21174.95 123.59 42899.58 47841.04 2015-10-09 08:15:21.000 282 21174.86 123.65 42899.56 47841.00 2015-10-09 08:15:22.000 282 21174.84 123.72 42899.52 47840.95 2015-10-09 08:15:23.000 282 21174.85 123.77 42899.49 47840.91 2015-10-09 08:15:24.000 282 21174.82 123.80 42899.43 47840.88 2015-10-09 08:15:25.000 282 21174.82 123.82 42899.37 47840.82 2015-10-09 08:15:26.000 282 21174.87 123.84 42899.36 47840.80 2015-10-09 08:15:27.000 282 21174.89 123.87 42899.30 47840.78 2015-10-09 08:15:28.000 282 21174.89 123.90 42899.27 47840.76 2015-10-09 08:15:29.000 282 21174.93 123.92 42899.26 47840.74 2015-10-09 08:15:30.000 282 21174.98 123.86 42899.24 47840.71 2015-10-09 08:15:31.000 282 21175.06 123.74 42899.21 47840.72 2015-10-09 08:15:32.000 282 21175.09 123.66 42899.26 47840.74 2015-10-09 08:15:33.000 282 21175.11 123.57 42899.25 47840.77 2015-10-09 08:15:34.000 282 21175.10 123.46 42899.29 47840.80 2015-10-09 08:15:35.000 282 21175.10 123.39 42899.31 47840.84 2015-10-09 08:15:36.000 282 21175.09 123.32 42899.36 47840.84 2015-10-09 08:15:37.000 282 21175.08 123.27 42899.37 47840.88 2015-10-09 08:15:38.000 282 21175.07 123.20 42899.39 47840.88 2015-10-09 08:15:39.000 282 21175.07 123.17 42899.41 47840.91 2015-10-09 08:15:40.000 282 21175.12 123.14 42899.41 47840.92 2015-10-09 08:15:41.000 282 21175.12 123.15 42899.40 47840.92 2015-10-09 08:15:42.000 282 21175.14 123.13 42899.40 47840.92 2015-10-09 08:15:43.000 282 21175.17 123.09 42899.36 47840.91 2015-10-09 08:15:44.000 282 21175.15 123.05 42899.34 47840.89 2015-10-09 08:15:45.000 282 21175.18 122.99 42899.31 47840.89 2015-10-09 08:15:46.000 282 21175.15 122.94 42899.35 47840.88 2015-10-09 08:15:47.000 282 21175.12 122.92 42899.35 47840.90 2015-10-09 08:15:48.000 282 21175.09 122.90 42899.36 47840.90 2015-10-09 08:15:49.000 282 21175.06 122.83 42899.37 47840.89 2015-10-09 08:15:50.000 282 21174.99 122.81 42899.41 47840.89 2015-10-09 08:15:51.000 282 21174.94 122.83 42899.45 47840.92 2015-10-09 08:15:52.000 282 21174.92 122.81 42899.47 47840.92 2015-10-09 08:15:53.000 282 21174.88 122.81 42899.56 47840.98 2015-10-09 08:15:54.000 282 21174.83 122.80 42899.59 47840.97 2015-10-09 08:15:55.000 282 21174.75 122.87 42899.63 47840.99 2015-10-09 08:15:56.000 282 21174.68 122.94 42899.67 47840.98 2015-10-09 08:15:57.000 282 21174.64 123.03 42899.66 47840.96 2015-10-09 08:15:58.000 282 21174.58 123.15 42899.66 47840.95 2015-10-09 08:15:59.000 282 21174.55 123.22 42899.60 47840.93 2015-10-09 08:16:00.000 282 21174.55 123.28 42899.55 47840.86 2015-10-09 08:16:01.000 282 21174.53 123.33 42899.52 47840.83 2015-10-09 08:16:02.000 282 21174.49 123.39 42899.49 47840.80 2015-10-09 08:16:03.000 282 21174.49 123.45 42899.48 47840.76 2015-10-09 08:16:04.000 282 21174.51 123.48 42899.47 47840.72 2015-10-09 08:16:05.000 282 21174.53 123.47 42899.44 47840.69 2015-10-09 08:16:06.000 282 21174.56 123.48 42899.38 47840.67 2015-10-09 08:16:07.000 282 21174.64 123.46 42899.31 47840.65 2015-10-09 08:16:08.000 282 21174.69 123.43 42899.28 47840.64 2015-10-09 08:16:09.000 282 21174.82 123.37 42899.26 47840.62 2015-10-09 08:16:10.000 282 21174.91 123.26 42899.23 47840.66 2015-10-09 08:16:11.000 282 21175.00 123.15 42899.22 47840.66 2015-10-09 08:16:12.000 282 21175.04 123.07 42899.22 47840.70 2015-10-09 08:16:13.000 282 21175.05 122.98 42899.21 47840.72 2015-10-09 08:16:14.000 282 21175.05 122.91 42899.25 47840.76 2015-10-09 08:16:15.000 282 21175.04 122.87 42899.26 47840.75 2015-10-09 08:16:16.000 282 21175.04 122.88 42899.26 47840.78 2015-10-09 08:16:17.000 282 21174.99 122.90 42899.26 47840.77 2015-10-09 08:16:18.000 282 21174.91 122.94 42899.26 47840.74 2015-10-09 08:16:19.000 282 21174.86 123.03 42899.19 47840.71 2015-10-09 08:16:20.000 282 21174.78 123.10 42899.19 47840.63 2015-10-09 08:16:21.000 282 21174.70 123.18 42899.16 47840.57 2015-10-09 08:16:22.000 282 21174.58 123.30 42899.16 47840.53 2015-10-09 08:16:23.000 282 21174.47 123.43 42899.13 47840.45 2015-10-09 08:16:24.000 282 21174.35 123.61 42899.07 47840.38 2015-10-09 08:16:25.000 282 21174.22 123.75 42899.04 47840.28 2015-10-09 08:16:26.000 282 21174.09 123.91 42899.01 47840.19 2015-10-09 08:16:27.000 282 21173.96 124.01 42898.95 47840.11 2015-10-09 08:16:28.000 282 21173.83 124.11 42898.91 47840.01 2015-10-09 08:16:29.000 282 21173.76 124.20 42898.87 47839.91 2015-10-09 08:16:30.000 282 21173.71 124.25 42898.81 47839.82 2015-10-09 08:16:31.000 282 21173.73 124.25 42898.75 47839.76 2015-10-09 08:16:32.000 282 21173.75 124.19 42898.71 47839.70 2015-10-09 08:16:33.000 282 21173.84 124.14 42898.69 47839.71 2015-10-09 08:16:34.000 282 21173.94 124.09 42898.68 47839.74 2015-10-09 08:16:35.000 282 21174.04 124.01 42898.69 47839.76 2015-10-09 08:16:36.000 282 21174.17 123.94 42898.69 47839.82 2015-10-09 08:16:37.000 282 21174.31 123.86 42898.73 47839.90 2015-10-09 08:16:38.000 282 21174.42 123.82 42898.69 47839.96 2015-10-09 08:16:39.000 282 21174.55 123.76 42898.70 47840.02 2015-10-09 08:16:40.000 282 21174.65 123.72 42898.77 47840.11 2015-10-09 08:16:41.000 282 21174.72 123.64 42898.78 47840.16 2015-10-09 08:16:42.000 282 21174.77 123.61 42898.83 47840.23 2015-10-09 08:16:43.000 282 21174.77 123.62 42898.85 47840.30 2015-10-09 08:16:44.000 282 21174.78 123.64 42898.89 47840.28 2015-10-09 08:16:45.000 282 21174.71 123.65 42898.93 47840.32 2015-10-09 08:16:46.000 282 21174.61 123.67 42898.96 47840.33 2015-10-09 08:16:47.000 282 21174.46 123.66 42899.01 47840.28 2015-10-09 08:16:48.000 282 21174.30 123.67 42899.05 47840.27 2015-10-09 08:16:49.000 282 21174.15 123.70 42899.06 47840.25 2015-10-09 08:16:50.000 282 21173.99 123.71 42899.09 47840.23 2015-10-09 08:16:51.000 282 21173.89 123.72 42899.09 47840.17 2015-10-09 08:16:52.000 282 21173.79 123.74 42899.11 47840.14 2015-10-09 08:16:53.000 282 21173.75 123.77 42899.12 47840.07 2015-10-09 08:16:54.000 282 21173.73 123.75 42899.12 47840.04 2015-10-09 08:16:55.000 282 21173.77 123.72 42899.09 47840.04 2015-10-09 08:16:56.000 282 21173.84 123.64 42899.09 47840.03 2015-10-09 08:16:57.000 282 21173.96 123.59 42899.07 47840.07 2015-10-09 08:16:58.000 282 21174.11 123.51 42899.09 47840.12 2015-10-09 08:16:59.000 282 21174.27 123.45 42899.12 47840.21 2015-10-09 08:17:00.000 282 21174.43 123.42 42899.10 47840.29 2015-10-09 08:17:01.000 282 21174.53 123.34 42899.12 47840.34 2015-10-09 08:17:02.000 282 21174.65 123.31 42899.12 47840.43 2015-10-09 08:17:03.000 282 21174.75 123.27 42899.11 47840.45 2015-10-09 08:17:04.000 282 21174.79 123.28 42899.11 47840.51 2015-10-09 08:17:05.000 282 21174.80 123.30 42899.13 47840.54 2015-10-09 08:17:06.000 282 21174.77 123.30 42899.18 47840.55 2015-10-09 08:17:07.000 282 21174.70 123.33 42899.19 47840.53 2015-10-09 08:17:08.000 282 21174.60 123.40 42899.23 47840.53 2015-10-09 08:17:09.000 282 21174.52 123.47 42899.21 47840.49 2015-10-09 08:17:10.000 282 21174.40 123.56 42899.21 47840.44 2015-10-09 08:17:11.000 282 21174.29 123.62 42899.21 47840.40 2015-10-09 08:17:12.000 282 21174.19 123.66 42899.19 47840.32 2015-10-09 08:17:13.000 282 21174.14 123.68 42899.16 47840.30 2015-10-09 08:17:14.000 282 21174.13 123.66 42899.17 47840.27 2015-10-09 08:17:15.000 282 21174.17 123.62 42899.22 47840.27 2015-10-09 08:17:16.000 282 21174.24 123.62 42899.27 47840.33 2015-10-09 08:17:17.000 282 21174.35 123.63 42899.28 47840.39 2015-10-09 08:17:18.000 282 21174.52 123.60 42899.31 47840.46 2015-10-09 08:17:19.000 282 21174.69 123.53 42899.31 47840.55 2015-10-09 08:17:20.000 282 21174.85 123.45 42899.30 47840.62 2015-10-09 08:17:21.000 282 21175.00 123.39 42899.32 47840.72 2015-10-09 08:17:22.000 282 21175.10 123.35 42899.32 47840.80 2015-10-09 08:17:23.000 282 21175.19 123.28 42899.37 47840.85 2015-10-09 08:17:24.000 282 21175.26 123.24 42899.41 47840.97 2015-10-09 08:17:25.000 282 21175.30 123.24 42899.47 47841.04 2015-10-09 08:17:26.000 282 21175.27 123.21 42899.52 47841.11 2015-10-09 08:17:27.000 282 21175.22 123.23 42899.58 47841.10 2015-10-09 08:17:28.000 282 21175.13 123.24 42899.61 47841.13 2015-10-09 08:17:29.000 282 21175.02 123.25 42899.63 47841.11 2015-10-09 08:17:30.000 282 21174.86 123.30 42899.64 47841.09 2015-10-09 08:17:31.000 282 21174.71 123.31 42899.69 47841.03 2015-10-09 08:17:32.000 282 21174.57 123.32 42899.70 47840.99 2015-10-09 08:17:33.000 282 21174.44 123.37 42899.67 47840.90 2015-10-09 08:17:34.000 282 21174.35 123.36 42899.68 47840.86 2015-10-09 08:17:35.000 282 21174.27 123.37 42899.69 47840.81 2015-10-09 08:17:36.000 282 21174.25 123.40 42899.70 47840.79 2015-10-09 08:17:37.000 282 21174.26 123.42 42899.67 47840.76 2015-10-09 08:17:38.000 282 21174.27 123.46 42899.68 47840.74 2015-10-09 08:17:39.000 282 21174.34 123.49 42899.62 47840.75 2015-10-09 08:17:40.000 282 21174.42 123.49 42899.59 47840.77 2015-10-09 08:17:41.000 282 21174.48 123.54 42899.58 47840.78 2015-10-09 08:17:42.000 282 21174.57 123.60 42899.54 47840.82 2015-10-09 08:17:43.000 282 21174.66 123.63 42899.52 47840.83 2015-10-09 08:17:44.000 282 21174.73 123.65 42899.52 47840.84 2015-10-09 08:17:45.000 282 21174.76 123.66 42899.52 47840.90 2015-10-09 08:17:46.000 282 21174.73 123.69 42899.58 47840.89 2015-10-09 08:17:47.000 282 21174.68 123.71 42899.60 47840.91 2015-10-09 08:17:48.000 282 21174.60 123.75 42899.64 47840.91 2015-10-09 08:17:49.000 282 21174.49 123.80 42899.66 47840.90 2015-10-09 08:17:50.000 282 21174.35 123.81 42899.69 47840.86 2015-10-09 08:17:51.000 282 21174.18 123.85 42899.72 47840.83 2015-10-09 08:17:52.000 282 21174.05 123.88 42899.71 47840.77 2015-10-09 08:17:53.000 282 21173.94 123.91 42899.72 47840.73 2015-10-09 08:17:54.000 282 21173.82 123.94 42899.73 47840.67 2015-10-09 08:17:55.000 282 21173.75 123.92 42899.73 47840.64 2015-10-09 08:17:56.000 282 21173.71 123.88 42899.73 47840.62 2015-10-09 08:17:57.000 282 21173.73 123.86 42899.76 47840.58 2015-10-09 08:17:58.000 282 21173.74 123.79 42899.75 47840.60 2015-10-09 08:17:59.000 282 21173.80 123.72 42899.75 47840.61 2015-10-09 08:18:00.000 282 21173.88 123.61 42899.76 47840.62 2015-10-09 08:18:01.000 282 21173.96 123.49 42899.79 47840.67 2015-10-09 08:18:02.000 282 21174.11 123.39 42899.79 47840.73 2015-10-09 08:18:03.000 282 21174.31 123.35 42899.84 47840.82 2015-10-09 08:18:04.000 282 21174.45 123.31 42899.82 47840.88 2015-10-09 08:18:05.000 282 21174.58 123.32 42899.80 47840.98 2015-10-09 08:18:06.000 282 21174.67 123.32 42899.78 47841.02 2015-10-09 08:18:07.000 282 21174.74 123.31 42899.80 47841.05 2015-10-09 08:18:08.000 282 21174.75 123.35 42899.76 47841.07 2015-10-09 08:18:09.000 282 21174.72 123.41 42899.76 47841.06 2015-10-09 08:18:10.000 282 21174.66 123.54 42899.78 47841.05 2015-10-09 08:18:11.000 282 21174.61 123.64 42899.77 47841.02 2015-10-09 08:18:12.000 282 21174.54 123.76 42899.81 47841.01 2015-10-09 08:18:13.000 282 21174.49 123.84 42899.85 47840.98 2015-10-09 08:18:14.000 282 21174.38 123.92 42899.88 47840.97 2015-10-09 08:18:15.000 282 21174.25 123.98 42899.89 47840.94 2015-10-09 08:18:16.000 282 21174.15 124.03 42899.91 47840.90 2015-10-09 08:18:17.000 282 21174.04 124.08 42899.91 47840.86 2015-10-09 08:18:18.000 282 21173.97 124.14 42899.93 47840.84 2015-10-09 08:18:19.000 282 21173.92 124.17 42899.93 47840.80 2015-10-09 08:18:20.000 282 21173.87 124.19 42899.92 47840.77 2015-10-09 08:18:21.000 282 21173.85 124.17 42899.92 47840.76 2015-10-09 08:18:22.000 282 21173.84 124.15 42899.90 47840.74 2015-10-09 08:18:23.000 282 21173.87 124.13 42899.90 47840.74 2015-10-09 08:18:24.000 282 21173.93 124.08 42899.88 47840.73 2015-10-09 08:18:25.000 282 21173.98 124.02 42899.86 47840.76 2015-10-09 08:18:26.000 282 21174.07 123.99 42899.86 47840.77 2015-10-09 08:18:27.000 282 21174.18 123.94 42899.87 47840.82 2015-10-09 08:18:28.000 282 21174.25 123.94 42899.88 47840.86 2015-10-09 08:18:29.000 282 21174.33 123.92 42899.91 47840.89 2015-10-09 08:18:30.000 282 21174.38 123.91 42899.91 47840.93 2015-10-09 08:18:31.000 282 21174.41 123.97 42899.91 47840.97 2015-10-09 08:18:32.000 282 21174.39 123.98 42899.91 47840.98 2015-10-09 08:18:33.000 282 21174.35 124.05 42899.91 47840.98 2015-10-09 08:18:34.000 282 21174.32 124.09 42899.94 47840.98 2015-10-09 08:18:35.000 282 21174.31 124.12 42899.97 47840.97 2015-10-09 08:18:36.000 282 21174.26 124.18 42899.97 47840.96 2015-10-09 08:18:37.000 282 21174.22 124.22 42899.97 47840.94 2015-10-09 08:18:38.000 282 21174.22 124.26 42899.96 47840.94 2015-10-09 08:18:39.000 282 21174.23 124.30 42899.96 47840.93 2015-10-09 08:18:40.000 282 21174.23 124.29 42900.00 47840.95 2015-10-09 08:18:41.000 282 21174.25 124.30 42899.95 47840.95 2015-10-09 08:18:42.000 282 21174.25 124.31 42899.94 47840.94 2015-10-09 08:18:43.000 282 21174.29 124.34 42899.95 47840.96 2015-10-09 08:18:44.000 282 21174.37 124.37 42899.90 47840.97 2015-10-09 08:18:45.000 282 21174.40 124.32 42899.88 47840.96 2015-10-09 08:18:46.000 282 21174.45 124.33 42899.85 47840.94 2015-10-09 08:18:47.000 282 21174.47 124.32 42899.84 47840.93 2015-10-09 08:18:48.000 282 21174.44 124.33 42899.86 47840.94 2015-10-09 08:18:49.000 282 21174.40 124.35 42899.81 47840.92 2015-10-09 08:18:50.000 282 21174.31 124.36 42899.76 47840.85 2015-10-09 08:18:51.000 282 21174.23 124.39 42899.76 47840.80 2015-10-09 08:18:52.000 282 21174.13 124.40 42899.75 47840.78 2015-10-09 08:18:53.000 282 21173.99 124.47 42899.72 47840.70 2015-10-09 08:18:54.000 282 21173.91 124.58 42899.73 47840.63 2015-10-09 08:18:55.000 282 21173.86 124.63 42899.69 47840.57 2015-10-09 08:18:56.000 282 21173.76 124.68 42899.64 47840.50 2015-10-09 08:18:57.000 282 21173.71 124.72 42899.61 47840.46 2015-10-09 08:18:58.000 282 21173.69 124.73 42899.63 47840.42 2015-10-09 08:18:59.000 282 21173.71 124.76 42899.61 47840.41 2015-10-09 08:19:00.000 282 21173.71 124.85 42899.65 47840.39 2015-10-09 08:19:01.000 282 21173.70 124.92 42899.59 47840.38 2015-10-09 08:19:02.000 282 21173.73 124.96 42899.56 47840.41 2015-10-09 08:19:03.000 282 21173.80 125.00 42899.59 47840.41 2015-10-09 08:19:04.000 282 21173.89 125.04 42899.62 47840.44 2015-10-09 08:19:05.000 282 21173.93 125.05 42899.60 47840.47 2015-10-09 08:19:06.000 282 21173.94 125.08 42899.59 47840.50 2015-10-09 08:19:07.000 282 21173.92 125.12 42899.62 47840.50 2015-10-09 08:19:08.000 282 21173.90 125.16 42899.61 47840.50 2015-10-09 08:19:09.000 282 21173.86 125.14 42899.61 47840.47 2015-10-09 08:19:10.000 282 21173.83 125.09 42899.63 47840.45 2015-10-09 08:19:11.000 282 21173.74 125.07 42899.64 47840.42 2015-10-09 08:19:12.000 282 21173.69 125.04 42899.67 47840.41 2015-10-09 08:19:13.000 282 21173.60 125.00 42899.65 47840.40 2015-10-09 08:19:14.000 282 21173.49 125.01 42899.66 47840.39 2015-10-09 08:19:15.000 282 21173.38 125.03 42899.65 47840.32 2015-10-09 08:19:16.000 282 21173.27 125.05 42899.67 47840.26 2015-10-09 08:19:17.000 282 21173.18 125.07 42899.61 47840.20 2015-10-09 08:19:18.000 282 21173.17 125.12 42899.55 47840.15 2015-10-09 08:19:19.000 282 21173.18 125.22 42899.45 47840.09 2015-10-09 08:19:20.000 282 21173.22 125.27 42899.36 47840.02 2015-10-09 08:19:21.000 282 21173.30 125.29 42899.31 47839.98 2015-10-09 08:19:22.000 282 21173.41 125.34 42899.24 47839.95 2015-10-09 08:19:23.000 282 21173.53 125.39 42899.16 47839.96 2015-10-09 08:19:24.000 282 21173.69 125.39 42899.13 47839.95 2015-10-09 08:19:25.000 282 21173.84 125.35 42899.09 47839.98 2015-10-09 08:19:26.000 282 21173.99 125.30 42899.11 47840.03 2015-10-09 08:19:27.000 282 21174.13 125.29 42899.11 47840.09 2015-10-09 08:19:28.000 282 21174.20 125.31 42899.11 47840.15 2015-10-09 08:19:29.000 282 21174.25 125.30 42899.14 47840.20 2015-10-09 08:19:30.000 282 21174.25 125.29 42899.16 47840.21 2015-10-09 08:19:31.000 282 21174.23 125.30 42899.16 47840.22 2015-10-09 08:19:32.000 282 21174.13 125.31 42899.16 47840.23 2015-10-09 08:19:33.000 282 21173.99 125.33 42899.19 47840.18 2015-10-09 08:19:34.000 282 21173.81 125.36 42899.19 47840.15 2015-10-09 08:19:35.000 282 21173.60 125.37 42899.22 47840.10 2015-10-09 08:19:36.000 282 21173.39 125.37 42899.26 47840.03 2015-10-09 08:19:37.000 282 21173.18 125.39 42899.28 47839.95 2015-10-09 08:19:38.000 282 21173.01 125.43 42899.30 47839.91 2015-10-09 08:19:39.000 282 21172.86 125.47 42899.31 47839.82 2015-10-09 08:19:40.000 282 21172.69 125.48 42899.31 47839.75 2015-10-09 08:19:41.000 282 21172.60 125.53 42899.29 47839.67 2015-10-09 08:19:42.000 282 21172.59 125.53 42899.27 47839.65 2015-10-09 08:19:43.000 282 21172.60 125.54 42899.23 47839.62 2015-10-09 08:19:44.000 282 21172.71 125.50 42899.21 47839.63 2015-10-09 08:19:45.000 282 21172.86 125.44 42899.20 47839.63 2015-10-09 08:19:46.000 282 21173.05 125.39 42899.19 47839.68 2015-10-09 08:19:47.000 282 21173.26 125.29 42899.20 47839.76 2015-10-09 08:19:48.000 282 21173.49 125.20 42899.23 47839.87 2015-10-09 08:19:49.000 282 21173.69 125.13 42899.24 47839.96 2015-10-09 08:19:50.000 282 21173.84 125.11 42899.24 47840.09 2015-10-09 08:19:51.000 282 21173.95 125.11 42899.26 47840.15 2015-10-09 08:19:52.000 282 21174.05 125.10 42899.29 47840.23 2015-10-09 08:19:53.000 282 21174.10 125.12 42899.33 47840.32 2015-10-09 08:19:54.000 282 21174.10 125.12 42899.36 47840.34 2015-10-09 08:19:55.000 282 21174.04 125.13 42899.39 47840.38 2015-10-09 08:19:56.000 282 21173.94 125.23 42899.40 47840.36 2015-10-09 08:19:57.000 282 21173.82 125.26 42899.42 47840.37 2015-10-09 08:19:58.000 282 21173.67 125.34 42899.46 47840.30 2015-10-09 08:19:59.000 282 21173.57 125.42 42899.44 47840.26 2015-10-09 08:20:00.000 282 21173.46 125.49 42899.41 47840.18 2015-10-09 08:20:01.000 282 21173.32 125.55 42899.39 47840.12 2015-10-09 08:20:02.000 282 21173.25 125.60 42899.31 47840.08 2015-10-09 08:20:03.000 282 21173.22 125.61 42899.30 47840.02 2015-10-09 08:20:04.000 282 21173.18 125.60 42899.30 47839.97 2015-10-09 08:20:05.000 282 21173.18 125.59 42899.27 47839.96 2015-10-09 08:20:06.000 282 21173.18 125.56 42899.27 47839.92 2015-10-09 08:20:07.000 282 21173.22 125.49 42899.23 47839.92 2015-10-09 08:20:08.000 282 21173.26 125.38 42899.26 47839.94 2015-10-09 08:20:09.000 282 21173.33 125.28 42899.30 47839.99 2015-10-09 08:20:10.000 282 21173.40 125.22 42899.37 47840.06 2015-10-09 08:20:11.000 282 21173.50 125.21 42899.41 47840.14 2015-10-09 08:20:12.000 282 21173.60 125.21 42899.43 47840.23 2015-10-09 08:20:13.000 282 21173.67 125.26 42899.41 47840.26 2015-10-09 08:20:14.000 282 21173.70 125.32 42899.41 47840.32 2015-10-09 08:20:15.000 282 21173.74 125.38 42899.37 47840.31 2015-10-09 08:20:16.000 282 21173.74 125.43 42899.36 47840.30 2015-10-09 08:20:17.000 282 21173.73 125.51 42899.32 47840.27 2015-10-09 08:20:18.000 282 21173.70 125.54 42899.31 47840.26 2015-10-09 08:20:19.000 282 21173.63 125.61 42899.35 47840.23 2015-10-09 08:20:20.000 282 21173.53 125.69 42899.35 47840.22 2015-10-09 08:20:21.000 282 21173.44 125.78 42899.37 47840.16 2015-10-09 08:20:22.000 282 21173.35 125.84 42899.37 47840.13 2015-10-09 08:20:23.000 282 21173.29 125.92 42899.38 47840.11 2015-10-09 08:20:24.000 282 21173.22 126.01 42899.37 47840.08 2015-10-09 08:20:25.000 282 21173.17 126.09 42899.35 47840.07 2015-10-09 08:20:26.000 282 21173.14 126.12 42899.33 47840.03 2015-10-09 08:20:27.000 282 21173.19 126.12 42899.32 47840.04 2015-10-09 08:20:28.000 282 21173.27 126.06 42899.33 47840.02 2015-10-09 08:20:29.000 282 21173.33 126.03 42899.31 47840.03 2015-10-09 08:20:30.000 282 21173.42 125.95 42899.31 47840.03 2015-10-09 08:20:31.000 282 21173.52 125.85 42899.28 47840.08 2015-10-09 08:20:32.000 282 21173.65 125.73 42899.26 47840.13 2015-10-09 08:20:33.000 282 21173.75 125.55 42899.27 47840.15 2015-10-09 08:20:34.000 282 21173.86 125.38 42899.31 47840.23 2015-10-09 08:20:35.000 282 21173.95 125.25 42899.36 47840.29 2015-10-09 08:20:36.000 282 21174.04 125.11 42899.40 47840.36 2015-10-09 08:20:37.000 282 21174.07 125.03 42899.40 47840.44 2015-10-09 08:20:38.000 282 21174.10 124.96 42899.41 47840.47 2015-10-09 08:20:39.000 282 21174.08 124.91 42899.46 47840.51 2015-10-09 08:20:40.000 282 21174.07 124.88 42899.47 47840.56 2015-10-09 08:20:41.000 282 21174.00 124.88 42899.55 47840.57 2015-10-09 08:20:42.000 282 21173.90 124.91 42899.59 47840.58 2015-10-09 08:20:43.000 282 21173.79 124.97 42899.59 47840.54 2015-10-09 08:20:44.000 282 21173.60 125.03 42899.60 47840.49 2015-10-09 08:20:45.000 282 21173.48 125.09 42899.62 47840.44 2015-10-09 08:20:46.000 282 21173.30 125.17 42899.63 47840.37 2015-10-09 08:20:47.000 282 21173.15 125.24 42899.62 47840.28 2015-10-09 08:20:48.000 282 21173.03 125.32 42899.63 47840.22 2015-10-09 08:20:49.000 282 21172.90 125.40 42899.59 47840.16 2015-10-09 08:20:50.000 282 21172.86 125.46 42899.59 47840.09 2015-10-09 08:20:51.000 282 21172.81 125.49 42899.59 47840.05 2015-10-09 08:20:52.000 282 21172.82 125.45 42899.62 47840.05 2015-10-09 08:20:53.000 282 21172.87 125.43 42899.59 47840.07 2015-10-09 08:20:54.000 282 21172.97 125.40 42899.60 47840.10 2015-10-09 08:20:55.000 282 21173.06 125.37 42899.61 47840.12 2015-10-09 08:20:56.000 282 21173.19 125.31 42899.63 47840.22 2015-10-09 08:20:57.000 282 21173.34 125.24 42899.63 47840.28 2015-10-09 08:20:58.000 282 21173.51 125.18 42899.64 47840.35 2015-10-09 08:20:59.000 282 21173.64 125.14 42899.67 47840.43 2015-10-09 08:21:00.000 282 21173.72 125.09 42899.68 47840.48 2015-10-09 08:21:01.000 282 21173.79 125.05 42899.65 47840.51 2015-10-09 08:21:02.000 282 21173.84 125.01 42899.62 47840.58 2015-10-09 08:21:03.000 282 21173.82 125.00 42899.61 47840.54 2015-10-09 08:21:04.000 282 21173.78 124.98 42899.60 47840.54 2015-10-09 08:21:05.000 282 21173.73 124.96 42899.62 47840.51 2015-10-09 08:21:06.000 282 21173.70 124.88 42899.64 47840.50 2015-10-09 08:21:07.000 282 21173.67 124.83 42899.68 47840.51 2015-10-09 08:21:08.000 282 21173.61 124.79 42899.69 47840.50 2015-10-09 08:21:09.000 282 21173.55 124.77 42899.69 47840.50 2015-10-09 08:21:10.000 282 21173.51 124.73 42899.71 47840.47 2015-10-09 08:21:11.000 282 21173.47 124.68 42899.69 47840.46 2015-10-09 08:21:12.000 282 21173.45 124.63 42899.71 47840.47 2015-10-09 08:21:13.000 282 21173.43 124.56 42899.77 47840.48 2015-10-09 08:21:14.000 282 21173.43 124.51 42899.75 47840.47 2015-10-09 08:21:15.000 282 21173.43 124.44 42899.79 47840.49 2015-10-09 08:21:16.000 282 21173.45 124.38 42899.81 47840.53 2015-10-09 08:21:17.000 282 21173.46 124.33 42899.86 47840.55 2015-10-09 08:21:18.000 282 21173.47 124.27 42899.87 47840.59 2015-10-09 08:21:19.000 282 21173.47 124.22 42899.90 47840.61 2015-10-09 08:21:20.000 282 21173.47 124.16 42899.94 47840.64 2015-10-09 08:21:21.000 282 21173.42 124.15 42899.99 47840.65 2015-10-09 08:21:22.000 282 21173.36 124.15 42900.00 47840.66 2015-10-09 08:21:23.000 282 21173.28 124.15 42899.99 47840.64 2015-10-09 08:21:24.000 282 21173.21 124.18 42900.00 47840.66 2015-10-09 08:21:25.000 282 21173.16 124.19 42900.05 47840.61 2015-10-09 08:21:26.000 282 21173.11 124.20 42900.02 47840.60 2015-10-09 08:21:27.000 282 21173.03 124.22 42900.03 47840.59 2015-10-09 08:21:28.000 282 21172.98 124.23 42900.06 47840.57 2015-10-09 08:21:29.000 282 21172.94 124.27 42900.08 47840.56 2015-10-09 08:21:30.000 282 21172.96 124.27 42900.11 47840.57 2015-10-09 08:21:31.000 282 21173.01 124.26 42900.13 47840.57 2015-10-09 08:21:32.000 282 21173.07 124.31 42900.09 47840.60 2015-10-09 08:21:33.000 282 21173.16 124.31 42900.05 47840.60 2015-10-09 08:21:34.000 282 21173.25 124.30 42900.01 47840.63 2015-10-09 08:21:35.000 282 21173.30 124.32 42899.98 47840.64 2015-10-09 08:21:36.000 282 21173.36 124.33 42899.95 47840.65 2015-10-09 08:21:37.000 282 21173.40 124.32 42899.93 47840.66 2015-10-09 08:21:38.000 282 21173.44 124.32 42899.92 47840.65 2015-10-09 08:21:39.000 282 21173.46 124.32 42899.89 47840.64 2015-10-09 08:21:40.000 282 21173.51 124.30 42899.89 47840.66 2015-10-09 08:21:41.000 282 21173.53 124.28 42899.92 47840.65 2015-10-09 08:21:42.000 282 21173.52 124.28 42899.90 47840.67 2015-10-09 08:21:43.000 282 21173.49 124.30 42899.93 47840.66 2015-10-09 08:21:44.000 282 21173.47 124.33 42899.96 47840.66 2015-10-09 08:21:45.000 282 21173.37 124.35 42899.99 47840.66 2015-10-09 08:21:46.000 282 21173.26 124.42 42899.97 47840.64 2015-10-09 08:21:47.000 282 21173.16 124.49 42899.96 47840.60 2015-10-09 08:21:48.000 282 21173.03 124.57 42899.93 47840.51 2015-10-09 08:21:49.000 282 21172.92 124.64 42899.94 47840.46 2015-10-09 08:21:50.000 282 21172.80 124.68 42899.94 47840.39 2015-10-09 08:21:51.000 282 21172.70 124.71 42899.89 47840.32 2015-10-09 08:21:52.000 282 21172.63 124.69 42899.88 47840.28 2015-10-09 08:21:53.000 282 21172.55 124.67 42899.87 47840.24 2015-10-09 08:21:54.000 282 21172.48 124.65 42899.84 47840.18 2015-10-09 08:21:55.000 282 21172.43 124.63 42899.84 47840.14 2015-10-09 08:21:56.000 282 21172.42 124.58 42899.86 47840.11 2015-10-09 08:21:57.000 282 21172.45 124.58 42899.88 47840.11 2015-10-09 08:21:58.000 282 21172.48 124.59 42899.86 47840.11 2015-10-09 08:21:59.000 282 21172.50 124.62 42899.82 47840.13 2015-10-09 08:22:00.000 282 21172.49 124.69 42899.77 47840.13 2015-10-09 08:22:01.000 282 21172.51 124.78 42899.74 47840.10 2015-10-09 08:22:02.000 282 21172.51 124.85 42899.72 47840.08 2015-10-09 08:22:03.000 282 21172.54 124.88 42899.72 47840.05 2015-10-09 08:22:04.000 282 21172.53 124.97 42899.71 47840.03 2015-10-09 08:22:05.000 282 21172.53 125.03 42899.66 47840.01 2015-10-09 08:22:06.000 282 21172.52 125.12 42899.61 47840.01 2015-10-09 08:22:07.000 282 21172.55 125.13 42899.60 47839.96 2015-10-09 08:22:08.000 282 21172.57 125.20 42899.60 47839.97 2015-10-09 08:22:09.000 282 21172.56 125.23 42899.58 47839.93 2015-10-09 08:22:10.000 282 21172.56 125.27 42899.56 47839.92 2015-10-09 08:22:11.000 282 21172.54 125.31 42899.54 47839.90 2015-10-09 08:22:12.000 282 21172.52 125.40 42899.49 47839.90 2015-10-09 08:22:13.000 282 21172.51 125.46 42899.48 47839.86 2015-10-09 08:22:14.000 282 21172.48 125.47 42899.45 47839.83 2015-10-09 08:22:15.000 282 21172.48 125.47 42899.43 47839.79 2015-10-09 08:22:16.000 282 21172.54 125.45 42899.43 47839.78 2015-10-09 08:22:17.000 282 21172.57 125.46 42899.40 47839.79 2015-10-09 08:22:18.000 282 21172.57 125.44 42899.41 47839.80 2015-10-09 08:22:19.000 282 21172.58 125.46 42899.42 47839.77 2015-10-09 08:22:20.000 282 21172.52 125.47 42899.35 47839.77 2015-10-09 08:22:21.000 282 21172.52 125.47 42899.31 47839.74 2015-10-09 08:22:22.000 282 21172.49 125.48 42899.30 47839.70 2015-10-09 08:22:23.000 282 21172.51 125.49 42899.29 47839.68 2015-10-09 08:22:24.000 282 21172.50 125.56 42899.28 47839.64 2015-10-09 08:22:25.000 282 21172.52 125.59 42899.27 47839.64 2015-10-09 08:22:26.000 282 21172.53 125.65 42899.29 47839.62 2015-10-09 08:22:27.000 282 21172.55 125.70 42899.29 47839.64 2015-10-09 08:22:28.000 282 21172.58 125.75 42899.32 47839.68 2015-10-09 08:22:29.000 282 21172.58 125.88 42899.34 47839.68 2015-10-09 08:22:30.000 282 21172.57 126.05 42899.34 47839.75 2015-10-09 08:22:31.000 282 21172.56 126.19 42899.32 47839.74 2015-10-09 08:22:32.000 282 21172.57 126.28 42899.27 47839.73 2015-10-09 08:22:33.000 282 21172.57 126.36 42899.22 47839.69 2015-10-09 08:22:34.000 282 21172.56 126.43 42899.24 47839.64 2015-10-09 08:22:35.000 282 21172.54 126.46 42899.25 47839.64 2015-10-09 08:22:36.000 282 21172.51 126.52 42899.26 47839.62 2015-10-09 08:22:37.000 282 21172.53 126.59 42899.23 47839.62 2015-10-09 08:22:38.000 282 21172.55 126.62 42899.19 47839.62 2015-10-09 08:22:39.000 282 21172.49 126.61 42899.18 47839.60 2015-10-09 08:22:40.000 282 21172.44 126.56 42899.21 47839.57 2015-10-09 08:22:41.000 282 21172.42 126.51 42899.27 47839.58 2015-10-09 08:22:42.000 282 21172.42 126.49 42899.24 47839.59 2015-10-09 08:22:43.000 282 21172.44 126.44 42899.24 47839.61 2015-10-09 08:22:44.000 282 21172.47 126.41 42899.25 47839.62 2015-10-09 08:22:45.000 282 21172.46 126.35 42899.27 47839.64 2015-10-09 08:22:46.000 282 21172.49 126.33 42899.28 47839.65 2015-10-09 08:22:47.000 282 21172.58 126.33 42899.27 47839.68 2015-10-09 08:22:48.000 282 21172.62 126.33 42899.25 47839.69 2015-10-09 08:22:49.000 282 21172.63 126.32 42899.23 47839.69 2015-10-09 08:22:50.000 282 21172.67 126.32 42899.21 47839.69 2015-10-09 08:22:51.000 282 21172.69 126.32 42899.22 47839.70 2015-10-09 08:22:52.000 282 21172.69 126.34 42899.20 47839.70 2015-10-09 08:22:53.000 282 21172.68 126.39 42899.24 47839.70 2015-10-09 08:22:54.000 282 21172.68 126.43 42899.23 47839.69 2015-10-09 08:22:55.000 282 21172.67 126.49 42899.23 47839.69 2015-10-09 08:22:56.000 282 21172.65 126.61 42899.21 47839.68 2015-10-09 08:22:57.000 282 21172.64 126.68 42899.19 47839.66 2015-10-09 08:22:58.000 282 21172.63 126.74 42899.16 47839.63 2015-10-09 08:22:59.000 282 21172.63 126.78 42899.11 47839.60 2015-10-09 08:23:00.000 282 21172.62 126.82 42899.11 47839.60 2015-10-09 08:23:01.000 282 21172.63 126.85 42899.16 47839.57 2015-10-09 08:23:02.000 282 21172.62 126.86 42899.16 47839.58 2015-10-09 08:23:03.000 282 21172.64 126.85 42899.13 47839.58 2015-10-09 08:23:04.000 282 21172.66 126.82 42899.13 47839.61 2015-10-09 08:23:05.000 282 21172.67 126.76 42899.14 47839.59 2015-10-09 08:23:06.000 282 21172.66 126.69 42899.15 47839.60 2015-10-09 08:23:07.000 282 21172.68 126.60 42899.17 47839.61 2015-10-09 08:23:08.000 282 21172.71 126.56 42899.17 47839.62 2015-10-09 08:23:09.000 282 21172.66 126.51 42899.18 47839.64 2015-10-09 08:23:10.000 282 21172.63 126.45 42899.19 47839.63 2015-10-09 08:23:11.000 282 21172.55 126.40 42899.19 47839.61 2015-10-09 08:23:12.000 282 21172.48 126.35 42899.19 47839.59 2015-10-09 08:23:13.000 282 21172.42 126.32 42899.22 47839.58 2015-10-09 08:23:14.000 282 21172.33 126.31 42899.23 47839.53 2015-10-09 08:23:15.000 282 21172.29 126.29 42899.20 47839.53 2015-10-09 08:23:16.000 282 21172.23 126.29 42899.20 47839.49 2015-10-09 08:23:17.000 282 21172.18 126.33 42899.22 47839.49 2015-10-09 08:23:18.000 282 21172.18 126.33 42899.18 47839.45 2015-10-09 08:23:19.000 282 21172.19 126.37 42899.19 47839.42 2015-10-09 08:23:20.000 282 21172.23 126.38 42899.17 47839.44 2015-10-09 08:23:21.000 282 21172.29 126.39 42899.19 47839.46 2015-10-09 08:23:22.000 282 21172.37 126.40 42899.21 47839.47 2015-10-09 08:23:23.000 282 21172.44 126.39 42899.21 47839.51 2015-10-09 08:23:24.000 282 21172.49 126.38 42899.18 47839.55 2015-10-09 08:23:25.000 282 21172.57 126.39 42899.22 47839.60 2015-10-09 08:23:26.000 282 21172.65 126.38 42899.25 47839.64 2015-10-09 08:23:27.000 282 21172.80 126.40 42899.27 47839.69 2015-10-09 08:23:28.000 282 21172.87 126.46 42899.26 47839.76 2015-10-09 08:23:29.000 282 21172.99 126.48 42899.23 47839.81 2015-10-09 08:23:30.000 282 21173.05 126.50 42899.21 47839.83 2015-10-09 08:23:31.000 282 21173.04 126.52 42899.21 47839.85 2015-10-09 08:23:32.000 282 21173.02 126.50 42899.21 47839.81 2015-10-09 08:23:33.000 282 21172.96 126.50 42899.20 47839.80 2015-10-09 08:23:34.000 282 21172.88 126.54 42899.19 47839.78 2015-10-09 08:23:35.000 282 21172.79 126.55 42899.22 47839.73 2015-10-09 08:23:36.000 282 21172.71 126.56 42899.18 47839.66 2015-10-09 08:23:37.000 282 21172.58 126.61 42899.15 47839.62 2015-10-09 08:23:38.000 282 21172.53 126.61 42899.12 47839.55 2015-10-09 08:23:39.000 282 21172.46 126.60 42899.10 47839.53 2015-10-09 08:23:40.000 282 21172.38 126.60 42899.10 47839.47 2015-10-09 08:23:41.000 282 21172.33 126.60 42899.09 47839.44 2015-10-09 08:23:42.000 282 21172.29 126.60 42899.09 47839.42 2015-10-09 08:23:43.000 282 21172.27 126.61 42899.12 47839.43 2015-10-09 08:23:44.000 282 21172.26 126.64 42899.09 47839.41 2015-10-09 08:23:45.000 282 21172.24 126.65 42899.12 47839.42 2015-10-09 08:23:46.000 282 21172.25 126.67 42899.13 47839.41 2015-10-09 08:23:47.000 282 21172.27 126.70 42899.12 47839.40 2015-10-09 08:23:48.000 282 21172.26 126.71 42899.14 47839.41 2015-10-09 08:23:49.000 282 21172.28 126.71 42899.12 47839.41 2015-10-09 08:23:50.000 282 21172.27 126.72 42899.09 47839.40 2015-10-09 08:23:51.000 282 21172.31 126.71 42899.07 47839.38 2015-10-09 08:23:52.000 282 21172.33 126.66 42899.06 47839.36 2015-10-09 08:23:53.000 282 21172.38 126.62 42899.04 47839.35 2015-10-09 08:23:54.000 282 21172.39 126.58 42899.00 47839.36 2015-10-09 08:23:55.000 282 21172.34 126.53 42899.02 47839.36 2015-10-09 08:23:56.000 282 21172.37 126.51 42899.02 47839.36 2015-10-09 08:23:57.000 282 21172.39 126.47 42898.99 47839.37 2015-10-09 08:23:58.000 282 21172.37 126.48 42898.98 47839.37 2015-10-09 08:23:59.000 282 21172.34 126.44 42899.00 47839.35 2015-10-09 08:24:00.000 282 21172.33 126.39 42898.98 47839.30 2015-10-09 08:24:01.000 282 21172.31 126.33 42899.02 47839.29 2015-10-09 08:24:02.000 282 21172.23 126.26 42899.06 47839.32 2015-10-09 08:24:03.000 282 21172.18 126.22 42899.06 47839.30 2015-10-09 08:24:04.000 282 21172.14 126.23 42899.08 47839.30 2015-10-09 08:24:05.000 282 21172.10 126.22 42899.11 47839.31 2015-10-09 08:24:06.000 282 21172.04 126.22 42899.14 47839.28 2015-10-09 08:24:07.000 282 21172.01 126.22 42899.19 47839.32 2015-10-09 08:24:08.000 282 21171.99 126.22 42899.21 47839.30 2015-10-09 08:24:09.000 282 21172.00 126.24 42899.19 47839.32 2015-10-09 08:24:10.000 282 21172.05 126.26 42899.17 47839.32 2015-10-09 08:24:11.000 282 21172.10 126.25 42899.15 47839.33 2015-10-09 08:24:12.000 282 21172.11 126.25 42899.18 47839.35 2015-10-09 08:24:13.000 282 21172.15 126.20 42899.19 47839.37 2015-10-09 08:24:14.000 282 21172.21 126.20 42899.24 47839.41 2015-10-09 08:24:15.000 282 21172.28 126.19 42899.25 47839.45 2015-10-09 08:24:16.000 282 21172.27 126.18 42899.26 47839.47 2015-10-09 08:24:17.000 282 21172.25 126.16 42899.30 47839.51 2015-10-09 08:24:18.000 282 21172.28 126.15 42899.30 47839.53 2015-10-09 08:24:19.000 282 21172.23 126.17 42899.30 47839.55 2015-10-09 08:24:20.000 282 21172.20 126.21 42899.31 47839.56 2015-10-09 08:24:21.000 282 21172.18 126.25 42899.31 47839.54 2015-10-09 08:24:22.000 282 21172.16 126.30 42899.29 47839.48 2015-10-09 08:24:23.000 282 21172.12 126.37 42899.26 47839.48 2015-10-09 08:24:24.000 282 21172.09 126.36 42899.22 47839.43 2015-10-09 08:24:25.000 282 21172.04 126.36 42899.22 47839.37 2015-10-09 08:24:26.000 282 21172.04 126.36 42899.20 47839.39 2015-10-09 08:24:27.000 282 21172.07 126.31 42899.18 47839.35 2015-10-09 08:24:28.000 282 21172.05 126.28 42899.16 47839.34 2015-10-09 08:24:29.000 282 21172.05 126.22 42899.19 47839.36 2015-10-09 08:24:30.000 282 21172.07 126.20 42899.21 47839.36 2015-10-09 08:24:31.000 282 21172.12 126.13 42899.22 47839.36 2015-10-09 08:24:32.000 282 21172.17 126.04 42899.26 47839.42 2015-10-09 08:24:33.000 282 21172.17 125.97 42899.26 47839.46 2015-10-09 08:24:34.000 282 21172.22 125.87 42899.27 47839.45 2015-10-09 08:24:35.000 282 21172.29 125.80 42899.24 47839.49 2015-10-09 08:24:36.000 282 21172.31 125.74 42899.27 47839.53 2015-10-09 08:24:37.000 282 21172.32 125.66 42899.26 47839.55 2015-10-09 08:24:38.000 282 21172.34 125.59 42899.32 47839.57 2015-10-09 08:24:39.000 282 21172.33 125.56 42899.40 47839.60 2015-10-09 08:24:40.000 282 21172.33 125.57 42899.41 47839.63 2015-10-09 08:24:41.000 282 21172.33 125.54 42899.39 47839.66 2015-10-09 08:24:42.000 282 21172.36 125.52 42899.43 47839.66 2015-10-09 08:24:43.000 282 21172.36 125.48 42899.48 47839.70 2015-10-09 08:24:44.000 282 21172.33 125.49 42899.53 47839.74 2015-10-09 08:24:45.000 282 21172.26 125.52 42899.56 47839.76 2015-10-09 08:24:46.000 282 21172.32 125.59 42899.59 47839.78 2015-10-09 08:24:47.000 282 21172.34 125.68 42899.60 47839.82 2015-10-09 08:24:48.000 282 21172.35 125.77 42899.55 47839.79 2015-10-09 08:24:49.000 282 21172.37 125.87 42899.55 47839.86 2015-10-09 08:24:50.000 282 21172.40 125.90 42899.52 47839.82 2015-10-09 08:24:51.000 282 21172.43 125.94 42899.53 47839.84 2015-10-09 08:24:52.000 282 21172.46 125.97 42899.52 47839.82 2015-10-09 08:24:53.000 282 21172.48 125.97 42899.54 47839.82 2015-10-09 08:24:54.000 282 21172.47 125.96 42899.52 47839.81 2015-10-09 08:24:55.000 282 21172.46 125.96 42899.52 47839.82 2015-10-09 08:24:56.000 282 21172.39 125.99 42899.55 47839.84 2015-10-09 08:24:57.000 282 21172.39 125.97 42899.56 47839.84 2015-10-09 08:24:58.000 282 21172.40 125.94 42899.58 47839.82 2015-10-09 08:24:59.000 282 21172.44 125.95 42899.57 47839.83 2015-10-09 08:25:00.000 282 21172.45 125.95 42899.57 47839.83 2015-10-09 08:25:01.000 282 21172.48 125.92 42899.55 47839.84 2015-10-09 08:25:02.000 282 21172.49 125.91 42899.54 47839.87 2015-10-09 08:25:03.000 282 21172.53 125.89 42899.59 47839.89 2015-10-09 08:25:04.000 282 21172.62 125.87 42899.60 47839.91 2015-10-09 08:25:05.000 282 21172.71 125.85 42899.58 47839.96 2015-10-09 08:25:06.000 282 21172.78 125.84 42899.61 47840.03 2015-10-09 08:25:07.000 282 21172.88 125.83 42899.62 47840.06 2015-10-09 08:25:08.000 282 21172.92 125.81 42899.61 47840.08 2015-10-09 08:25:09.000 282 21172.99 125.81 42899.60 47840.11 2015-10-09 08:25:10.000 282 21172.99 125.84 42899.61 47840.14 2015-10-09 08:25:11.000 282 21173.02 125.87 42899.63 47840.13 2015-10-09 08:25:12.000 282 21173.03 125.87 42899.63 47840.14 2015-10-09 08:25:13.000 282 21173.02 125.86 42899.62 47840.14 2015-10-09 08:25:14.000 282 21173.03 125.84 42899.59 47840.15 2015-10-09 08:25:15.000 282 21173.03 125.85 42899.61 47840.15 2015-10-09 08:25:16.000 282 21173.05 125.87 42899.63 47840.17 2015-10-09 08:25:17.000 282 21173.07 125.88 42899.60 47840.17 2015-10-09 08:25:18.000 282 21173.13 125.84 42899.59 47840.21 2015-10-09 08:25:19.000 282 21173.13 125.78 42899.62 47840.20 2015-10-09 08:25:20.000 282 21173.14 125.70 42899.62 47840.22 2015-10-09 08:25:21.000 282 21173.16 125.64 42899.66 47840.23 2015-10-09 08:25:22.000 282 21173.23 125.59 42899.67 47840.28 2015-10-09 08:25:23.000 282 21173.30 125.47 42899.68 47840.31 2015-10-09 08:25:24.000 282 21173.31 125.34 42899.70 47840.36 2015-10-09 08:25:25.000 282 21173.36 125.20 42899.75 47840.39 2015-10-09 08:25:26.000 282 21173.34 125.12 42899.77 47840.43 2015-10-09 08:25:27.000 282 21173.33 125.01 42899.78 47840.45 2015-10-09 08:25:28.000 282 21173.34 124.94 42899.83 47840.48 2015-10-09 08:25:29.000 282 21173.33 124.91 42899.81 47840.50 2015-10-09 08:25:30.000 282 21173.26 124.84 42899.85 47840.50 2015-10-09 08:25:31.000 282 21173.20 124.81 42899.89 47840.51 2015-10-09 08:25:32.000 282 21173.13 124.79 42899.91 47840.49 2015-10-09 08:25:33.000 282 21173.04 124.75 42899.93 47840.50 2015-10-09 08:25:34.000 282 21172.98 124.73 42899.96 47840.45 2015-10-09 08:25:35.000 282 21172.90 124.74 42899.94 47840.47 2015-10-09 08:25:36.000 282 21172.88 124.76 42899.94 47840.41 2015-10-09 08:25:37.000 282 21172.89 124.77 42899.96 47840.40 2015-10-09 08:25:38.000 282 21172.91 124.80 42899.93 47840.40 2015-10-09 08:25:39.000 282 21172.95 124.80 42899.93 47840.40 2015-10-09 08:25:40.000 282 21172.99 124.81 42899.91 47840.41 2015-10-09 08:25:41.000 282 21173.03 124.78 42899.88 47840.41 2015-10-09 08:25:42.000 282 21173.10 124.78 42899.88 47840.41 2015-10-09 08:25:43.000 282 21173.17 124.77 42899.81 47840.42 2015-10-09 08:25:44.000 282 21173.22 124.77 42899.80 47840.42 2015-10-09 08:25:45.000 282 21173.26 124.70 42899.80 47840.45 2015-10-09 08:25:46.000 282 21173.28 124.62 42899.79 47840.45 2015-10-09 08:25:47.000 282 21173.36 124.56 42899.84 47840.50 2015-10-09 08:25:48.000 282 21173.39 124.52 42899.86 47840.52 2015-10-09 08:25:49.000 282 21173.42 124.45 42899.89 47840.57 2015-10-09 08:25:50.000 282 21173.41 124.37 42899.93 47840.60 2015-10-09 08:25:51.000 282 21173.39 124.37 42899.99 47840.65 2015-10-09 08:25:52.000 282 21173.43 124.37 42900.04 47840.72 2015-10-09 08:25:53.000 282 21173.43 124.34 42900.06 47840.75 2015-10-09 08:25:54.000 282 21173.45 124.34 42900.07 47840.77 2015-10-09 08:25:55.000 282 21173.48 124.27 42900.14 47840.80 2015-10-09 08:25:56.000 282 21173.56 124.22 42900.11 47840.82 2015-10-09 08:25:57.000 282 21173.59 124.17 42900.11 47840.86 2015-10-09 08:25:58.000 282 21173.59 124.11 42900.15 47840.90 2015-10-09 08:25:59.000 282 21173.58 123.99 42900.19 47840.91 2015-10-09 08:26:00.000 282 21173.59 123.90 42900.24 47840.95 2015-10-09 08:26:01.000 282 21173.60 123.84 42900.27 47840.97 2015-10-09 08:26:02.000 282 21173.61 123.78 42900.27 47840.99 2015-10-09 08:26:03.000 282 21173.63 123.73 42900.26 47841.02 2015-10-09 08:26:04.000 282 21173.63 123.66 42900.25 47841.00 2015-10-09 08:26:05.000 282 21173.63 123.62 42900.24 47841.00 2015-10-09 08:26:06.000 282 21173.60 123.59 42900.27 47841.01 2015-10-09 08:26:07.000 282 21173.57 123.57 42900.25 47841.00 2015-10-09 08:26:08.000 282 21173.55 123.55 42900.26 47840.97 2015-10-09 08:26:09.000 282 21173.50 123.54 42900.24 47840.96 2015-10-09 08:26:10.000 282 21173.40 123.59 42900.24 47840.92 2015-10-09 08:26:11.000 282 21173.34 123.65 42900.22 47840.88 2015-10-09 08:26:12.000 282 21173.26 123.70 42900.17 47840.83 2015-10-09 08:26:13.000 282 21173.18 123.77 42900.14 47840.77 2015-10-09 08:26:14.000 282 21173.12 123.85 42900.11 47840.69 2015-10-09 08:26:15.000 282 21173.06 123.96 42900.04 47840.63 2015-10-09 08:26:16.000 282 21173.00 124.06 42899.95 47840.54 2015-10-09 08:26:17.000 282 21172.96 124.09 42899.89 47840.45 2015-10-09 08:26:18.000 282 21172.97 124.12 42899.87 47840.43 2015-10-09 08:26:19.000 282 21172.99 124.15 42899.84 47840.38 2015-10-09 08:26:20.000 282 21173.01 124.16 42899.80 47840.34 2015-10-09 08:26:21.000 282 21173.09 124.14 42899.78 47840.33 2015-10-09 08:26:22.000 282 21173.14 124.13 42899.79 47840.37 2015-10-09 08:26:23.000 282 21173.20 124.13 42899.76 47840.39 2015-10-09 08:26:24.000 282 21173.27 124.14 42899.77 47840.43 2015-10-09 08:26:25.000 282 21173.37 124.18 42899.78 47840.45 2015-10-09 08:26:26.000 282 21173.45 124.22 42899.74 47840.46 2015-10-09 08:26:27.000 282 21173.56 124.21 42899.70 47840.48 2015-10-09 08:26:28.000 282 21173.67 124.18 42899.69 47840.49 2015-10-09 08:26:29.000 282 21173.73 124.12 42899.70 47840.54 2015-10-09 08:26:30.000 282 21173.75 124.11 42899.71 47840.57 2015-10-09 08:26:31.000 282 21173.79 124.09 42899.72 47840.62 2015-10-09 08:26:32.000 282 21173.81 124.09 42899.73 47840.63 2015-10-09 08:26:33.000 282 21173.77 124.13 42899.73 47840.63 2015-10-09 08:26:34.000 282 21173.73 124.17 42899.76 47840.63 2015-10-09 08:26:35.000 282 21173.67 124.21 42899.73 47840.61 2015-10-09 08:26:36.000 282 21173.57 124.28 42899.73 47840.54 2015-10-09 08:26:37.000 282 21173.45 124.33 42899.70 47840.47 2015-10-09 08:26:38.000 282 21173.32 124.40 42899.62 47840.38 2015-10-09 08:26:39.000 282 21173.21 124.45 42899.56 47840.30 2015-10-09 08:26:40.000 282 21173.13 124.45 42899.53 47840.21 2015-10-09 08:26:41.000 282 21173.08 124.41 42899.52 47840.18 2015-10-09 08:26:42.000 282 21173.02 124.38 42899.51 47840.12 2015-10-09 08:26:43.000 282 21173.02 124.36 42899.47 47840.07 2015-10-09 08:26:44.000 282 21173.06 124.29 42899.47 47840.06 2015-10-09 08:26:45.000 282 21173.08 124.19 42899.46 47840.05 2015-10-09 08:26:46.000 282 21173.13 124.10 42899.47 47840.07 2015-10-09 08:26:47.000 282 21173.17 124.05 42899.45 47840.09 2015-10-09 08:26:48.000 282 21173.22 124.02 42899.42 47840.11 2015-10-09 08:26:49.000 282 21173.22 124.00 42899.42 47840.13 2015-10-09 08:26:50.000 282 21173.23 124.04 42899.38 47840.08 2015-10-09 08:26:51.000 282 21173.24 124.11 42899.35 47840.07 2015-10-09 08:26:52.000 282 21173.19 124.22 42899.31 47840.02 2015-10-09 08:26:53.000 282 21173.18 124.32 42899.27 47839.97 2015-10-09 08:26:54.000 282 21173.18 124.37 42899.26 47839.95 2015-10-09 08:26:55.000 282 21173.18 124.41 42899.25 47839.94 2015-10-09 08:26:56.000 282 21173.14 124.46 42899.28 47839.95 2015-10-09 08:26:57.000 282 21173.09 124.51 42899.26 47839.91 2015-10-09 08:26:58.000 282 21173.05 124.49 42899.28 47839.90 2015-10-09 08:26:59.000 282 21172.99 124.45 42899.31 47839.88 2015-10-09 08:27:00.000 282 21172.92 124.43 42899.31 47839.91 2015-10-09 08:27:01.000 282 21172.92 124.41 42899.35 47839.89 2015-10-09 08:27:02.000 282 21172.92 124.38 42899.37 47839.89 2015-10-09 08:27:03.000 282 21172.92 124.37 42899.39 47839.94 2015-10-09 08:27:04.000 282 21172.98 124.33 42899.42 47839.92 2015-10-09 08:27:05.000 282 21172.99 124.30 42899.43 47839.99 2015-10-09 08:27:06.000 282 21172.99 124.31 42899.42 47840.03 2015-10-09 08:27:07.000 282 21173.01 124.30 42899.48 47840.05 2015-10-09 08:27:08.000 282 21173.05 124.28 42899.50 47840.07 2015-10-09 08:27:09.000 282 21173.07 124.28 42899.53 47840.10 2015-10-09 08:27:10.000 282 21173.09 124.27 42899.57 47840.12 2015-10-09 08:27:11.000 282 21173.07 124.26 42899.54 47840.15 2015-10-09 08:27:12.000 282 21173.05 124.27 42899.58 47840.16 2015-10-09 08:27:13.000 282 21173.03 124.26 42899.59 47840.14 2015-10-09 08:27:14.000 282 21172.98 124.29 42899.60 47840.16 2015-10-09 08:27:15.000 282 21173.00 124.34 42899.58 47840.15 2015-10-09 08:27:16.000 282 21172.96 124.40 42899.57 47840.13 2015-10-09 08:27:17.000 282 21172.91 124.45 42899.55 47840.10 2015-10-09 08:27:18.000 282 21172.91 124.46 42899.53 47840.08 2015-10-09 08:27:19.000 282 21172.88 124.46 42899.52 47840.04 2015-10-09 08:27:20.000 282 21172.90 124.42 42899.48 47840.03 2015-10-09 08:27:21.000 282 21172.91 124.43 42899.47 47840.01 2015-10-09 08:27:22.000 282 21172.91 124.44 42899.45 47840.01 2015-10-09 08:27:23.000 282 21172.94 124.40 42899.46 47839.99 2015-10-09 08:27:24.000 282 21172.98 124.40 42899.40 47839.99 2015-10-09 08:27:25.000 282 21172.99 124.35 42899.42 47839.99 2015-10-09 08:27:26.000 282 21173.01 124.28 42899.44 47840.02 2015-10-09 08:27:27.000 282 21173.07 124.23 42899.45 47840.01 2015-10-09 08:27:28.000 282 21173.03 124.16 42899.44 47840.03 2015-10-09 08:27:29.000 282 21173.02 124.10 42899.46 47840.01 2015-10-09 08:27:30.000 282 21172.94 124.08 42899.47 47840.04 2015-10-09 08:27:31.000 282 21172.88 124.05 42899.48 47839.98 2015-10-09 08:27:32.000 282 21172.83 124.02 42899.46 47839.97 2015-10-09 08:27:33.000 282 21172.73 124.01 42899.46 47839.92 2015-10-09 08:27:34.000 282 21172.63 123.99 42899.47 47839.89 2015-10-09 08:27:35.000 282 21172.53 124.00 42899.45 47839.82 2015-10-09 08:27:36.000 282 21172.43 124.00 42899.41 47839.75 2015-10-09 08:27:37.000 282 21172.32 124.03 42899.40 47839.72 2015-10-09 08:27:38.000 282 21172.22 124.02 42899.39 47839.67 2015-10-09 08:27:39.000 282 21172.16 123.99 42899.39 47839.59 2015-10-09 08:27:40.000 282 21172.12 123.99 42899.39 47839.54 2015-10-09 08:27:41.000 282 21172.10 123.96 42899.36 47839.53 2015-10-09 08:27:42.000 282 21172.11 123.98 42899.35 47839.52 2015-10-09 08:27:43.000 282 21172.15 124.01 42899.32 47839.52 2015-10-09 08:27:44.000 282 21172.21 124.03 42899.32 47839.53 2015-10-09 08:27:45.000 282 21172.26 124.06 42899.31 47839.54 2015-10-09 08:27:46.000 282 21172.34 124.10 42899.32 47839.57 2015-10-09 08:27:47.000 282 21172.48 124.10 42899.30 47839.62 2015-10-09 08:27:48.000 282 21172.63 124.09 42899.31 47839.68 2015-10-09 08:27:49.000 282 21172.76 124.09 42899.31 47839.76 2015-10-09 08:27:50.000 282 21172.88 124.13 42899.32 47839.81 2015-10-09 08:27:51.000 282 21172.94 124.16 42899.34 47839.87 2015-10-09 08:27:52.000 282 21173.00 124.17 42899.35 47839.91 2015-10-09 08:27:53.000 282 21173.04 124.17 42899.37 47839.96 2015-10-09 08:27:54.000 282 21173.03 124.19 42899.37 47839.96 2015-10-09 08:27:55.000 282 21173.01 124.17 42899.38 47839.95 2015-10-09 08:27:56.000 282 21173.00 124.20 42899.36 47839.95 2015-10-09 08:27:57.000 282 21172.98 124.22 42899.36 47839.96 2015-10-09 08:27:58.000 282 21172.90 124.18 42899.38 47839.95 2015-10-09 08:27:59.000 282 21172.86 124.16 42899.37 47839.92 2015-10-09 08:28:00.000 282 21172.81 124.13 42899.41 47839.94 2015-10-09 08:28:01.000 282 21172.75 124.11 42899.44 47839.91 2015-10-09 08:28:02.000 282 21172.71 124.11 42899.47 47839.94 2015-10-09 08:28:03.000 282 21172.71 124.07 42899.47 47839.95 2015-10-09 08:28:04.000 282 21172.65 124.06 42899.52 47839.93 2015-10-09 08:28:05.000 282 21172.62 124.06 42899.52 47839.93 2015-10-09 08:28:06.000 282 21172.61 124.05 42899.53 47839.93 2015-10-09 08:28:07.000 282 21172.53 124.04 42899.52 47839.93 2015-10-09 08:28:08.000 282 21172.48 124.01 42899.57 47839.90 2015-10-09 08:28:09.000 282 21172.44 124.00 42899.59 47839.89 2015-10-09 08:28:10.000 282 21172.38 124.04 42899.60 47839.90 2015-10-09 08:28:11.000 282 21172.37 124.12 42899.57 47839.87 2015-10-09 08:28:12.000 282 21172.34 124.18 42899.57 47839.85 2015-10-09 08:28:13.000 282 21172.31 124.20 42899.55 47839.82 2015-10-09 08:28:14.000 282 21172.32 124.27 42899.52 47839.80 2015-10-09 08:28:15.000 282 21172.31 124.28 42899.48 47839.80 2015-10-09 08:28:16.000 282 21172.33 124.28 42899.44 47839.73 2015-10-09 08:28:17.000 282 21172.31 124.30 42899.42 47839.74 2015-10-09 08:28:18.000 282 21172.36 124.31 42899.42 47839.76 2015-10-09 08:28:19.000 282 21172.40 124.36 42899.45 47839.75 2015-10-09 08:28:20.000 282 21172.43 124.40 42899.46 47839.79 2015-10-09 08:28:21.000 282 21172.43 124.46 42899.50 47839.83 2015-10-09 08:28:22.000 282 21172.50 124.46 42899.55 47839.87 2015-10-09 08:28:23.000 282 21172.57 124.43 42899.57 47839.94 2015-10-09 08:28:24.000 282 21172.63 124.41 42899.62 47840.02 2015-10-09 08:28:25.000 282 21172.72 124.43 42899.66 47840.06 2015-10-09 08:28:26.000 282 21172.76 124.43 42899.66 47840.13 2015-10-09 08:28:27.000 282 21172.82 124.41 42899.72 47840.17 2015-10-09 08:28:28.000 282 21172.88 124.41 42899.74 47840.24 2015-10-09 08:28:29.000 282 21172.90 124.41 42899.78 47840.28 2015-10-09 08:28:30.000 282 21172.89 124.41 42899.80 47840.33 2015-10-09 08:28:31.000 282 21172.90 124.38 42899.81 47840.31 2015-10-09 08:28:32.000 282 21172.91 124.34 42899.83 47840.35 2015-10-09 08:28:33.000 282 21172.85 124.33 42899.86 47840.37 2015-10-09 08:28:34.000 282 21172.83 124.30 42899.87 47840.35 2015-10-09 08:28:35.000 282 21172.79 124.27 42899.90 47840.38 2015-10-09 08:28:36.000 282 21172.70 124.25 42899.92 47840.37 2015-10-09 08:28:37.000 282 21172.65 124.28 42899.91 47840.32 2015-10-09 08:28:38.000 282 21172.64 124.27 42899.90 47840.32 2015-10-09 08:28:39.000 282 21172.59 124.27 42899.92 47840.28 2015-10-09 08:28:40.000 282 21172.55 124.27 42899.95 47840.28 2015-10-09 08:28:41.000 282 21172.55 124.31 42899.94 47840.29 2015-10-09 08:28:42.000 282 21172.59 124.32 42899.93 47840.29 2015-10-09 08:28:43.000 282 21172.64 124.33 42899.92 47840.30 2015-10-09 08:28:44.000 282 21172.66 124.40 42899.93 47840.31 2015-10-09 08:28:45.000 282 21172.69 124.46 42899.90 47840.33 2015-10-09 08:28:46.000 282 21172.75 124.57 42899.88 47840.32 2015-10-09 08:28:47.000 282 21172.79 124.57 42899.87 47840.35 2015-10-09 08:28:48.000 282 21172.86 124.56 42899.91 47840.37 2015-10-09 08:28:49.000 282 21172.92 124.58 42899.88 47840.38 2015-10-09 08:28:50.000 282 21172.94 124.58 42899.89 47840.42 2015-10-09 08:28:51.000 282 21172.95 124.58 42899.91 47840.44 2015-10-09 08:28:52.000 282 21172.93 124.58 42899.92 47840.45 2015-10-09 08:28:53.000 282 21172.86 124.61 42899.94 47840.45 2015-10-09 08:28:54.000 282 21172.77 124.69 42899.95 47840.43 2015-10-09 08:28:55.000 282 21172.72 124.77 42899.92 47840.38 2015-10-09 08:28:56.000 282 21172.68 124.79 42899.88 47840.32 2015-10-09 08:28:57.000 282 21172.62 124.81 42899.85 47840.26 2015-10-09 08:28:58.000 282 21172.56 124.78 42899.84 47840.20 2015-10-09 08:28:59.000 282 21172.53 124.73 42899.84 47840.19 2015-10-09 08:29:00.000 282 21172.52 124.72 42899.83 47840.19 2015-10-09 08:29:01.000 282 21172.50 124.68 42899.87 47840.18 2015-10-09 08:29:02.000 282 21172.52 124.62 42899.88 47840.19 2015-10-09 08:29:03.000 282 21172.52 124.59 42899.88 47840.18 2015-10-09 08:29:04.000 282 21172.53 124.55 42899.89 47840.21 2015-10-09 08:29:05.000 282 21172.61 124.53 42899.93 47840.26 2015-10-09 08:29:06.000 282 21172.69 124.57 42899.89 47840.28 2015-10-09 08:29:07.000 282 21172.78 124.63 42899.87 47840.33 2015-10-09 08:29:08.000 282 21172.86 124.66 42899.86 47840.35 2015-10-09 08:29:09.000 282 21172.91 124.72 42899.85 47840.36 2015-10-09 08:29:10.000 282 21172.96 124.77 42899.83 47840.35 2015-10-09 08:29:11.000 282 21172.96 124.83 42899.79 47840.33 2015-10-09 08:29:12.000 282 21173.00 124.87 42899.74 47840.32 2015-10-09 08:29:13.000 282 21173.02 124.93 42899.70 47840.29 2015-10-09 08:29:14.000 282 21172.99 125.03 42899.68 47840.27 2015-10-09 08:29:15.000 282 21172.99 125.09 42899.62 47840.20 2015-10-09 08:29:16.000 282 21172.96 125.11 42899.64 47840.17 2015-10-09 08:29:17.000 282 21172.97 125.10 42899.61 47840.14 2015-10-09 08:29:18.000 282 21172.92 125.13 42899.57 47840.12 2015-10-09 08:29:19.000 282 21172.88 125.15 42899.58 47840.09 2015-10-09 08:29:20.000 282 21172.83 125.17 42899.57 47840.11 2015-10-09 08:29:21.000 282 21172.83 125.20 42899.57 47840.08 2015-10-09 08:29:22.000 282 21172.80 125.20 42899.56 47840.09 2015-10-09 08:29:23.000 282 21172.81 125.19 42899.60 47840.07 2015-10-09 08:29:24.000 282 21172.82 125.17 42899.61 47840.09 2015-10-09 08:29:25.000 282 21172.82 125.17 42899.61 47840.07 2015-10-09 08:29:26.000 282 21172.78 125.14 42899.60 47840.08 2015-10-09 08:29:27.000 282 21172.76 125.10 42899.55 47840.05 2015-10-09 08:29:28.000 282 21172.76 125.05 42899.55 47840.05 2015-10-09 08:29:29.000 282 21172.76 124.97 42899.58 47840.04 2015-10-09 08:29:30.000 282 21172.74 124.91 42899.58 47840.04 2015-10-09 08:29:31.000 282 21172.70 124.86 42899.61 47840.02 2015-10-09 08:29:32.000 282 21172.65 124.77 42899.62 47839.99 2015-10-09 08:29:33.000 282 21172.61 124.68 42899.65 47840.01 2015-10-09 08:29:34.000 282 21172.58 124.62 42899.66 47840.03 2015-10-09 08:29:35.000 282 21172.51 124.62 42899.68 47840.00 2015-10-09 08:29:36.000 282 21172.45 124.63 42899.68 47840.01 2015-10-09 08:29:37.000 282 21172.43 124.63 42899.70 47839.97 2015-10-09 08:29:38.000 282 21172.36 124.64 42899.70 47839.96 2015-10-09 08:29:39.000 282 21172.35 124.64 42899.70 47839.95 2015-10-09 08:29:40.000 282 21172.30 124.63 42899.66 47839.91 2015-10-09 08:29:41.000 282 21172.26 124.65 42899.66 47839.89 2015-10-09 08:29:42.000 282 21172.26 124.66 42899.64 47839.91 2015-10-09 08:29:43.000 282 21172.29 124.67 42899.64 47839.88 2015-10-09 08:29:44.000 282 21172.28 124.72 42899.66 47839.87 2015-10-09 08:29:45.000 282 21172.28 124.76 42899.69 47839.89 2015-10-09 08:29:46.000 282 21172.32 124.80 42899.69 47839.92 2015-10-09 08:29:47.000 282 21172.36 124.85 42899.62 47839.89 2015-10-09 08:29:48.000 282 21172.42 124.90 42899.62 47839.91 2015-10-09 08:29:49.000 282 21172.43 124.94 42899.62 47839.92 2015-10-09 08:29:50.000 282 21172.43 124.97 42899.62 47839.89 2015-10-09 08:29:51.000 282 21172.45 125.00 42899.62 47839.93 2015-10-09 08:29:52.000 282 21172.42 125.04 42899.62 47839.92 2015-10-09 08:29:53.000 282 21172.42 125.06 42899.66 47839.94 2015-10-09 08:29:54.000 282 21172.44 125.05 42899.66 47839.93 2015-10-09 08:29:55.000 282 21172.44 125.02 42899.70 47839.92 2015-10-09 08:29:56.000 282 21172.42 124.98 42899.71 47839.96 2015-10-09 08:29:57.000 282 21172.41 124.98 42899.72 47839.97 2015-10-09 08:29:58.000 282 21172.43 124.94 42899.72 47840.00 2015-10-09 08:29:59.000 282 21172.45 124.91 42899.75 47840.04 2015-10-09 08:30:00.000 282 21172.46 124.89 42899.76 47840.04 2015-10-09 08:30:01.000 282 21172.48 124.83 42899.80 47840.05 2015-10-09 08:30:02.000 282 21172.53 124.75 42899.85 47840.09 2015-10-09 08:30:03.000 282 21172.58 124.74 42899.83 47840.11 2015-10-09 08:30:04.000 282 21172.63 124.69 42899.83 47840.15 2015-10-09 08:30:05.000 282 21172.69 124.62 42899.86 47840.16 2015-10-09 08:30:06.000 282 21172.76 124.58 42899.87 47840.23 2015-10-09 08:30:07.000 282 21172.79 124.57 42899.87 47840.26 2015-10-09 08:30:08.000 282 21172.85 124.51 42899.86 47840.30 2015-10-09 08:30:09.000 282 21172.93 124.48 42899.89 47840.33 2015-10-09 08:30:10.000 282 21172.97 124.45 42899.89 47840.34 2015-10-09 08:30:11.000 282 21172.95 124.45 42899.91 47840.37 2015-10-09 08:30:12.000 282 21172.94 124.45 42899.92 47840.41 2015-10-09 08:30:13.000 282 21172.91 124.43 42899.91 47840.39 2015-10-09 08:30:14.000 282 21172.85 124.39 42899.92 47840.36 2015-10-09 08:30:15.000 282 21172.75 124.39 42899.91 47840.35 2015-10-09 08:30:16.000 282 21172.65 124.37 42899.92 47840.30 2015-10-09 08:30:17.000 282 21172.59 124.39 42899.93 47840.26 2015-10-09 08:30:18.000 282 21172.45 124.40 42899.91 47840.21 2015-10-09 08:30:19.000 282 21172.30 124.39 42899.91 47840.15 2015-10-09 08:30:20.000 282 21172.22 124.40 42899.91 47840.09 2015-10-09 08:30:21.000 282 21172.14 124.39 42899.91 47840.07 2015-10-09 08:30:22.000 282 21172.10 124.40 42899.91 47840.03 2015-10-09 08:30:23.000 282 21172.08 124.37 42899.88 47840.00 2015-10-09 08:30:24.000 282 21172.09 124.33 42899.88 47840.00 2015-10-09 08:30:25.000 282 21172.05 124.33 42899.89 47839.98 2015-10-09 08:30:26.000 282 21172.14 124.33 42899.93 47840.02 2015-10-09 08:30:27.000 282 21172.24 124.38 42899.89 47840.07 2015-10-09 08:30:28.000 282 21172.37 124.43 42899.87 47840.05 2015-10-09 08:30:29.000 282 21172.45 124.41 42899.83 47840.11 2015-10-09 08:30:30.000 282 21172.50 124.39 42899.84 47840.13 2015-10-09 08:30:31.000 282 21172.52 124.41 42899.79 47840.14 2015-10-09 08:30:32.000 282 21172.50 124.45 42899.81 47840.16 2015-10-09 08:30:33.000 282 21172.50 124.49 42899.79 47840.14 2015-10-09 08:30:34.000 282 21172.52 124.54 42899.79 47840.15 2015-10-09 08:30:35.000 282 21172.49 124.56 42899.79 47840.13 2015-10-09 08:30:36.000 282 21172.50 124.56 42899.76 47840.12 2015-10-09 08:30:37.000 282 21172.52 124.53 42899.81 47840.12 2015-10-09 08:30:38.000 282 21172.46 124.50 42899.82 47840.10 2015-10-09 08:30:39.000 282 21172.37 124.50 42899.88 47840.11 2015-10-09 08:30:40.000 282 21172.27 124.55 42899.89 47840.10 2015-10-09 08:30:41.000 282 21172.24 124.62 42899.93 47840.13 2015-10-09 08:30:42.000 282 21172.19 124.66 42899.90 47840.11 2015-10-09 08:30:43.000 282 21172.21 124.70 42899.88 47840.07 2015-10-09 08:30:44.000 282 21172.20 124.70 42899.88 47840.05 2015-10-09 08:30:45.000 282 21172.22 124.70 42899.84 47840.04 2015-10-09 08:30:46.000 282 21172.25 124.69 42899.84 47840.06 2015-10-09 08:30:47.000 282 21172.26 124.65 42899.88 47840.05 2015-10-09 08:30:48.000 282 21172.32 124.64 42899.88 47840.05 2015-10-09 08:30:49.000 282 21172.36 124.63 42899.86 47840.10 2015-10-09 08:30:50.000 282 21172.41 124.59 42899.85 47840.10 2015-10-09 08:30:51.000 282 21172.47 124.59 42899.88 47840.14 2015-10-09 08:30:52.000 282 21172.50 124.59 42899.86 47840.15 2015-10-09 08:30:53.000 282 21172.54 124.56 42899.88 47840.17 2015-10-09 08:30:54.000 282 21172.58 124.53 42899.89 47840.19 2015-10-09 08:30:55.000 282 21172.62 124.49 42899.92 47840.22 2015-10-09 08:30:56.000 282 21172.63 124.47 42899.93 47840.24 2015-10-09 08:30:57.000 282 21172.59 124.46 42899.92 47840.26 2015-10-09 08:30:58.000 282 21172.59 124.45 42899.89 47840.30 2015-10-09 08:30:59.000 282 21172.65 124.39 42899.90 47840.26 2015-10-09 08:31:00.000 282 21172.66 124.32 42899.96 47840.28 2015-10-09 08:31:01.000 282 21172.62 124.30 42899.97 47840.32 2015-10-09 08:31:02.000 282 21172.62 124.27 42899.94 47840.34 2015-10-09 08:31:03.000 282 21172.61 124.26 42899.98 47840.33 2015-10-09 08:31:04.000 282 21172.58 124.23 42900.02 47840.34 2015-10-09 08:31:05.000 282 21172.58 124.22 42900.02 47840.35 2015-10-09 08:31:06.000 282 21172.56 124.24 42900.01 47840.36 2015-10-09 08:31:07.000 282 21172.53 124.24 42900.01 47840.34 2015-10-09 08:31:08.000 282 21172.55 124.25 42899.98 47840.33 2015-10-09 08:31:09.000 282 21172.57 124.27 42900.00 47840.32 2015-10-09 08:31:10.000 282 21172.62 124.23 42899.99 47840.33 2015-10-09 08:31:11.000 282 21172.64 124.18 42899.99 47840.34 2015-10-09 08:31:12.000 282 21172.66 124.16 42899.99 47840.34 2015-10-09 08:31:13.000 282 21172.63 124.10 42900.01 47840.36 2015-10-09 08:31:14.000 282 21172.63 124.07 42900.04 47840.37 2015-10-09 08:31:15.000 282 21172.61 124.07 42900.05 47840.39 2015-10-09 08:31:16.000 282 21172.63 124.04 42900.07 47840.40 2015-10-09 08:31:17.000 282 21172.59 124.02 42900.05 47840.39 2015-10-09 08:31:18.000 282 21172.52 124.01 42900.05 47840.38 2015-10-09 08:31:19.000 282 21172.47 124.00 42900.06 47840.37 2015-10-09 08:31:20.000 282 21172.43 124.00 42900.05 47840.35 2015-10-09 08:31:21.000 282 21172.42 124.02 42900.07 47840.33 2015-10-09 08:31:22.000 282 21172.40 124.05 42900.05 47840.35 2015-10-09 08:31:23.000 282 21172.38 124.09 42900.04 47840.32 2015-10-09 08:31:24.000 282 21172.35 124.18 42900.02 47840.28 2015-10-09 08:31:25.000 282 21172.34 124.31 42899.95 47840.26 2015-10-09 08:31:26.000 282 21172.32 124.42 42899.93 47840.21 2015-10-09 08:31:27.000 282 21172.32 124.50 42899.85 47840.16 2015-10-09 08:31:28.000 282 21172.33 124.58 42899.87 47840.15 2015-10-09 08:31:29.000 282 21172.35 124.66 42899.80 47840.06 2015-10-09 08:31:30.000 282 21172.36 124.71 42899.75 47840.05 2015-10-09 08:31:31.000 282 21172.36 124.76 42899.70 47840.02 2015-10-09 08:31:32.000 282 21172.37 124.79 42899.68 47839.99 2015-10-09 08:31:33.000 282 21172.34 124.78 42899.67 47839.99 2015-10-09 08:31:34.000 282 21172.29 124.79 42899.63 47839.94 2015-10-09 08:31:35.000 282 21172.27 124.81 42899.61 47839.89 2015-10-09 08:31:36.000 282 21172.23 124.78 42899.62 47839.90 2015-10-09 08:31:37.000 282 21172.24 124.76 42899.61 47839.87 2015-10-09 08:31:38.000 282 21172.27 124.73 42899.62 47839.85 2015-10-09 08:31:39.000 282 21172.30 124.67 42899.58 47839.86 2015-10-09 08:31:40.000 282 21172.29 124.61 42899.59 47839.86 2015-10-09 08:31:41.000 282 21172.35 124.55 42899.60 47839.85 2015-10-09 08:31:42.000 282 21172.43 124.48 42899.60 47839.88 2015-10-09 08:31:43.000 282 21172.50 124.44 42899.62 47839.94 2015-10-09 08:31:44.000 282 21172.61 124.39 42899.63 47839.97 2015-10-09 08:31:45.000 282 21172.71 124.32 42899.67 47840.02 2015-10-09 08:31:46.000 282 21172.78 124.30 42899.67 47840.05 2015-10-09 08:31:47.000 282 21172.82 124.28 42899.67 47840.09 2015-10-09 08:31:48.000 282 21172.84 124.26 42899.65 47840.13 2015-10-09 08:31:49.000 282 21172.85 124.23 42899.63 47840.13 2015-10-09 08:31:50.000 282 21172.85 124.23 42899.65 47840.14 2015-10-09 08:31:51.000 282 21172.80 124.25 42899.65 47840.10 2015-10-09 08:31:52.000 282 21172.69 124.27 42899.62 47840.09 2015-10-09 08:31:53.000 282 21172.58 124.28 42899.59 47840.02 2015-10-09 08:31:54.000 282 21172.43 124.31 42899.61 47839.97 2015-10-09 08:31:55.000 282 21172.31 124.32 42899.60 47839.89 2015-10-09 08:31:56.000 282 21172.23 124.30 42899.59 47839.85 2015-10-09 08:31:57.000 282 21172.20 124.27 42899.64 47839.81 2015-10-09 08:31:58.000 282 21172.15 124.23 42899.67 47839.81 2015-10-09 08:31:59.000 282 21172.09 124.16 42899.71 47839.84 2015-10-09 08:32:00.000 282 21172.04 124.11 42899.73 47839.83 2015-10-09 08:32:01.000 282 21172.04 124.07 42899.82 47839.86 2015-10-09 08:32:02.000 282 21172.09 124.05 42899.87 47839.91 2015-10-09 08:32:03.000 282 21172.16 124.08 42899.87 47839.97 2015-10-09 08:32:04.000 282 21172.23 124.12 42899.86 47840.04 2015-10-09 08:32:05.000 282 21172.29 124.16 42899.85 47840.09 2015-10-09 08:32:06.000 282 21172.33 124.22 42899.83 47840.08 2015-10-09 08:32:07.000 282 21172.35 124.26 42899.82 47840.06 2015-10-09 08:32:08.000 282 21172.36 124.30 42899.79 47840.07 2015-10-09 08:32:09.000 282 21172.36 124.32 42899.79 47840.04 2015-10-09 08:32:10.000 282 21172.38 124.34 42899.77 47840.06 2015-10-09 08:32:11.000 282 21172.32 124.35 42899.74 47840.01 2015-10-09 08:32:12.000 282 21172.30 124.38 42899.74 47840.00 2015-10-09 08:32:13.000 282 21172.29 124.43 42899.75 47839.99 2015-10-09 08:32:14.000 282 21172.24 124.44 42899.74 47839.97 2015-10-09 08:32:15.000 282 21172.19 124.43 42899.77 47839.94 2015-10-09 08:32:16.000 282 21172.16 124.44 42899.74 47839.93 2015-10-09 08:32:17.000 282 21172.13 124.43 42899.71 47839.90 2015-10-09 08:32:18.000 282 21172.13 124.40 42899.71 47839.87 2015-10-09 08:32:19.000 282 21172.16 124.38 42899.73 47839.87 2015-10-09 08:32:20.000 282 21172.17 124.35 42899.73 47839.89 2015-10-09 08:32:21.000 282 21172.21 124.35 42899.71 47839.88 2015-10-09 08:32:22.000 282 21172.25 124.31 42899.71 47839.89 2015-10-09 08:32:23.000 282 21172.31 124.21 42899.72 47839.93 2015-10-09 08:32:24.000 282 21172.37 124.12 42899.76 47839.95 2015-10-09 08:32:25.000 282 21172.42 124.08 42899.78 47840.03 2015-10-09 08:32:26.000 282 21172.48 124.06 42899.75 47840.05 2015-10-09 08:32:27.000 282 21172.53 124.07 42899.75 47840.08 2015-10-09 08:32:28.000 282 21172.52 124.07 42899.71 47840.08 2015-10-09 08:32:29.000 282 21172.56 124.03 42899.67 47840.06 2015-10-09 08:32:30.000 282 21172.56 124.03 42899.64 47840.02 2015-10-09 08:32:31.000 282 21172.57 123.99 42899.59 47839.99 2015-10-09 08:32:32.000 282 21172.53 123.93 42899.62 47839.97 2015-10-09 08:32:33.000 282 21172.52 123.88 42899.62 47839.96 2015-10-09 08:32:34.000 282 21172.47 123.86 42899.67 47839.97 2015-10-09 08:32:35.000 282 21172.44 123.88 42899.68 47839.97 2015-10-09 08:32:36.000 282 21172.36 123.92 42899.63 47839.97 2015-10-09 08:32:37.000 282 21172.28 123.92 42899.61 47839.94 2015-10-09 08:32:38.000 282 21172.25 123.94 42899.61 47839.87 2015-10-09 08:32:39.000 282 21172.21 123.97 42899.58 47839.82 2015-10-09 08:32:40.000 282 21172.12 124.00 42899.56 47839.78 2015-10-09 08:32:41.000 282 21172.08 124.02 42899.50 47839.71 2015-10-09 08:32:42.000 282 21172.03 124.07 42899.48 47839.69 2015-10-09 08:32:43.000 282 21171.99 124.07 42899.46 47839.64 2015-10-09 08:32:44.000 282 21171.97 124.07 42899.41 47839.58 2015-10-09 08:32:45.000 282 21171.93 124.05 42899.43 47839.58 2015-10-09 08:32:46.000 282 21171.93 124.02 42899.46 47839.55 2015-10-09 08:32:47.000 282 21171.92 124.03 42899.47 47839.59 2015-10-09 08:32:48.000 282 21171.91 124.07 42899.53 47839.59 2015-10-09 08:32:49.000 282 21171.87 124.12 42899.55 47839.63 2015-10-09 08:32:50.000 282 21171.83 124.16 42899.52 47839.60 2015-10-09 08:32:51.000 282 21171.77 124.22 42899.55 47839.58 2015-10-09 08:32:52.000 282 21171.68 124.34 42899.54 47839.54 2015-10-09 08:32:53.000 282 21171.58 124.51 42899.50 47839.50 2015-10-09 08:32:54.000 282 21171.51 124.63 42899.42 47839.40 2015-10-09 08:32:55.000 282 21171.47 124.71 42899.37 47839.32 2015-10-09 08:32:56.000 282 21171.46 124.75 42899.37 47839.27 2015-10-09 08:32:57.000 282 21171.47 124.76 42899.33 47839.24 2015-10-09 08:32:58.000 282 21171.46 124.76 42899.31 47839.21 2015-10-09 08:32:59.000 282 21171.46 124.75 42899.32 47839.25 2015-10-09 08:33:00.000 282 21171.48 124.76 42899.30 47839.22 2015-10-09 08:33:01.000 282 21171.50 124.75 42899.33 47839.24 2015-10-09 08:33:02.000 282 21171.54 124.72 42899.35 47839.24 2015-10-09 08:33:03.000 282 21171.62 124.67 42899.42 47839.28 2015-10-09 08:33:04.000 282 21171.68 124.63 42899.43 47839.35 2015-10-09 08:33:05.000 282 21171.79 124.60 42899.47 47839.45 2015-10-09 08:33:06.000 282 21171.89 124.60 42899.50 47839.51 2015-10-09 08:33:07.000 282 21171.96 124.59 42899.52 47839.56 2015-10-09 08:33:08.000 282 21171.97 124.57 42899.57 47839.64 2015-10-09 08:33:09.000 282 21172.05 124.56 42899.56 47839.69 2015-10-09 08:33:10.000 282 21172.11 124.57 42899.58 47839.71 2015-10-09 08:33:11.000 282 21172.11 124.56 42899.61 47839.76 2015-10-09 08:33:12.000 282 21172.09 124.55 42899.62 47839.78 2015-10-09 08:33:13.000 282 21172.07 124.56 42899.57 47839.75 2015-10-09 08:33:14.000 282 21172.05 124.59 42899.60 47839.77 2015-10-09 08:33:15.000 282 21171.99 124.61 42899.58 47839.72 2015-10-09 08:33:16.000 282 21171.91 124.67 42899.59 47839.67 2015-10-09 08:33:17.000 282 21171.80 124.75 42899.56 47839.66 2015-10-09 08:33:18.000 282 21171.68 124.77 42899.58 47839.61 2015-10-09 08:33:19.000 282 21171.58 124.83 42899.55 47839.56 2015-10-09 08:33:20.000 282 21171.51 124.84 42899.55 47839.49 2015-10-09 08:33:21.000 282 21171.45 124.86 42899.55 47839.44 2015-10-09 08:33:22.000 282 21171.40 124.89 42899.50 47839.39 2015-10-09 08:33:23.000 282 21171.40 124.89 42899.48 47839.37 2015-10-09 08:33:24.000 282 21171.37 124.88 42899.48 47839.34 2015-10-09 08:33:25.000 282 21171.36 124.86 42899.50 47839.34 2015-10-09 08:33:26.000 282 21171.39 124.81 42899.50 47839.34 2015-10-09 08:33:27.000 282 21171.44 124.76 42899.56 47839.36 2015-10-09 08:33:28.000 282 21171.53 124.73 42899.59 47839.44 2015-10-09 08:33:29.000 282 21171.63 124.73 42899.57 47839.47 2015-10-09 08:33:30.000 282 21171.74 124.78 42899.57 47839.56 2015-10-09 08:33:31.000 282 21171.85 124.79 42899.62 47839.61 2015-10-09 08:33:32.000 282 21171.95 124.83 42899.62 47839.68 2015-10-09 08:33:33.000 282 21172.09 124.86 42899.62 47839.70 2015-10-09 08:33:34.000 282 21172.19 124.84 42899.61 47839.75 2015-10-09 08:33:35.000 282 21172.26 124.82 42899.62 47839.80 2015-10-09 08:33:36.000 282 21172.33 124.81 42899.62 47839.85 2015-10-09 08:33:37.000 282 21172.35 124.82 42899.61 47839.88 2015-10-09 08:33:38.000 282 21172.39 124.79 42899.63 47839.94 2015-10-09 08:33:39.000 282 21172.38 124.79 42899.68 47839.95 2015-10-09 08:33:40.000 282 21172.30 124.77 42899.68 47839.93 2015-10-09 08:33:41.000 282 21172.24 124.79 42899.68 47839.94 2015-10-09 08:33:42.000 282 21172.18 124.81 42899.69 47839.91 2015-10-09 08:33:43.000 282 21172.13 124.81 42899.68 47839.88 2015-10-09 08:33:44.000 282 21172.10 124.82 42899.67 47839.84 2015-10-09 08:33:45.000 282 21172.05 124.81 42899.65 47839.80 2015-10-09 08:33:46.000 282 21172.04 124.80 42899.62 47839.76 2015-10-09 08:33:47.000 282 21172.02 124.79 42899.60 47839.75 2015-10-09 08:33:48.000 282 21171.98 124.75 42899.60 47839.72 2015-10-09 08:33:49.000 282 21171.97 124.68 42899.62 47839.73 2015-10-09 08:33:50.000 282 21172.03 124.63 42899.63 47839.72 2015-10-09 08:33:51.000 282 21172.03 124.59 42899.60 47839.73 2015-10-09 08:33:52.000 282 21172.06 124.54 42899.61 47839.76 2015-10-09 08:33:53.000 282 21172.10 124.48 42899.63 47839.76 2015-10-09 08:33:54.000 282 21172.14 124.45 42899.65 47839.78 2015-10-09 08:33:55.000 282 21172.16 124.44 42899.65 47839.81 2015-10-09 08:33:56.000 282 21172.14 124.44 42899.63 47839.82 2015-10-09 08:33:57.000 282 21172.11 124.42 42899.64 47839.81 2015-10-09 08:33:58.000 282 21172.08 124.46 42899.66 47839.82 2015-10-09 08:33:59.000 282 21172.01 124.51 42899.68 47839.79 2015-10-09 08:34:00.000 282 21171.96 124.57 42899.66 47839.76 2015-10-09 08:34:01.000 282 21171.92 124.67 42899.69 47839.78 2015-10-09 08:34:02.000 282 21171.89 124.82 42899.68 47839.76 2015-10-09 08:34:03.000 282 21171.82 124.94 42899.66 47839.71 2015-10-09 08:34:04.000 282 21171.81 125.08 42899.64 47839.68 2015-10-09 08:34:05.000 282 21171.78 125.23 42899.60 47839.65 2015-10-09 08:34:06.000 282 21171.74 125.35 42899.55 47839.61 2015-10-09 08:34:07.000 282 21171.73 125.46 42899.49 47839.55 2015-10-09 08:34:08.000 282 21171.70 125.55 42899.44 47839.47 2015-10-09 08:34:09.000 282 21171.63 125.60 42899.39 47839.43 2015-10-09 08:34:10.000 282 21171.59 125.67 42899.38 47839.38 2015-10-09 08:34:11.000 282 21171.63 125.67 42899.36 47839.36 2015-10-09 08:34:12.000 282 21171.67 125.64 42899.38 47839.37 2015-10-09 08:34:13.000 282 21171.71 125.64 42899.38 47839.38 2015-10-09 08:34:14.000 282 21171.81 125.61 42899.34 47839.41 2015-10-09 08:34:15.000 282 21171.92 125.54 42899.32 47839.40 2015-10-09 08:34:16.000 282 21171.96 125.45 42899.34 47839.45 2015-10-09 08:34:17.000 282 21172.09 125.35 42899.35 47839.48 2015-10-09 08:34:18.000 282 21172.17 125.24 42899.33 47839.52 2015-10-09 08:34:19.000 282 21172.25 125.14 42899.35 47839.54 2015-10-09 08:34:20.000 282 21172.29 125.05 42899.36 47839.58 2015-10-09 08:34:21.000 282 21172.36 124.97 42899.32 47839.62 2015-10-09 08:34:22.000 282 21172.37 124.91 42899.32 47839.64 2015-10-09 08:34:23.000 282 21172.39 124.83 42899.36 47839.64 2015-10-09 08:34:24.000 282 21172.37 124.77 42899.38 47839.68 2015-10-09 08:34:25.000 282 21172.34 124.70 42899.40 47839.67 2015-10-09 08:34:26.000 282 21172.29 124.67 42899.42 47839.68 2015-10-09 08:34:27.000 282 21172.24 124.70 42899.44 47839.70 2015-10-09 08:34:28.000 282 21172.16 124.73 42899.47 47839.68 2015-10-09 08:34:29.000 282 21172.07 124.84 42899.48 47839.67 2015-10-09 08:34:30.000 282 21172.00 124.95 42899.49 47839.64 2015-10-09 08:34:31.000 282 21171.91 125.06 42899.45 47839.59 2015-10-09 08:34:32.000 282 21171.83 125.16 42899.43 47839.53 2015-10-09 08:34:33.000 282 21171.75 125.28 42899.36 47839.47 2015-10-09 08:34:34.000 282 21171.67 125.37 42899.34 47839.39 2015-10-09 08:34:35.000 282 21171.65 125.45 42899.30 47839.33 2015-10-09 08:34:36.000 282 21171.65 125.43 42899.27 47839.30 2015-10-09 08:34:37.000 282 21171.66 125.40 42899.25 47839.28 2015-10-09 08:34:38.000 282 21171.70 125.37 42899.25 47839.29 2015-10-09 08:34:39.000 282 21171.72 125.34 42899.25 47839.30 2015-10-09 08:34:40.000 282 21171.86 125.31 42899.24 47839.34 2015-10-09 08:34:41.000 282 21172.00 125.26 42899.23 47839.37 2015-10-09 08:34:42.000 282 21172.16 125.16 42899.27 47839.45 2015-10-09 08:34:43.000 282 21172.30 125.09 42899.25 47839.49 2015-10-09 08:34:44.000 282 21172.42 125.02 42899.28 47839.59 2015-10-09 08:34:45.000 282 21172.53 124.99 42899.27 47839.63 2015-10-09 08:34:46.000 282 21172.62 124.93 42899.29 47839.69 2015-10-09 08:34:47.000 282 21172.71 124.87 42899.30 47839.73 2015-10-09 08:34:48.000 282 21172.75 124.83 42899.33 47839.79 2015-10-09 08:34:49.000 282 21172.75 124.81 42899.36 47839.82 2015-10-09 08:34:50.000 282 21172.76 124.80 42899.35 47839.84 2015-10-09 08:34:51.000 282 21172.72 124.84 42899.35 47839.85 2015-10-09 08:34:52.000 282 21172.71 124.89 42899.38 47839.86 2015-10-09 08:34:53.000 282 21172.64 124.94 42899.39 47839.84 2015-10-09 08:34:54.000 282 21172.54 124.98 42899.40 47839.80 2015-10-09 08:34:55.000 282 21172.46 125.00 42899.41 47839.79 2015-10-09 08:34:56.000 282 21172.39 125.00 42899.42 47839.75 2015-10-09 08:34:57.000 282 21172.32 125.00 42899.41 47839.71 2015-10-09 08:34:58.000 282 21172.26 124.98 42899.38 47839.67 2015-10-09 08:34:59.000 282 21172.23 124.96 42899.38 47839.67 2015-10-09 08:35:00.000 282 21172.21 124.88 42899.38 47839.64 2015-10-09 08:35:01.000 282 21172.22 124.75 42899.40 47839.64 2015-10-09 08:35:02.000 282 21172.26 124.62 42899.47 47839.68 2015-10-09 08:35:03.000 282 21172.33 124.47 42899.50 47839.73 2015-10-09 08:35:04.000 282 21172.39 124.36 42899.53 47839.77 2015-10-09 08:35:05.000 282 21172.48 124.21 42899.59 47839.86 2015-10-09 08:35:06.000 282 21172.60 124.11 42899.58 47839.91 2015-10-09 08:35:07.000 282 21172.71 124.03 42899.62 47840.03 2015-10-09 08:35:08.000 282 21172.81 123.97 42899.62 47840.08 2015-10-09 08:35:09.000 282 21172.89 123.90 42899.67 47840.14 2015-10-09 08:35:10.000 282 21172.98 123.82 42899.69 47840.20 2015-10-09 08:35:11.000 282 21172.99 123.75 42899.71 47840.24 2015-10-09 08:35:12.000 282 21172.97 123.75 42899.70 47840.27 2015-10-09 08:35:13.000 282 21172.89 123.77 42899.72 47840.26 2015-10-09 08:35:14.000 282 21172.81 123.83 42899.70 47840.27 2015-10-09 08:35:15.000 282 21172.74 123.88 42899.67 47840.19 2015-10-09 08:35:16.000 282 21172.61 124.00 42899.66 47840.16 2015-10-09 08:35:17.000 282 21172.43 124.21 42899.61 47840.07 2015-10-09 08:35:18.000 282 21172.25 124.36 42899.53 47839.95 2015-10-09 08:35:19.000 282 21172.12 124.48 42899.47 47839.80 2015-10-09 08:35:20.000 282 21172.01 124.59 42899.40 47839.67 2015-10-09 08:35:21.000 282 21171.87 124.68 42899.34 47839.54 2015-10-09 08:35:22.000 282 21171.77 124.75 42899.29 47839.45 2015-10-09 08:35:23.000 282 21171.72 124.76 42899.26 47839.34 2015-10-09 08:35:24.000 282 21171.75 124.75 42899.24 47839.29 2015-10-09 08:35:25.000 282 21171.79 124.72 42899.21 47839.27 2015-10-09 08:35:26.000 282 21171.90 124.63 42899.20 47839.28 2015-10-09 08:35:27.000 282 21171.99 124.57 42899.22 47839.33 2015-10-09 08:35:28.000 282 21172.07 124.49 42899.24 47839.39 2015-10-09 08:35:29.000 282 21172.18 124.40 42899.23 47839.42 2015-10-09 08:35:30.000 282 21172.28 124.30 42899.23 47839.48 2015-10-09 08:35:31.000 282 21172.39 124.22 42899.25 47839.52 2015-10-09 08:35:32.000 282 21172.50 124.13 42899.28 47839.60 2015-10-09 08:35:33.000 282 21172.55 124.04 42899.31 47839.67 2015-10-09 08:35:34.000 282 21172.60 124.00 42899.31 47839.70 2015-10-09 08:35:35.000 282 21172.61 123.99 42899.31 47839.75 2015-10-09 08:35:36.000 282 21172.59 123.98 42899.30 47839.74 2015-10-09 08:35:37.000 282 21172.54 123.95 42899.32 47839.76 2015-10-09 08:35:38.000 282 21172.43 123.95 42899.37 47839.72 2015-10-09 08:35:39.000 282 21172.35 123.99 42899.38 47839.75 2015-10-09 08:35:40.000 282 21172.19 124.06 42899.41 47839.70 2015-10-09 08:35:41.000 282 21172.06 124.10 42899.44 47839.67 2015-10-09 08:35:42.000 282 21171.98 124.13 42899.45 47839.61 2015-10-09 08:35:43.000 282 21171.87 124.18 42899.48 47839.57 2015-10-09 08:35:44.000 282 21171.76 124.28 42899.49 47839.54 2015-10-09 08:35:45.000 282 21171.68 124.31 42899.48 47839.52 2015-10-09 08:35:46.000 282 21171.65 124.35 42899.46 47839.52 2015-10-09 08:35:47.000 282 21171.67 124.35 42899.45 47839.48 2015-10-09 08:35:48.000 282 21171.71 124.34 42899.43 47839.46 2015-10-09 08:35:49.000 282 21171.76 124.34 42899.42 47839.46 2015-10-09 08:35:50.000 282 21171.83 124.23 42899.38 47839.45 2015-10-09 08:35:51.000 282 21171.93 124.16 42899.37 47839.48 2015-10-09 08:35:52.000 282 21172.02 124.06 42899.37 47839.50 2015-10-09 08:35:53.000 282 21172.15 123.91 42899.36 47839.57 2015-10-09 08:35:54.000 282 21172.24 123.79 42899.44 47839.63 2015-10-09 08:35:55.000 282 21172.38 123.65 42899.46 47839.70 2015-10-09 08:35:56.000 282 21172.47 123.53 42899.49 47839.77 2015-10-09 08:35:57.000 282 21172.55 123.48 42899.53 47839.83 2015-10-09 08:35:58.000 282 21172.53 123.43 42899.50 47839.87 2015-10-09 08:35:59.000 282 21172.45 123.45 42899.51 47839.86 2015-10-09 08:36:00.000 282 21172.36 123.49 42899.51 47839.81 2015-10-09 08:36:01.000 282 21172.20 123.54 42899.48 47839.78 2015-10-09 08:36:02.000 282 21172.05 123.58 42899.48 47839.69 2015-10-09 08:36:03.000 282 21171.94 123.62 42899.45 47839.61 2015-10-09 08:36:04.000 282 21171.85 123.71 42899.42 47839.57 2015-10-09 08:36:05.000 282 21171.73 123.74 42899.41 47839.50 2015-10-09 08:36:06.000 282 21171.64 123.69 42899.40 47839.43 2015-10-09 08:36:07.000 282 21171.55 123.63 42899.43 47839.40 2015-10-09 08:36:08.000 282 21171.55 123.57 42899.45 47839.38 2015-10-09 08:36:09.000 282 21171.62 123.53 42899.48 47839.41 2015-10-09 08:36:10.000 282 21171.66 123.43 42899.51 47839.43 2015-10-09 08:36:11.000 282 21171.76 123.33 42899.55 47839.53 2015-10-09 08:36:12.000 282 21171.91 123.20 42899.58 47839.59 2015-10-09 08:36:13.000 282 21172.06 123.08 42899.62 47839.70 2015-10-09 08:36:14.000 282 21172.24 122.92 42899.66 47839.80 2015-10-09 08:36:15.000 282 21172.42 122.84 42899.72 47839.91 2015-10-09 08:36:16.000 282 21172.60 122.79 42899.74 47840.01 2015-10-09 08:36:17.000 282 21172.75 122.71 42899.73 47840.13 2015-10-09 08:36:18.000 282 21172.81 122.70 42899.76 47840.21 2015-10-09 08:36:19.000 282 21172.81 122.68 42899.78 47840.27 2015-10-09 08:36:20.000 282 21172.80 122.70 42899.81 47840.24 2015-10-09 08:36:21.000 282 21172.73 122.75 42899.82 47840.24 2015-10-09 08:36:22.000 282 21172.64 122.81 42899.83 47840.26 2015-10-09 08:36:23.000 282 21172.49 122.91 42899.83 47840.22 2015-10-09 08:36:24.000 282 21172.40 123.02 42899.83 47840.16 2015-10-09 08:36:25.000 282 21172.23 123.15 42899.83 47840.08 2015-10-09 08:36:26.000 282 21172.09 123.29 42899.77 47840.02 2015-10-09 08:36:27.000 282 21171.92 123.42 42899.79 47839.93 2015-10-09 08:36:28.000 282 21171.78 123.54 42899.76 47839.85 2015-10-09 08:36:29.000 282 21171.64 123.61 42899.70 47839.74 2015-10-09 08:36:30.000 282 21171.55 123.71 42899.66 47839.67 2015-10-09 08:36:31.000 282 21171.53 123.77 42899.66 47839.60 2015-10-09 08:36:32.000 282 21171.53 123.81 42899.63 47839.55 2015-10-09 08:36:33.000 282 21171.59 123.84 42899.59 47839.54 2015-10-09 08:36:34.000 282 21171.69 123.88 42899.57 47839.51 2015-10-09 08:36:35.000 282 21171.86 123.86 42899.55 47839.56 2015-10-09 08:36:36.000 282 21172.05 123.84 42899.50 47839.62 2015-10-09 08:36:37.000 282 21172.27 123.81 42899.48 47839.68 2015-10-09 08:36:38.000 282 21172.52 123.76 42899.48 47839.76 2015-10-09 08:36:39.000 282 21172.75 123.66 42899.51 47839.85 2015-10-09 08:36:40.000 282 21172.96 123.59 42899.49 47839.96 2015-10-09 08:36:41.000 282 21173.15 123.52 42899.51 47840.05 2015-10-09 08:36:42.000 282 21173.32 123.40 42899.51 47840.16 2015-10-09 08:36:43.000 282 21173.40 123.30 42899.56 47840.27 2015-10-09 08:36:44.000 282 21173.42 123.17 42899.63 47840.33 2015-10-09 08:36:45.000 282 21173.40 123.06 42899.71 47840.42 2015-10-09 08:36:46.000 282 21173.25 123.00 42899.81 47840.46 2015-10-09 08:36:47.000 282 21173.07 123.03 42899.88 47840.49 2015-10-09 08:36:48.000 282 21172.80 123.07 42899.96 47840.45 2015-10-09 08:36:49.000 282 21172.51 123.15 42899.95 47840.38 2015-10-09 08:36:50.000 282 21172.18 123.24 42899.93 47840.25 2015-10-09 08:36:51.000 282 21171.90 123.32 42899.94 47840.11 2015-10-09 08:36:52.000 282 21171.62 123.40 42899.90 47839.96 2015-10-09 08:36:53.000 282 21171.38 123.46 42899.87 47839.81 2015-10-09 08:36:54.000 282 21171.22 123.52 42899.87 47839.68 2015-10-09 08:36:55.000 282 21171.13 123.52 42899.82 47839.57 2015-10-09 08:36:56.000 282 21171.13 123.48 42899.78 47839.48 2015-10-09 08:36:57.000 282 21171.22 123.43 42899.73 47839.50 2015-10-09 08:36:58.000 282 21171.34 123.35 42899.72 47839.48 2015-10-09 08:36:59.000 282 21171.52 123.26 42899.71 47839.53 2015-10-09 08:37:00.000 282 21171.70 123.18 42899.70 47839.62 2015-10-09 08:37:01.000 282 21171.92 123.10 42899.73 47839.72 2015-10-09 08:37:02.000 282 21172.17 123.07 42899.73 47839.82 2015-10-09 08:37:03.000 282 21172.38 123.05 42899.78 47839.94 2015-10-09 08:37:04.000 282 21172.58 123.01 42899.79 47840.08 2015-10-09 08:37:05.000 282 21172.71 123.02 42899.82 47840.16 2015-10-09 08:37:06.000 282 21172.78 123.10 42899.84 47840.25 2015-10-09 08:37:07.000 282 21172.74 123.20 42899.89 47840.30 2015-10-09 08:37:08.000 282 21172.66 123.32 42899.93 47840.30 2015-10-09 08:37:09.000 282 21172.50 123.47 42899.97 47840.28 2015-10-09 08:37:10.000 282 21172.25 123.63 42899.94 47840.24 2015-10-09 08:37:11.000 282 21171.99 123.80 42899.94 47840.13 2015-10-09 08:37:12.000 282 21171.77 123.99 42899.89 47840.02 2015-10-09 08:37:13.000 282 21171.54 124.12 42899.84 47839.88 2015-10-09 08:37:14.000 282 21171.39 124.21 42899.83 47839.77 2015-10-09 08:37:15.000 282 21171.29 124.28 42899.76 47839.63 2015-10-09 08:37:16.000 282 21171.22 124.29 42899.72 47839.56 2015-10-09 08:37:17.000 282 21171.21 124.24 42899.70 47839.47 2015-10-09 08:37:18.000 282 21171.30 124.17 42899.66 47839.45 2015-10-09 08:37:19.000 282 21171.41 124.05 42899.68 47839.50 2015-10-09 08:37:20.000 282 21171.58 123.87 42899.70 47839.56 2015-10-09 08:37:21.000 282 21171.82 123.70 42899.70 47839.64 2015-10-09 08:37:22.000 282 21172.11 123.48 42899.75 47839.76 2015-10-09 08:37:23.000 282 21172.34 123.29 42899.77 47839.88 2015-10-09 08:37:24.000 282 21172.50 123.10 42899.83 47840.00 2015-10-09 08:37:25.000 282 21172.68 122.95 42899.88 47840.16 2015-10-09 08:37:26.000 282 21172.79 122.83 42899.91 47840.26 2015-10-09 08:37:27.000 282 21172.80 122.78 42899.94 47840.35 2015-10-09 08:37:28.000 282 21172.71 122.78 42899.98 47840.38 2015-10-09 08:37:29.000 282 21172.57 122.83 42900.02 47840.37 2015-10-09 08:37:30.000 282 21172.34 122.91 42900.05 47840.32 2015-10-09 08:37:31.000 282 21172.06 123.04 42900.05 47840.24 2015-10-09 08:37:32.000 282 21171.77 123.20 42900.08 47840.11 2015-10-09 08:37:33.000 282 21171.47 123.39 42900.05 47839.98 2015-10-09 08:37:34.000 282 21171.17 123.58 42900.01 47839.84 2015-10-09 08:37:35.000 282 21170.88 123.78 42899.98 47839.66 2015-10-09 08:37:36.000 282 21170.62 123.89 42899.93 47839.50 2015-10-09 08:37:37.000 282 21170.43 123.95 42899.89 47839.38 2015-10-09 08:37:38.000 282 21170.38 123.99 42899.88 47839.31 2015-10-09 08:37:39.000 282 21170.47 124.04 42899.87 47839.28 2015-10-09 08:37:40.000 282 21170.62 124.09 42899.86 47839.28 2015-10-09 08:37:41.000 282 21170.87 124.06 42899.84 47839.35 2015-10-09 08:37:42.000 282 21171.18 123.99 42899.82 47839.44 2015-10-09 08:37:43.000 282 21171.54 123.90 42899.83 47839.54 2015-10-09 08:37:44.000 282 21171.91 123.77 42899.81 47839.71 2015-10-09 08:37:45.000 282 21172.29 123.67 42899.80 47839.85 2015-10-09 08:37:46.000 282 21172.64 123.53 42899.81 47840.04 2015-10-09 08:37:47.000 282 21172.90 123.44 42899.83 47840.21 2015-10-09 08:37:48.000 282 21173.08 123.36 42899.81 47840.34 2015-10-09 08:37:49.000 282 21173.19 123.29 42899.90 47840.43 2015-10-09 08:37:50.000 282 21173.19 123.27 42899.91 47840.50 2015-10-09 08:37:51.000 282 21173.16 123.28 42899.97 47840.56 2015-10-09 08:37:52.000 282 21173.03 123.28 42900.02 47840.56 2015-10-09 08:37:53.000 282 21172.83 123.31 42900.07 47840.54 2015-10-09 08:37:54.000 282 21172.60 123.40 42900.07 47840.45 2015-10-09 08:37:55.000 282 21172.27 123.56 42900.09 47840.39 2015-10-09 08:37:56.000 282 21171.99 123.69 42900.05 47840.26 2015-10-09 08:37:57.000 282 21171.71 123.84 42900.04 47840.11 2015-10-09 08:37:58.000 282 21171.45 123.97 42900.04 47839.99 2015-10-09 08:37:59.000 282 21171.23 124.08 42900.02 47839.87 2015-10-09 08:38:00.000 282 21171.09 124.20 42900.00 47839.74 2015-10-09 08:38:01.000 282 21171.02 124.30 42899.97 47839.65 2015-10-09 08:38:02.000 282 21171.00 124.35 42899.90 47839.57 2015-10-09 08:38:03.000 282 21171.03 124.39 42899.86 47839.54 2015-10-09 08:38:04.000 282 21171.16 124.42 42899.80 47839.50 2015-10-09 08:38:05.000 282 21171.26 124.44 42899.71 47839.54 2015-10-09 08:38:06.000 282 21171.42 124.37 42899.71 47839.51 2015-10-09 08:38:07.000 282 21171.51 124.34 42899.71 47839.55 2015-10-09 08:38:08.000 282 21171.59 124.38 42899.68 47839.59 2015-10-09 08:38:09.000 282 21171.66 124.39 42899.63 47839.59 2015-10-09 08:38:10.000 282 21171.70 124.36 42899.59 47839.59 2015-10-09 08:38:11.000 282 21171.71 124.35 42899.56 47839.58 2015-10-09 08:38:12.000 282 21171.72 124.36 42899.59 47839.57 2015-10-09 08:38:13.000 282 21171.73 124.36 42899.57 47839.57 2015-10-09 08:38:14.000 282 21171.69 124.36 42899.59 47839.58 2015-10-09 08:38:15.000 282 21171.67 124.37 42899.58 47839.57 2015-10-09 08:38:16.000 282 21171.64 124.42 42899.58 47839.58 2015-10-09 08:38:17.000 282 21171.57 124.48 42899.58 47839.55 2015-10-09 08:38:18.000 282 21171.54 124.51 42899.56 47839.52 2015-10-09 08:38:19.000 282 21171.56 124.54 42899.53 47839.51 2015-10-09 08:38:20.000 282 21171.60 124.59 42899.52 47839.50 2015-10-09 08:38:21.000 282 21171.64 124.62 42899.50 47839.48 2015-10-09 08:38:22.000 282 21171.66 124.65 42899.51 47839.49 2015-10-09 08:38:23.000 282 21171.69 124.68 42899.49 47839.50 2015-10-09 08:38:24.000 282 21171.72 124.73 42899.47 47839.50 2015-10-09 08:38:25.000 282 21171.73 124.75 42899.44 47839.49 2015-10-09 08:38:26.000 282 21171.74 124.80 42899.38 47839.47 2015-10-09 08:38:27.000 282 21171.71 124.80 42899.33 47839.42 2015-10-09 08:38:28.000 282 21171.65 124.81 42899.30 47839.38 2015-10-09 08:38:29.000 282 21171.57 124.85 42899.24 47839.30 2015-10-09 08:38:30.000 282 21171.47 124.82 42899.20 47839.21 2015-10-09 08:38:31.000 282 21171.37 124.69 42899.19 47839.13 2015-10-09 08:38:32.000 282 21171.28 124.58 42899.25 47839.12 2015-10-09 08:38:33.000 282 21171.17 124.50 42899.32 47839.11 2015-10-09 08:38:34.000 282 21171.05 124.51 42899.36 47839.11 2015-10-09 08:38:35.000 282 21170.94 124.53 42899.40 47839.09 2015-10-09 08:38:36.000 282 21170.86 124.58 42899.42 47839.08 2015-10-09 08:38:37.000 282 21170.80 124.67 42899.43 47839.08 2015-10-09 08:38:38.000 282 21170.74 124.81 42899.43 47839.04 2015-10-09 08:38:39.000 282 21170.80 124.97 42899.41 47839.05 2015-10-09 08:38:40.000 282 21170.86 125.09 42899.40 47839.04 2015-10-09 08:38:41.000 282 21170.94 125.18 42899.35 47839.02 2015-10-09 08:38:42.000 282 21171.04 125.26 42899.26 47839.02 2015-10-09 08:38:43.000 282 21171.19 125.27 42899.21 47839.02 2015-10-09 08:38:44.000 282 21171.36 125.27 42899.18 47839.04 2015-10-09 08:38:45.000 282 21171.55 125.22 42899.19 47839.11 2015-10-09 08:38:46.000 282 21171.72 125.13 42899.21 47839.18 2015-10-09 08:38:47.000 282 21171.89 125.02 42899.24 47839.26 2015-10-09 08:38:48.000 282 21172.08 124.91 42899.27 47839.35 2015-10-09 08:38:49.000 282 21172.27 124.77 42899.27 47839.47 2015-10-09 08:38:50.000 282 21172.44 124.59 42899.29 47839.56 2015-10-09 08:38:51.000 282 21172.57 124.40 42899.35 47839.67 2015-10-09 08:38:52.000 282 21172.70 124.24 42899.42 47839.76 2015-10-09 08:38:53.000 282 21172.74 124.19 42899.43 47839.86 2015-10-09 08:38:54.000 282 21172.77 124.11 42899.42 47839.90 2015-10-09 08:38:55.000 282 21172.75 124.03 42899.42 47839.91 2015-10-09 08:38:56.000 282 21172.75 124.02 42899.44 47839.91 2015-10-09 08:38:57.000 282 21172.68 124.04 42899.42 47839.91 2015-10-09 08:38:58.000 282 21172.51 124.11 42899.43 47839.87 2015-10-09 08:38:59.000 282 21172.29 124.23 42899.42 47839.80 2015-10-09 08:39:00.000 282 21172.07 124.39 42899.37 47839.69 2015-10-09 08:39:01.000 282 21171.82 124.56 42899.39 47839.59 2015-10-09 08:39:02.000 282 21171.55 124.78 42899.34 47839.43 2015-10-09 08:39:03.000 282 21171.30 125.00 42899.30 47839.27 2015-10-09 08:39:04.000 282 21171.04 125.21 42899.23 47839.13 2015-10-09 08:39:05.000 282 21170.80 125.45 42899.16 47838.95 2015-10-09 08:39:06.000 282 21170.64 125.60 42899.08 47838.78 2015-10-09 08:39:07.000 282 21170.55 125.65 42899.04 47838.63 2015-10-09 08:39:08.000 282 21170.55 125.60 42899.00 47838.56 2015-10-09 08:39:09.000 282 21170.59 125.54 42898.95 47838.52 2015-10-09 08:39:10.000 282 21170.72 125.43 42898.97 47838.54 2015-10-09 08:39:11.000 282 21170.91 125.30 42898.99 47838.61 2015-10-09 08:39:12.000 282 21171.17 125.13 42898.97 47838.70 2015-10-09 08:39:13.000 282 21171.45 124.98 42899.00 47838.84 2015-10-09 08:39:14.000 282 21171.71 124.83 42899.00 47838.94 2015-10-09 08:39:15.000 282 21171.99 124.68 42899.00 47839.08 2015-10-09 08:39:16.000 282 21172.24 124.55 42899.01 47839.21 2015-10-09 08:39:17.000 282 21172.45 124.45 42899.05 47839.33 2015-10-09 08:39:18.000 282 21172.55 124.38 42899.05 47839.40 2015-10-09 08:39:19.000 282 21172.66 124.39 42899.07 47839.49 2015-10-09 08:39:20.000 282 21172.64 124.43 42899.08 47839.53 2015-10-09 08:39:21.000 282 21172.55 124.52 42899.08 47839.53 2015-10-09 08:39:22.000 282 21172.42 124.67 42899.08 47839.51 2015-10-09 08:39:23.000 282 21172.12 124.89 42899.06 47839.41 2015-10-09 08:39:24.000 282 21171.80 125.16 42899.05 47839.28 2015-10-09 08:39:25.000 282 21171.44 125.45 42899.02 47839.08 2015-10-09 08:39:26.000 282 21171.07 125.72 42898.98 47838.91 2015-10-09 08:39:27.000 282 21170.72 125.93 42898.90 47838.70 2015-10-09 08:39:28.000 282 21170.40 126.15 42898.82 47838.48 2015-10-09 08:39:29.000 282 21170.12 126.32 42898.79 47838.32 2015-10-09 08:39:30.000 282 21169.94 126.43 42898.75 47838.16 2015-10-09 08:39:31.000 282 21169.84 126.45 42898.71 47838.02 2015-10-09 08:39:32.000 282 21169.83 126.43 42898.71 47837.97 2015-10-09 08:39:33.000 282 21169.87 126.31 42898.72 47837.94 2015-10-09 08:39:34.000 282 21170.07 126.10 42898.73 47838.00 2015-10-09 08:39:35.000 282 21170.36 125.87 42898.77 47838.11 2015-10-09 08:39:36.000 282 21170.70 125.59 42898.80 47838.24 2015-10-09 08:39:37.000 282 21171.09 125.34 42898.84 47838.45 2015-10-09 08:39:38.000 282 21171.49 125.06 42898.87 47838.64 2015-10-09 08:39:39.000 282 21171.87 124.78 42898.88 47838.83 2015-10-09 08:39:40.000 282 21172.25 124.53 42898.91 47839.04 2015-10-09 08:39:41.000 282 21172.59 124.31 42898.97 47839.25 2015-10-09 08:39:42.000 282 21172.87 124.15 42899.02 47839.45 2015-10-09 08:39:43.000 282 21173.05 124.03 42899.10 47839.62 2015-10-09 08:39:44.000 282 21173.13 124.00 42899.15 47839.75 2015-10-09 08:39:45.000 282 21173.12 124.02 42899.20 47839.83 2015-10-09 08:39:46.000 282 21172.98 124.12 42899.24 47839.85 2015-10-09 08:39:47.000 282 21172.76 124.27 42899.26 47839.83 2015-10-09 08:39:48.000 282 21172.45 124.46 42899.31 47839.75 2015-10-09 08:39:49.000 282 21172.06 124.63 42899.31 47839.63 2015-10-09 08:39:50.000 282 21171.62 124.81 42899.31 47839.46 2015-10-09 08:39:51.000 282 21171.20 124.97 42899.30 47839.29 2015-10-09 08:39:52.000 282 21170.77 125.15 42899.30 47839.08 2015-10-09 08:39:53.000 282 21170.45 125.25 42899.26 47838.91 2015-10-09 08:39:54.000 282 21170.22 125.32 42899.21 47838.72 2015-10-09 08:39:55.000 282 21170.06 125.38 42899.19 47838.63 2015-10-09 08:39:56.000 282 21169.98 125.35 42899.17 47838.50 2015-10-09 08:39:57.000 282 21170.07 125.30 42899.16 47838.47 2015-10-09 08:39:58.000 282 21170.26 125.21 42899.15 47838.48 2015-10-09 08:39:59.000 282 21170.49 125.13 42899.12 47838.52 2015-10-09 08:40:00.000 282 21170.82 125.00 42899.09 47838.63 2015-10-09 08:40:01.000 282 21171.18 124.89 42899.08 47838.78 2015-10-09 08:40:02.000 282 21171.55 124.80 42899.13 47838.92 2015-10-09 08:40:03.000 282 21171.93 124.71 42899.10 47839.12 2015-10-09 08:40:04.000 282 21172.24 124.63 42899.13 47839.28 2015-10-09 08:40:05.000 282 21172.42 124.56 42899.19 47839.44 2015-10-09 08:40:06.000 282 21172.50 124.57 42899.21 47839.56 2015-10-09 08:40:07.000 282 21172.49 124.62 42899.27 47839.63 2015-10-09 08:40:08.000 282 21172.36 124.69 42899.31 47839.65 2015-10-09 08:40:09.000 282 21172.12 124.79 42899.35 47839.63 2015-10-09 08:40:10.000 282 21171.82 124.95 42899.41 47839.56 2015-10-09 08:40:11.000 282 21171.47 125.10 42899.42 47839.45 2015-10-09 08:40:12.000 282 21171.07 125.27 42899.41 47839.30 2015-10-09 08:40:13.000 282 21170.70 125.42 42899.41 47839.14 2015-10-09 08:40:14.000 282 21170.37 125.56 42899.42 47838.98 2015-10-09 08:40:15.000 282 21170.13 125.66 42899.42 47838.83 2015-10-09 08:40:16.000 282 21170.01 125.70 42899.38 47838.71 2015-10-09 08:40:17.000 282 21169.97 125.72 42899.32 47838.60 2015-10-09 08:40:18.000 282 21170.07 125.70 42899.28 47838.62 2015-10-09 08:40:19.000 282 21170.28 125.66 42899.27 47838.62 2015-10-09 08:40:20.000 282 21170.59 125.53 42899.24 47838.67 2015-10-09 08:40:21.000 282 21170.96 125.34 42899.21 47838.80 2015-10-09 08:40:22.000 282 21171.37 125.18 42899.19 47838.94 2015-10-09 08:40:23.000 282 21171.73 125.01 42899.24 47839.12 2015-10-09 08:40:24.000 282 21172.06 124.85 42899.23 47839.29 2015-10-09 08:40:25.000 282 21172.31 124.72 42899.30 47839.47 2015-10-09 08:40:26.000 282 21172.46 124.61 42899.35 47839.61 2015-10-09 08:40:27.000 282 21172.54 124.55 42899.41 47839.73 2015-10-09 08:40:28.000 282 21172.50 124.55 42899.49 47839.83 2015-10-09 08:40:29.000 282 21172.36 124.64 42899.57 47839.86 2015-10-09 08:40:30.000 282 21172.16 124.72 42899.61 47839.87 2015-10-09 08:40:31.000 282 21171.89 124.85 42899.62 47839.79 2015-10-09 08:40:32.000 282 21171.54 125.00 42899.67 47839.69 2015-10-09 08:40:33.000 282 21171.20 125.13 42899.67 47839.57 2015-10-09 08:40:34.000 282 21170.91 125.26 42899.67 47839.48 2015-10-09 08:40:35.000 282 21170.64 125.37 42899.71 47839.33 2015-10-09 08:40:36.000 282 21170.47 125.46 42899.67 47839.22 2015-10-09 08:40:37.000 282 21170.36 125.55 42899.65 47839.12 2015-10-09 08:40:38.000 282 21170.39 125.58 42899.62 47839.09 2015-10-09 08:40:39.000 282 21170.46 125.54 42899.60 47839.07 2015-10-09 08:40:40.000 282 21170.60 125.45 42899.59 47839.09 2015-10-09 08:40:41.000 282 21170.86 125.33 42899.59 47839.15 2015-10-09 08:40:42.000 282 21171.19 125.21 42899.59 47839.25 2015-10-09 08:40:43.000 282 21171.50 125.07 42899.63 47839.40 2015-10-09 08:40:44.000 282 21171.80 124.91 42899.64 47839.53 2015-10-09 08:40:45.000 282 21172.01 124.79 42899.66 47839.70 2015-10-09 08:40:46.000 282 21172.23 124.68 42899.72 47839.82 2015-10-09 08:40:47.000 282 21172.38 124.60 42899.77 47839.95 2015-10-09 08:40:48.000 282 21172.45 124.56 42899.83 47840.08 2015-10-09 08:40:49.000 282 21172.46 124.57 42899.86 47840.13 2015-10-09 08:40:50.000 282 21172.36 124.61 42899.92 47840.16 2015-10-09 08:40:51.000 282 21172.19 124.66 42899.99 47840.19 2015-10-09 08:40:52.000 282 21172.00 124.72 42900.00 47840.14 2015-10-09 08:40:53.000 282 21171.82 124.84 42899.96 47840.08 2015-10-09 08:40:54.000 282 21171.63 124.99 42899.97 47840.02 2015-10-09 08:40:55.000 282 21171.39 125.15 42899.99 47839.90 2015-10-09 08:40:56.000 282 21171.16 125.29 42899.97 47839.81 2015-10-09 08:40:57.000 282 21170.98 125.44 42899.94 47839.67 2015-10-09 08:40:58.000 282 21170.86 125.55 42899.91 47839.57 2015-10-09 08:40:59.000 282 21170.80 125.61 42899.85 47839.48 2015-10-09 08:41:00.000 282 21170.78 125.63 42899.80 47839.41 2015-10-09 08:41:01.000 282 21170.83 125.68 42899.78 47839.38 2015-10-09 08:41:02.000 282 21170.86 125.67 42899.71 47839.34 2015-10-09 08:41:03.000 282 21171.00 125.60 42899.67 47839.32 2015-10-09 08:41:04.000 282 21171.13 125.51 42899.67 47839.35 2015-10-09 08:41:05.000 282 21171.31 125.42 42899.64 47839.40 2015-10-09 08:41:06.000 282 21171.47 125.34 42899.64 47839.47 2015-10-09 08:41:07.000 282 21171.63 125.23 42899.64 47839.53 2015-10-09 08:41:08.000 282 21171.73 125.10 42899.66 47839.61 2015-10-09 08:41:09.000 282 21171.86 124.96 42899.67 47839.69 2015-10-09 08:41:10.000 282 21171.96 124.86 42899.73 47839.76 2015-10-09 08:41:11.000 282 21172.02 124.78 42899.76 47839.82 2015-10-09 08:41:12.000 282 21172.00 124.72 42899.80 47839.88 2015-10-09 08:41:13.000 282 21171.95 124.70 42899.82 47839.90 2015-10-09 08:41:14.000 282 21171.88 124.70 42899.82 47839.90 2015-10-09 08:41:15.000 282 21171.77 124.74 42899.85 47839.86 2015-10-09 08:41:16.000 282 21171.68 124.77 42899.85 47839.81 2015-10-09 08:41:17.000 282 21171.55 124.82 42899.81 47839.77 2015-10-09 08:41:18.000 282 21171.48 124.87 42899.82 47839.70 2015-10-09 08:41:19.000 282 21171.42 124.90 42899.78 47839.64 2015-10-09 08:41:20.000 282 21171.40 124.91 42899.77 47839.61 2015-10-09 08:41:21.000 282 21171.36 124.92 42899.76 47839.57 2015-10-09 08:41:22.000 282 21171.37 124.91 42899.70 47839.52 2015-10-09 08:41:23.000 282 21171.36 124.91 42899.70 47839.52 2015-10-09 08:41:24.000 282 21171.38 124.90 42899.70 47839.51 2015-10-09 08:41:25.000 282 21171.42 124.90 42899.68 47839.49 2015-10-09 08:41:26.000 282 21171.40 124.90 42899.67 47839.51 2015-10-09 08:41:27.000 282 21171.41 124.87 42899.66 47839.51 2015-10-09 08:41:28.000 282 21171.41 124.82 42899.67 47839.50 2015-10-09 08:41:29.000 282 21171.38 124.77 42899.67 47839.52 2015-10-09 08:41:30.000 282 21171.32 124.70 42899.68 47839.49 2015-10-09 08:41:31.000 282 21171.29 124.65 42899.74 47839.52 2015-10-09 08:41:32.000 282 21171.22 124.65 42899.75 47839.54 2015-10-09 08:41:33.000 282 21171.14 124.68 42899.75 47839.50 2015-10-09 08:41:34.000 282 21171.10 124.66 42899.79 47839.49 2015-10-09 08:41:35.000 282 21171.07 124.68 42899.78 47839.46 2015-10-09 08:41:36.000 282 21171.05 124.70 42899.78 47839.46 2015-10-09 08:41:37.000 282 21171.08 124.74 42899.78 47839.42 2015-10-09 08:41:38.000 282 21171.13 124.79 42899.73 47839.44 2015-10-09 08:41:39.000 282 21171.21 124.84 42899.69 47839.43 2015-10-09 08:41:40.000 282 21171.32 124.85 42899.66 47839.42 2015-10-09 08:41:41.000 282 21171.44 124.91 42899.63 47839.45 2015-10-09 08:41:42.000 282 21171.58 124.88 42899.59 47839.45 2015-10-09 08:41:43.000 282 21171.76 124.79 42899.57 47839.50 2015-10-09 08:41:44.000 282 21171.87 124.70 42899.59 47839.60 2015-10-09 08:41:45.000 282 21171.96 124.64 42899.62 47839.65 2015-10-09 08:41:46.000 282 21172.01 124.57 42899.65 47839.75 2015-10-09 08:41:47.000 282 21172.03 124.48 42899.67 47839.80 2015-10-09 08:41:48.000 282 21172.01 124.44 42899.73 47839.84 2015-10-09 08:41:49.000 282 21171.93 124.40 42899.75 47839.85 2015-10-09 08:41:50.000 282 21171.78 124.39 42899.77 47839.83 2015-10-09 08:41:51.000 282 21171.60 124.39 42899.80 47839.77 2015-10-09 08:41:52.000 282 21171.44 124.44 42899.78 47839.67 2015-10-09 08:41:53.000 282 21171.24 124.51 42899.77 47839.58 2015-10-09 08:41:54.000 282 21171.09 124.58 42899.68 47839.49 2015-10-09 08:41:55.000 282 21171.02 124.64 42899.60 47839.36 2015-10-09 08:41:56.000 282 21170.91 124.71 42899.55 47839.27 2015-10-09 08:41:57.000 282 21170.81 124.76 42899.46 47839.15 2015-10-09 08:41:58.000 282 21170.77 124.84 42899.39 47839.07 2015-10-09 08:41:59.000 282 21170.79 124.90 42899.36 47838.99 2015-10-09 08:42:00.000 282 21170.81 124.96 42899.31 47838.97 2015-10-09 08:42:01.000 282 21170.85 125.01 42899.23 47838.92 2015-10-09 08:42:02.000 282 21170.95 125.05 42899.19 47838.88 2015-10-09 08:42:03.000 282 21171.05 125.08 42899.16 47838.87 2015-10-09 08:42:04.000 282 21171.17 125.10 42899.13 47838.90 2015-10-09 08:42:05.000 282 21171.34 125.14 42899.08 47838.94 2015-10-09 08:42:06.000 282 21171.48 125.14 42899.09 47838.99 2015-10-09 08:42:07.000 282 21171.62 125.12 42899.07 47839.04 2015-10-09 08:42:08.000 282 21171.72 125.09 42899.11 47839.09 2015-10-09 08:42:09.000 282 21171.81 125.05 42899.12 47839.17 2015-10-09 08:42:10.000 282 21171.85 125.00 42899.12 47839.19 2015-10-09 08:42:11.000 282 21171.88 124.98 42899.10 47839.21 2015-10-09 08:42:12.000 282 21171.88 124.88 42899.10 47839.21 2015-10-09 08:42:13.000 282 21171.87 124.79 42899.13 47839.23 2015-10-09 08:42:14.000 282 21171.88 124.66 42899.16 47839.25 2015-10-09 08:42:15.000 282 21171.92 124.50 42899.24 47839.31 2015-10-09 08:42:16.000 282 21171.97 124.34 42899.28 47839.40 2015-10-09 08:42:17.000 282 21171.99 124.21 42899.36 47839.44 2015-10-09 08:42:18.000 282 21171.94 124.11 42899.41 47839.49 2015-10-09 08:42:19.000 282 21171.92 124.07 42899.39 47839.51 2015-10-09 08:42:20.000 282 21171.84 124.08 42899.42 47839.54 2015-10-09 08:42:21.000 282 21171.80 124.10 42899.43 47839.50 2015-10-09 08:42:22.000 282 21171.78 124.11 42899.41 47839.48 2015-10-09 08:42:23.000 282 21171.74 124.13 42899.40 47839.46 2015-10-09 08:42:24.000 282 21171.70 124.17 42899.34 47839.41 2015-10-09 08:42:25.000 282 21171.68 124.23 42899.34 47839.39 2015-10-09 08:42:26.000 282 21171.66 124.29 42899.31 47839.36 2015-10-09 08:42:27.000 282 21171.61 124.36 42899.28 47839.35 2015-10-09 08:42:28.000 282 21171.56 124.44 42899.28 47839.30 2015-10-09 08:42:29.000 282 21171.51 124.53 42899.28 47839.20 2015-10-09 08:42:30.000 282 21171.46 124.58 42899.20 47839.17 2015-10-09 08:42:31.000 282 21171.44 124.58 42899.16 47839.11 2015-10-09 08:42:32.000 282 21171.37 124.58 42899.12 47839.08 2015-10-09 08:42:33.000 282 21171.34 124.56 42899.13 47839.03 2015-10-09 08:42:34.000 282 21171.28 124.53 42899.11 47839.02 2015-10-09 08:42:35.000 282 21171.22 124.50 42899.15 47838.99 2015-10-09 08:42:36.000 282 21171.20 124.47 42899.18 47838.99 2015-10-09 08:42:37.000 282 21171.20 124.43 42899.18 47838.98 2015-10-09 08:42:38.000 282 21171.21 124.41 42899.19 47839.00 2015-10-09 08:42:39.000 282 21171.25 124.36 42899.20 47839.01 2015-10-09 08:42:40.000 282 21171.31 124.32 42899.21 47839.01 2015-10-09 08:42:41.000 282 21171.34 124.28 42899.23 47839.04 2015-10-09 08:42:42.000 282 21171.40 124.32 42899.21 47839.07 2015-10-09 08:42:43.000 282 21171.43 124.36 42899.16 47839.08 2015-10-09 08:42:44.000 282 21171.48 124.36 42899.11 47839.05 2015-10-09 08:42:45.000 282 21171.50 124.35 42899.09 47839.07 2015-10-09 08:42:46.000 282 21171.54 124.31 42899.09 47839.05 2015-10-09 08:42:47.000 282 21171.63 124.28 42899.06 47839.08 2015-10-09 08:42:48.000 282 21171.72 124.25 42899.04 47839.08 2015-10-09 08:42:49.000 282 21171.80 124.25 42899.06 47839.13 2015-10-09 08:42:50.000 282 21171.85 124.18 42899.09 47839.14 2015-10-09 08:42:51.000 282 21171.87 124.12 42899.10 47839.17 2015-10-09 08:42:52.000 282 21171.89 124.04 42899.14 47839.20 2015-10-09 08:42:53.000 282 21171.89 124.01 42899.14 47839.24 2015-10-09 08:42:54.000 282 21171.87 123.98 42899.18 47839.27 2015-10-09 08:42:55.000 282 21171.82 123.97 42899.22 47839.28 2015-10-09 08:42:56.000 282 21171.80 123.91 42899.23 47839.26 2015-10-09 08:42:57.000 282 21171.77 123.85 42899.26 47839.27 2015-10-09 08:42:58.000 282 21171.74 123.84 42899.31 47839.30 2015-10-09 08:42:59.000 282 21171.68 123.85 42899.31 47839.32 2015-10-09 08:43:00.000 282 21171.62 123.91 42899.31 47839.30 2015-10-09 08:43:01.000 282 21171.57 123.95 42899.27 47839.29 2015-10-09 08:43:02.000 282 21171.53 123.99 42899.21 47839.23 2015-10-09 08:43:03.000 282 21171.50 124.01 42899.19 47839.19 2015-10-09 08:43:04.000 282 21171.51 124.04 42899.16 47839.15 2015-10-09 08:43:05.000 282 21171.55 124.05 42899.12 47839.10 2015-10-09 08:43:06.000 282 21171.58 124.04 42899.07 47839.09 2015-10-09 08:43:07.000 282 21171.59 124.02 42899.07 47839.10 2015-10-09 08:43:08.000 282 21171.63 123.99 42899.08 47839.07 2015-10-09 08:43:09.000 282 21171.65 123.99 42899.06 47839.10 2015-10-09 08:43:10.000 282 21171.68 123.99 42899.06 47839.10 2015-10-09 08:43:11.000 282 21171.70 123.99 42899.09 47839.13 2015-10-09 08:43:12.000 282 21171.70 123.98 42899.12 47839.16 2015-10-09 08:43:13.000 282 21171.67 123.98 42899.08 47839.15 2015-10-09 08:43:14.000 282 21171.63 124.02 42899.09 47839.14 2015-10-09 08:43:15.000 282 21171.58 124.06 42899.08 47839.15 2015-10-09 08:43:16.000 282 21171.51 124.10 42899.13 47839.12 2015-10-09 08:43:17.000 282 21171.39 124.11 42899.17 47839.09 2015-10-09 08:43:18.000 282 21171.25 124.15 42899.19 47839.06 2015-10-09 08:43:19.000 282 21171.13 124.22 42899.19 47839.04 2015-10-09 08:43:20.000 282 21171.02 124.25 42899.19 47838.97 2015-10-09 08:43:21.000 282 21170.89 124.25 42899.22 47838.95 2015-10-09 08:43:22.000 282 21170.78 124.27 42899.25 47838.91 2015-10-09 08:43:23.000 282 21170.68 124.28 42899.28 47838.88 2015-10-09 08:43:24.000 282 21170.59 124.25 42899.28 47838.85 2015-10-09 08:43:25.000 282 21170.53 124.27 42899.31 47838.85 2015-10-09 08:43:26.000 282 21170.56 124.27 42899.34 47838.84 2015-10-09 08:43:27.000 282 21170.60 124.26 42899.36 47838.83 2015-10-09 08:43:28.000 282 21170.66 124.26 42899.37 47838.90 2015-10-09 08:43:29.000 282 21170.75 124.26 42899.40 47838.91 2015-10-09 08:43:30.000 282 21170.87 124.20 42899.41 47838.98 2015-10-09 08:43:31.000 282 21171.00 124.16 42899.45 47839.07 2015-10-09 08:43:32.000 282 21171.12 124.06 42899.49 47839.13 2015-10-09 08:43:33.000 282 21171.23 123.99 42899.50 47839.20 2015-10-09 08:43:34.000 282 21171.36 123.91 42899.57 47839.33 2015-10-09 08:43:35.000 282 21171.47 123.79 42899.59 47839.41 2015-10-09 08:43:36.000 282 21171.54 123.67 42899.63 47839.51 2015-10-09 08:43:37.000 282 21171.56 123.57 42899.71 47839.58 2015-10-09 08:43:38.000 282 21171.54 123.43 42899.76 47839.61 2015-10-09 08:43:39.000 282 21171.43 123.29 42899.78 47839.65 2015-10-09 08:43:40.000 282 21171.40 123.14 42899.87 47839.67 2015-10-09 08:43:41.000 282 21171.33 123.02 42899.89 47839.67 2015-10-09 08:43:42.000 282 21171.24 122.87 42899.92 47839.68 2015-10-09 08:43:43.000 282 21171.20 122.75 42899.94 47839.67 2015-10-09 08:43:44.000 282 21171.14 122.65 42899.98 47839.70 2015-10-09 08:43:45.000 282 21171.15 122.53 42900.08 47839.68 2015-10-09 08:43:46.000 282 21171.14 122.46 42900.10 47839.71 2015-10-09 08:43:47.000 282 21171.14 122.40 42900.11 47839.72 2015-10-09 08:43:48.000 282 21171.16 122.39 42900.15 47839.76 2015-10-09 08:43:49.000 282 21171.27 122.38 42900.16 47839.78 2015-10-09 08:43:50.000 282 21171.37 122.39 42900.16 47839.82 2015-10-09 08:43:51.000 282 21171.45 122.39 42900.12 47839.82 2015-10-09 08:43:52.000 282 21171.53 122.38 42900.12 47839.86 2015-10-09 08:43:53.000 282 21171.59 122.39 42900.09 47839.88 2015-10-09 08:43:54.000 282 21171.66 122.42 42900.06 47839.90 2015-10-09 08:43:55.000 282 21171.73 122.42 42900.07 47839.93 2015-10-09 08:43:56.000 282 21171.79 122.44 42900.09 47839.95 2015-10-09 08:43:57.000 282 21171.82 122.48 42900.07 47839.98 2015-10-09 08:43:58.000 282 21171.84 122.48 42900.06 47839.99 2015-10-09 08:43:59.000 282 21171.86 122.52 42900.05 47840.02 2015-10-09 08:44:00.000 282 21171.88 122.56 42900.08 47840.03 2015-10-09 08:44:01.000 282 21171.89 122.61 42900.05 47840.00 2015-10-09 08:44:02.000 282 21171.84 122.68 42900.02 47840.02 2015-10-09 08:44:03.000 282 21171.82 122.75 42900.03 47839.97 2015-10-09 08:44:04.000 282 21171.80 122.84 42900.02 47839.94 2015-10-09 08:44:05.000 282 21171.82 122.88 42899.98 47839.93 2015-10-09 08:44:06.000 282 21171.87 122.91 42899.96 47839.90 2015-10-09 08:44:07.000 282 21171.88 122.92 42899.95 47839.93 2015-10-09 08:44:08.000 282 21171.89 122.95 42899.96 47839.92 2015-10-09 08:44:09.000 282 21171.90 123.03 42899.97 47839.95 2015-10-09 08:44:10.000 282 21171.89 123.07 42899.95 47839.95 2015-10-09 08:44:11.000 282 21171.90 123.09 42899.98 47839.96 2015-10-09 08:44:12.000 282 21171.88 123.15 42900.00 47839.95 2015-10-09 08:44:13.000 282 21171.83 123.20 42899.98 47839.93 2015-10-09 08:44:14.000 282 21171.77 123.24 42899.96 47839.92 2015-10-09 08:44:15.000 282 21171.70 123.28 42899.99 47839.90 2015-10-09 08:44:16.000 282 21171.64 123.30 42900.00 47839.84 2015-10-09 08:44:17.000 282 21171.62 123.31 42899.96 47839.82 2015-10-09 08:44:18.000 282 21171.57 123.33 42899.95 47839.80 2015-10-09 08:44:19.000 282 21171.54 123.33 42899.93 47839.76 2015-10-09 08:44:20.000 282 21171.55 123.30 42899.94 47839.76 2015-10-09 08:44:21.000 282 21171.56 123.28 42899.91 47839.74 2015-10-09 08:44:22.000 282 21171.59 123.28 42899.94 47839.76 2015-10-09 08:44:23.000 282 21171.66 123.27 42899.93 47839.75 2015-10-09 08:44:24.000 282 21171.74 123.26 42899.93 47839.80 2015-10-09 08:44:25.000 282 21171.86 123.26 42899.92 47839.85 2015-10-09 08:44:26.000 282 21171.98 123.28 42899.93 47839.92 2015-10-09 08:44:27.000 282 21172.07 123.35 42899.94 47839.94 2015-10-09 08:44:28.000 282 21172.11 123.40 42899.91 47840.00 2015-10-09 08:44:29.000 282 21172.16 123.47 42899.90 47839.99 2015-10-09 08:44:30.000 282 21172.21 123.61 42899.88 47840.00 2015-10-09 08:44:31.000 282 21172.19 123.71 42899.84 47839.98 2015-10-09 08:44:32.000 282 21172.15 123.78 42899.79 47839.93 2015-10-09 08:44:33.000 282 21172.07 123.89 42899.76 47839.86 2015-10-09 08:44:34.000 282 21171.96 123.96 42899.72 47839.81 2015-10-09 08:44:35.000 282 21171.86 124.03 42899.71 47839.74 2015-10-09 08:44:36.000 282 21171.77 124.09 42899.70 47839.68 2015-10-09 08:44:37.000 282 21171.63 124.13 42899.66 47839.60 2015-10-09 08:44:38.000 282 21171.53 124.15 42899.65 47839.52 2015-10-09 08:44:39.000 282 21171.44 124.13 42899.62 47839.48 2015-10-09 08:44:40.000 282 21171.38 124.12 42899.61 47839.42 2015-10-09 08:44:41.000 282 21171.36 124.09 42899.61 47839.41 2015-10-09 08:44:42.000 282 21171.36 124.00 42899.61 47839.38 2015-10-09 08:44:43.000 282 21171.41 123.97 42899.62 47839.40 2015-10-09 08:44:44.000 282 21171.51 123.95 42899.63 47839.42 2015-10-09 08:44:45.000 282 21171.63 123.94 42899.59 47839.45 2015-10-09 08:44:46.000 282 21171.75 123.92 42899.57 47839.50 2015-10-09 08:44:47.000 282 21171.84 123.89 42899.57 47839.54 2015-10-09 08:44:48.000 282 21171.92 123.87 42899.55 47839.53 2015-10-09 08:44:49.000 282 21171.99 123.87 42899.54 47839.56 2015-10-09 08:44:50.000 282 21172.01 123.85 42899.52 47839.57 2015-10-09 08:44:51.000 282 21172.05 123.84 42899.51 47839.61 2015-10-09 08:44:52.000 282 21172.04 123.86 42899.54 47839.63 2015-10-09 08:44:53.000 282 21171.97 123.88 42899.56 47839.64 2015-10-09 08:44:54.000 282 21171.94 123.93 42899.62 47839.65 2015-10-09 08:44:55.000 282 21171.85 123.97 42899.63 47839.64 2015-10-09 08:44:56.000 282 21171.75 124.05 42899.63 47839.61 2015-10-09 08:44:57.000 282 21171.62 124.08 42899.61 47839.54 2015-10-09 08:44:58.000 282 21171.44 124.12 42899.61 47839.49 2015-10-09 08:44:59.000 282 21171.29 124.17 42899.61 47839.45 2015-10-09 08:45:00.000 282 21171.16 124.15 42899.61 47839.37 2015-10-09 08:45:01.000 282 21171.07 124.16 42899.60 47839.32 2015-10-09 08:45:02.000 282 21170.92 124.15 42899.60 47839.25 2015-10-09 08:45:03.000 282 21170.78 124.16 42899.58 47839.18 2015-10-09 08:45:04.000 282 21170.69 124.21 42899.52 47839.08 2015-10-09 08:45:05.000 282 21170.67 124.20 42899.46 47838.98 2015-10-09 08:45:06.000 282 21170.70 124.15 42899.41 47838.91 2015-10-09 08:45:07.000 282 21170.74 124.09 42899.33 47838.84 2015-10-09 08:45:08.000 282 21170.84 124.02 42899.27 47838.84 2015-10-09 08:45:09.000 282 21170.97 123.90 42899.23 47838.87 2015-10-09 08:45:10.000 282 21171.09 123.83 42899.23 47838.89 2015-10-09 08:45:11.000 282 21171.26 123.79 42899.21 47838.93 2015-10-09 08:45:12.000 282 21171.42 123.78 42899.20 47838.98 2015-10-09 08:45:13.000 282 21171.55 123.76 42899.21 47839.06 2015-10-09 08:45:14.000 282 21171.64 123.74 42899.21 47839.11 2015-10-09 08:45:15.000 282 21171.69 123.76 42899.20 47839.14 2015-10-09 08:45:16.000 282 21171.68 123.80 42899.21 47839.17 2015-10-09 08:45:17.000 282 21171.64 123.91 42899.21 47839.20 2015-10-09 08:45:18.000 282 21171.56 123.98 42899.18 47839.16 2015-10-09 08:45:19.000 282 21171.40 124.08 42899.19 47839.11 2015-10-09 08:45:20.000 282 21171.23 124.24 42899.15 47839.04 2015-10-09 08:45:21.000 282 21170.96 124.47 42899.15 47838.94 2015-10-09 08:45:22.000 282 21170.70 124.72 42899.10 47838.81 2015-10-09 08:45:23.000 282 21170.47 124.94 42898.98 47838.62 2015-10-09 08:45:24.000 282 21170.19 125.12 42898.91 47838.41 2015-10-09 08:45:25.000 282 21169.98 125.24 42898.85 47838.26 2015-10-09 08:45:26.000 282 21169.77 125.29 42898.82 47838.09 2015-10-09 08:45:27.000 282 21169.69 125.32 42898.79 47837.98 2015-10-09 08:45:28.000 282 21169.65 125.35 42898.72 47837.89 2015-10-09 08:45:29.000 282 21169.68 125.37 42898.70 47837.87 2015-10-09 08:45:30.000 282 21169.79 125.34 42898.72 47837.84 2015-10-09 08:45:31.000 282 21169.94 125.31 42898.68 47837.88 2015-10-09 08:45:32.000 282 21170.11 125.28 42898.62 47837.93 2015-10-09 08:45:33.000 282 21170.33 125.22 42898.63 47837.99 2015-10-09 08:45:34.000 282 21170.54 125.18 42898.65 47838.08 2015-10-09 08:45:35.000 282 21170.79 125.13 42898.64 47838.18 2015-10-09 08:45:36.000 282 21171.00 125.11 42898.66 47838.30 2015-10-09 08:45:37.000 282 21171.16 125.05 42898.69 47838.41 2015-10-09 08:45:38.000 282 21171.26 125.06 42898.73 47838.52 2015-10-09 08:45:39.000 282 21171.30 125.08 42898.81 47838.61 2015-10-09 08:45:40.000 282 21171.29 125.14 42898.88 47838.66 2015-10-09 08:45:41.000 282 21171.17 125.20 42898.91 47838.66 2015-10-09 08:45:42.000 282 21170.97 125.25 42898.92 47838.64 2015-10-09 08:45:43.000 282 21170.70 125.30 42898.98 47838.61 2015-10-09 08:45:44.000 282 21170.43 125.36 42899.04 47838.52 2015-10-09 08:45:45.000 282 21170.19 125.42 42899.05 47838.44 2015-10-09 08:45:46.000 282 21169.90 125.50 42899.10 47838.36 2015-10-09 08:45:47.000 282 21169.66 125.57 42899.10 47838.24 2015-10-09 08:45:48.000 282 21169.47 125.62 42899.08 47838.14 2015-10-09 08:45:49.000 282 21169.30 125.64 42899.07 47838.06 2015-10-09 08:45:50.000 282 21169.19 125.67 42899.05 47837.96 2015-10-09 08:45:51.000 282 21169.15 125.69 42899.01 47837.89 2015-10-09 08:45:52.000 282 21169.18 125.66 42898.96 47837.88 2015-10-09 08:45:53.000 282 21169.26 125.59 42899.01 47837.87 2015-10-09 08:45:54.000 282 21169.40 125.51 42898.98 47837.89 2015-10-09 08:45:55.000 282 21169.65 125.39 42898.97 47837.96 2015-10-09 08:45:56.000 282 21169.95 125.27 42899.00 47838.07 2015-10-09 08:45:57.000 282 21170.20 125.21 42899.05 47838.22 2015-10-09 08:45:58.000 282 21170.43 125.14 42899.08 47838.36 2015-10-09 08:45:59.000 282 21170.60 125.08 42899.09 47838.48 2015-10-09 08:46:00.000 282 21170.68 125.04 42899.14 47838.59 2015-10-09 08:46:01.000 282 21170.69 125.04 42899.19 47838.67 2015-10-09 08:46:02.000 282 21170.68 125.09 42899.23 47838.75 2015-10-09 08:46:03.000 282 21170.64 125.15 42899.30 47838.77 2015-10-09 08:46:04.000 282 21170.56 125.23 42899.35 47838.78 2015-10-09 08:46:05.000 282 21170.41 125.33 42899.34 47838.76 2015-10-09 08:46:06.000 282 21170.26 125.48 42899.31 47838.70 2015-10-09 08:46:07.000 282 21170.11 125.64 42899.32 47838.65 2015-10-09 08:46:08.000 282 21169.98 125.79 42899.26 47838.57 2015-10-09 08:46:09.000 282 21169.86 125.94 42899.25 47838.48 2015-10-09 08:46:10.000 282 21169.72 126.09 42899.18 47838.36 2015-10-09 08:46:11.000 282 21169.62 126.23 42899.17 47838.29 2015-10-09 08:46:12.000 282 21169.54 126.36 42899.13 47838.19 2015-10-09 08:46:13.000 282 21169.54 126.40 42899.07 47838.11 2015-10-09 08:46:14.000 282 21169.57 126.43 42898.99 47838.08 2015-10-09 08:46:15.000 282 21169.66 126.45 42898.95 47838.06 2015-10-09 08:46:16.000 282 21169.81 126.43 42898.96 47838.07 2015-10-09 08:46:17.000 282 21169.90 126.43 42898.91 47838.09 2015-10-09 08:46:18.000 282 21170.07 126.41 42898.88 47838.16 2015-10-09 08:46:19.000 282 21170.22 126.37 42898.87 47838.20 2015-10-09 08:46:20.000 282 21170.35 126.32 42898.87 47838.23 2015-10-09 08:46:21.000 282 21170.46 126.22 42898.87 47838.30 2015-10-09 08:46:22.000 282 21170.53 126.15 42898.90 47838.36 2015-10-09 08:46:23.000 282 21170.57 126.09 42898.95 47838.41 2015-10-09 08:46:24.000 282 21170.64 126.05 42898.95 47838.45 2015-10-09 08:46:25.000 282 21170.63 126.05 42899.00 47838.50 2015-10-09 08:46:26.000 282 21170.61 126.05 42899.02 47838.51 2015-10-09 08:46:27.000 282 21170.58 126.04 42899.07 47838.54 2015-10-09 08:46:28.000 282 21170.54 126.05 42899.08 47838.54 2015-10-09 08:46:29.000 282 21170.48 126.07 42899.10 47838.53 2015-10-09 08:46:30.000 282 21170.39 126.11 42899.13 47838.55 2015-10-09 08:46:31.000 282 21170.30 126.18 42899.18 47838.53 2015-10-09 08:46:32.000 282 21170.25 126.28 42899.20 47838.53 2015-10-09 08:46:33.000 282 21170.20 126.33 42899.19 47838.50 2015-10-09 08:46:34.000 282 21170.15 126.39 42899.20 47838.48 2015-10-09 08:46:35.000 282 21170.10 126.44 42899.19 47838.45 2015-10-09 08:46:36.000 282 21170.07 126.48 42899.16 47838.43 2015-10-09 08:46:37.000 282 21170.07 126.50 42899.18 47838.41 2015-10-09 08:46:38.000 282 21170.06 126.53 42899.14 47838.41 2015-10-09 08:46:39.000 282 21170.05 126.53 42899.13 47838.38 2015-10-09 08:46:40.000 282 21170.06 126.47 42899.15 47838.40 2015-10-09 08:46:41.000 282 21170.07 126.41 42899.18 47838.40 2015-10-09 08:46:42.000 282 21170.11 126.35 42899.19 47838.42 2015-10-09 08:46:43.000 282 21170.12 126.28 42899.24 47838.43 2015-10-09 08:46:44.000 282 21170.10 126.13 42899.25 47838.48 2015-10-09 08:46:45.000 282 21170.12 126.03 42899.27 47838.49 2015-10-09 08:46:46.000 282 21170.16 125.91 42899.32 47838.53 2015-10-09 08:46:47.000 282 21170.19 125.79 42899.35 47838.59 2015-10-09 08:46:48.000 282 21170.21 125.71 42899.40 47838.61 2015-10-09 08:46:49.000 282 21170.24 125.63 42899.42 47838.65 2015-10-09 08:46:50.000 282 21170.22 125.55 42899.45 47838.70 2015-10-09 08:46:51.000 282 21170.29 125.49 42899.47 47838.73 2015-10-09 08:46:52.000 282 21170.37 125.42 42899.46 47838.75 2015-10-09 08:46:53.000 282 21170.45 125.39 42899.51 47838.83 2015-10-09 08:46:54.000 282 21170.53 125.36 42899.51 47838.87 2015-10-09 08:46:55.000 282 21170.64 125.35 42899.52 47838.93 2015-10-09 08:46:56.000 282 21170.73 125.33 42899.54 47838.99 2015-10-09 08:46:57.000 282 21170.76 125.35 42899.51 47839.02 2015-10-09 08:46:58.000 282 21170.79 125.38 42899.54 47839.06 2015-10-09 08:46:59.000 282 21170.82 125.39 42899.50 47839.07 2015-10-09 08:47:00.000 282 21170.85 125.40 42899.50 47839.08 2015-10-09 08:47:01.000 282 21170.84 125.42 42899.51 47839.06 2015-10-09 08:47:02.000 282 21170.78 125.40 42899.54 47839.08 2015-10-09 08:47:03.000 282 21170.71 125.38 42899.54 47839.05 2015-10-09 08:47:04.000 282 21170.60 125.38 42899.54 47839.03 2015-10-09 08:47:05.000 282 21170.42 125.40 42899.55 47838.98 2015-10-09 08:47:06.000 282 21170.24 125.38 42899.55 47838.91 2015-10-09 08:47:07.000 282 21170.05 125.37 42899.52 47838.81 2015-10-09 08:47:08.000 282 21169.86 125.36 42899.55 47838.74 2015-10-09 08:47:09.000 282 21169.73 125.42 42899.51 47838.67 2015-10-09 08:47:10.000 282 21169.61 125.41 42899.47 47838.56 2015-10-09 08:47:11.000 282 21169.54 125.38 42899.41 47838.48 2015-10-09 08:47:12.000 282 21169.52 125.35 42899.38 47838.41 2015-10-09 08:47:13.000 282 21169.57 125.30 42899.35 47838.37 2015-10-09 08:47:14.000 282 21169.62 125.25 42899.34 47838.35 2015-10-09 08:47:15.000 282 21169.77 125.21 42899.28 47838.37 2015-10-09 08:47:16.000 282 21169.92 125.12 42899.28 47838.39 2015-10-09 08:47:17.000 282 21170.04 125.01 42899.28 47838.46 2015-10-09 08:47:18.000 282 21170.17 124.92 42899.29 47838.52 2015-10-09 08:47:19.000 282 21170.30 124.86 42899.34 47838.60 2015-10-09 08:47:20.000 282 21170.43 124.79 42899.36 47838.70 2015-10-09 08:47:21.000 282 21170.50 124.73 42899.40 47838.75 2015-10-09 08:47:22.000 282 21170.57 124.71 42899.43 47838.83 2015-10-09 08:47:23.000 282 21170.62 124.75 42899.46 47838.88 2015-10-09 08:47:24.000 282 21170.61 124.80 42899.48 47838.93 2015-10-09 08:47:25.000 282 21170.55 124.82 42899.48 47838.93 2015-10-09 08:47:26.000 282 21170.40 124.83 42899.50 47838.88 2015-10-09 08:47:27.000 282 21170.24 124.88 42899.52 47838.84 2015-10-09 08:47:28.000 282 21170.08 124.90 42899.56 47838.82 2015-10-09 08:47:29.000 282 21169.94 124.89 42899.59 47838.77 2015-10-09 08:47:30.000 282 21169.79 124.87 42899.59 47838.70 2015-10-09 08:47:31.000 282 21169.69 124.87 42899.62 47838.66 2015-10-09 08:47:32.000 282 21169.59 124.85 42899.66 47838.64 2015-10-09 08:47:33.000 282 21169.52 124.83 42899.66 47838.61 2015-10-09 08:47:34.000 282 21169.47 124.85 42899.66 47838.61 2015-10-09 08:47:35.000 282 21169.45 124.89 42899.64 47838.60 2015-10-09 08:47:36.000 282 21169.49 124.91 42899.60 47838.59 2015-10-09 08:47:37.000 282 21169.52 124.94 42899.60 47838.54 2015-10-09 08:47:38.000 282 21169.56 124.99 42899.57 47838.55 2015-10-09 08:47:39.000 282 21169.68 124.96 42899.53 47838.52 2015-10-09 08:47:40.000 282 21169.74 124.96 42899.52 47838.53 2015-10-09 08:47:41.000 282 21169.82 124.97 42899.50 47838.58 2015-10-09 08:47:42.000 282 21169.93 124.96 42899.45 47838.58 2015-10-09 08:47:43.000 282 21170.02 124.99 42899.46 47838.62 2015-10-09 08:47:44.000 282 21170.09 125.02 42899.45 47838.60 2015-10-09 08:47:45.000 282 21170.13 125.02 42899.41 47838.64 2015-10-09 08:47:46.000 282 21170.13 124.98 42899.41 47838.62 2015-10-09 08:47:47.000 282 21170.07 124.87 42899.40 47838.64 2015-10-09 08:47:48.000 282 21170.00 124.75 42899.39 47838.59 2015-10-09 08:47:49.000 282 21169.98 124.60 42899.44 47838.58 2015-10-09 08:47:50.000 282 21169.96 124.47 42899.47 47838.59 2015-10-09 08:47:51.000 282 21169.92 124.32 42899.50 47838.60 2015-10-09 08:47:52.000 282 21169.89 124.18 42899.54 47838.61 2015-10-09 08:47:53.000 282 21169.88 124.02 42899.59 47838.63 2015-10-09 08:47:54.000 282 21169.87 123.93 42899.60 47838.68 2015-10-09 08:47:55.000 282 21169.87 123.86 42899.63 47838.70 2015-10-09 08:47:56.000 282 21169.95 123.77 42899.64 47838.72 2015-10-09 08:47:57.000 282 21169.97 123.72 42899.62 47838.73 2015-10-09 08:47:58.000 282 21169.99 123.67 42899.58 47838.75 2015-10-09 08:47:59.000 282 21170.03 123.63 42899.59 47838.75 2015-10-09 08:48:00.000 282 21170.03 123.62 42899.61 47838.76 2015-10-09 08:48:01.000 282 21170.04 123.63 42899.59 47838.78 2015-10-09 08:48:02.000 282 21170.08 123.63 42899.58 47838.79 2015-10-09 08:48:03.000 282 21170.11 123.64 42899.55 47838.77 2015-10-09 08:48:04.000 282 21170.11 123.67 42899.55 47838.77 2015-10-09 08:48:05.000 282 21170.17 123.74 42899.59 47838.80 2015-10-09 08:48:06.000 282 21170.21 123.75 42899.56 47838.82 2015-10-09 08:48:07.000 282 21170.19 123.78 42899.57 47838.84 2015-10-09 08:48:08.000 282 21170.21 123.81 42899.62 47838.86 2015-10-09 08:48:09.000 282 21170.24 123.82 42899.66 47838.89 2015-10-09 08:48:10.000 282 21170.23 123.86 42899.67 47838.90 2015-10-09 08:48:11.000 282 21170.22 123.88 42899.66 47838.90 2015-10-09 08:48:12.000 282 21170.18 123.93 42899.68 47838.92 2015-10-09 08:48:13.000 282 21170.09 124.00 42899.66 47838.91 2015-10-09 08:48:14.000 282 21169.97 124.11 42899.63 47838.86 2015-10-09 08:48:15.000 282 21169.91 124.18 42899.59 47838.81 2015-10-09 08:48:16.000 282 21169.80 124.26 42899.56 47838.71 2015-10-09 08:48:17.000 282 21169.76 124.29 42899.53 47838.64 2015-10-09 08:48:18.000 282 21169.72 124.31 42899.47 47838.55 2015-10-09 08:48:19.000 282 21169.66 124.33 42899.46 47838.52 2015-10-09 08:48:20.000 282 21169.61 124.33 42899.45 47838.48 2015-10-09 08:48:21.000 282 21169.59 124.36 42899.43 47838.46 2015-10-09 08:48:22.000 282 21169.57 124.36 42899.43 47838.43 2015-10-09 08:48:23.000 282 21169.56 124.37 42899.40 47838.38 2015-10-09 08:48:24.000 282 21169.53 124.42 42899.37 47838.39 2015-10-09 08:48:25.000 282 21169.53 124.46 42899.33 47838.37 2015-10-09 08:48:26.000 282 21169.51 124.51 42899.29 47838.33 2015-10-09 08:48:27.000 282 21169.51 124.59 42899.23 47838.29 2015-10-09 08:48:28.000 282 21169.55 124.67 42899.18 47838.22 2015-10-09 08:48:29.000 282 21169.55 124.68 42899.10 47838.16 2015-10-09 08:48:30.000 282 21169.56 124.65 42899.08 47838.14 2015-10-09 08:48:31.000 282 21169.54 124.62 42899.06 47838.10 2015-10-09 08:48:32.000 282 21169.56 124.55 42899.07 47838.09 2015-10-09 08:48:33.000 282 21169.53 124.46 42899.10 47838.10 2015-10-09 08:48:34.000 282 21169.56 124.36 42899.10 47838.12 2015-10-09 08:48:35.000 282 21169.52 124.26 42899.10 47838.14 2015-10-09 08:48:36.000 282 21169.55 124.17 42899.13 47838.15 2015-10-09 08:48:37.000 282 21169.58 124.06 42899.17 47838.18 2015-10-09 08:48:38.000 282 21169.59 123.96 42899.22 47838.21 2015-10-09 08:48:39.000 282 21169.62 123.86 42899.23 47838.23 2015-10-09 08:48:40.000 282 21169.65 123.73 42899.22 47838.25 2015-10-09 08:48:41.000 282 21169.70 123.65 42899.22 47838.27 2015-10-09 08:48:42.000 282 21169.73 123.60 42899.24 47838.31 2015-10-09 08:48:43.000 282 21169.76 123.57 42899.27 47838.35 2015-10-09 08:48:44.000 282 21169.85 123.54 42899.29 47838.36 2015-10-09 08:48:45.000 282 21169.92 123.51 42899.30 47838.41 2015-10-09 08:48:46.000 282 21169.96 123.48 42899.30 47838.45 2015-10-09 08:48:47.000 282 21170.00 123.44 42899.31 47838.51 2015-10-09 08:48:48.000 282 21170.03 123.43 42899.32 47838.52 2015-10-09 08:48:49.000 282 21170.02 123.44 42899.36 47838.56 2015-10-09 08:48:50.000 282 21169.98 123.49 42899.34 47838.57 2015-10-09 08:48:51.000 282 21169.95 123.53 42899.35 47838.53 2015-10-09 08:48:52.000 282 21169.90 123.56 42899.35 47838.54 2015-10-09 08:48:53.000 282 21169.80 123.61 42899.37 47838.51 2015-10-09 08:48:54.000 282 21169.70 123.66 42899.41 47838.49 2015-10-09 08:48:55.000 282 21169.63 123.72 42899.41 47838.46 2015-10-09 08:48:56.000 282 21169.52 123.78 42899.45 47838.43 2015-10-09 08:48:57.000 282 21169.46 123.84 42899.42 47838.40 2015-10-09 08:48:58.000 282 21169.43 123.89 42899.41 47838.39 2015-10-09 08:48:59.000 282 21169.39 123.94 42899.43 47838.40 2015-10-09 08:49:00.000 282 21169.37 123.98 42899.45 47838.36 2015-10-09 08:49:01.000 282 21169.42 124.00 42899.45 47838.36 2015-10-09 08:49:02.000 282 21169.51 124.00 42899.44 47838.37 2015-10-09 08:49:03.000 282 21169.56 124.01 42899.45 47838.42 2015-10-09 08:49:04.000 282 21169.67 123.99 42899.43 47838.44 2015-10-09 08:49:05.000 282 21169.77 123.96 42899.43 47838.49 2015-10-09 08:49:06.000 282 21169.87 123.94 42899.42 47838.51 2015-10-09 08:49:07.000 282 21169.97 123.89 42899.41 47838.53 2015-10-09 08:49:08.000 282 21170.05 123.82 42899.41 47838.59 2015-10-09 08:49:09.000 282 21170.05 123.78 42899.42 47838.63 2015-10-09 08:49:10.000 282 21170.03 123.77 42899.38 47838.64 2015-10-09 08:49:11.000 282 21169.97 123.80 42899.34 47838.65 2015-10-09 08:49:12.000 282 21169.83 123.82 42899.36 47838.62 2015-10-09 08:49:13.000 282 21169.74 123.80 42899.34 47838.54 2015-10-09 08:49:14.000 282 21169.58 123.79 42899.33 47838.48 2015-10-09 08:49:15.000 282 21169.38 123.78 42899.34 47838.42 2015-10-09 08:49:16.000 282 21169.20 123.79 42899.33 47838.33 2015-10-09 08:49:17.000 282 21169.02 123.77 42899.33 47838.24 2015-10-09 08:49:18.000 282 21168.84 123.75 42899.34 47838.19 2015-10-09 08:49:19.000 282 21168.69 123.71 42899.34 47838.10 2015-10-09 08:49:20.000 282 21168.55 123.71 42899.37 47838.03 2015-10-09 08:49:21.000 282 21168.46 123.69 42899.34 47837.99 2015-10-09 08:49:22.000 282 21168.49 123.64 42899.34 47837.96 2015-10-09 08:49:23.000 282 21168.54 123.62 42899.34 47837.93 2015-10-09 08:49:24.000 282 21168.64 123.59 42899.37 47837.96 2015-10-09 08:49:25.000 282 21168.80 123.55 42899.33 47838.02 2015-10-09 08:49:26.000 282 21169.00 123.48 42899.31 47838.07 2015-10-09 08:49:27.000 282 21169.20 123.40 42899.33 47838.17 2015-10-09 08:49:28.000 282 21169.38 123.32 42899.38 47838.25 2015-10-09 08:49:29.000 282 21169.62 123.24 42899.39 47838.34 2015-10-09 08:49:30.000 282 21169.83 123.13 42899.41 47838.48 2015-10-09 08:49:31.000 282 21169.96 123.06 42899.44 47838.59 2015-10-09 08:49:32.000 282 21170.02 123.04 42899.47 47838.69 2015-10-09 08:49:33.000 282 21170.02 123.06 42899.49 47838.76 2015-10-09 08:49:34.000 282 21169.95 123.07 42899.50 47838.77 2015-10-09 08:49:35.000 282 21169.80 123.10 42899.54 47838.76 2015-10-09 08:49:36.000 282 21169.63 123.18 42899.54 47838.73 2015-10-09 08:49:37.000 282 21169.44 123.27 42899.57 47838.66 2015-10-09 08:49:38.000 282 21169.21 123.43 42899.58 47838.58 2015-10-09 08:49:39.000 282 21169.01 123.57 42899.60 47838.47 2015-10-09 08:49:40.000 282 21168.87 123.72 42899.54 47838.37 2015-10-09 08:49:41.000 282 21168.74 123.89 42899.49 47838.26 2015-10-09 08:49:42.000 282 21168.72 124.02 42899.46 47838.20 2015-10-09 08:49:43.000 282 21168.73 124.13 42899.43 47838.13 2015-10-09 08:49:44.000 282 21168.82 124.22 42899.41 47838.13 2015-10-09 08:49:45.000 282 21168.97 124.27 42899.37 47838.11 2015-10-09 08:49:46.000 282 21169.18 124.32 42899.31 47838.13 2015-10-09 08:49:47.000 282 21169.42 124.35 42899.26 47838.18 2015-10-09 08:49:48.000 282 21169.67 124.37 42899.20 47838.28 2015-10-09 08:49:49.000 282 21169.96 124.35 42899.19 47838.37 2015-10-09 08:49:50.000 282 21170.19 124.34 42899.17 47838.44 2015-10-09 08:49:51.000 282 21170.37 124.30 42899.14 47838.52 2015-10-09 08:49:52.000 282 21170.50 124.28 42899.14 47838.56 2015-10-09 08:49:53.000 282 21170.60 124.28 42899.08 47838.62 2015-10-09 08:49:54.000 282 21170.63 124.24 42899.07 47838.62 2015-10-09 08:49:55.000 282 21170.57 124.20 42899.05 47838.59 2015-10-09 08:49:56.000 282 21170.45 124.19 42899.04 47838.56 2015-10-09 08:49:57.000 282 21170.27 124.17 42899.02 47838.47 2015-10-09 08:49:58.000 282 21170.05 124.11 42898.98 47838.37 2015-10-09 08:49:59.000 282 21169.83 124.06 42899.02 47838.32 2015-10-09 08:50:00.000 282 21169.63 124.05 42899.02 47838.23 2015-10-09 08:50:01.000 282 21169.40 124.07 42899.02 47838.14 2015-10-09 08:50:02.000 282 21169.20 124.05 42899.04 47838.05 2015-10-09 08:50:03.000 282 21168.99 124.06 42899.02 47837.95 2015-10-09 08:50:04.000 282 21168.85 124.10 42899.03 47837.86 2015-10-09 08:50:05.000 282 21168.74 124.07 42898.98 47837.79 2015-10-09 08:50:06.000 282 21168.65 124.08 42898.95 47837.71 2015-10-09 08:50:07.000 282 21168.63 124.12 42898.96 47837.65 2015-10-09 08:50:08.000 282 21168.63 124.17 42898.89 47837.60 2015-10-09 08:50:09.000 282 21168.67 124.22 42898.86 47837.59 2015-10-09 08:50:10.000 282 21168.71 124.28 42898.85 47837.58 2015-10-09 08:50:11.000 282 21168.77 124.36 42898.84 47837.58 2015-10-09 08:50:12.000 282 21168.84 124.44 42898.82 47837.62 2015-10-09 08:50:13.000 282 21168.88 124.51 42898.85 47837.66 2015-10-09 08:50:14.000 282 21168.90 124.57 42898.86 47837.64 2015-10-09 08:50:15.000 282 21168.95 124.62 42898.88 47837.68 2015-10-09 08:50:16.000 282 21168.97 124.67 42898.91 47837.73 2015-10-09 08:50:17.000 282 21168.91 124.73 42898.94 47837.75 2015-10-09 08:50:18.000 282 21168.88 124.75 42898.96 47837.78 2015-10-09 08:50:19.000 282 21168.88 124.80 42899.02 47837.78 2015-10-09 08:50:20.000 282 21168.85 124.83 42899.02 47837.82 2015-10-09 08:50:21.000 282 21168.80 124.83 42899.07 47837.83 2015-10-09 08:50:22.000 282 21168.75 124.83 42899.09 47837.87 2015-10-09 08:50:23.000 282 21168.75 124.84 42899.13 47837.84 2015-10-09 08:50:24.000 282 21168.76 124.80 42899.16 47837.84 2015-10-09 08:50:25.000 282 21168.76 124.79 42899.18 47837.86 2015-10-09 08:50:26.000 282 21168.79 124.75 42899.18 47837.90 2015-10-09 08:50:27.000 282 21168.83 124.69 42899.16 47837.90 2015-10-09 08:50:28.000 282 21168.86 124.66 42899.18 47837.95 2015-10-09 08:50:29.000 282 21168.95 124.62 42899.16 47837.99 2015-10-09 08:50:30.000 282 21169.03 124.59 42899.14 47837.96 2015-10-09 08:50:31.000 282 21169.11 124.51 42899.19 47838.01 2015-10-09 08:50:32.000 282 21169.18 124.41 42899.23 47838.08 2015-10-09 08:50:33.000 282 21169.19 124.31 42899.30 47838.13 2015-10-09 08:50:34.000 282 21169.21 124.22 42899.32 47838.19 2015-10-09 08:50:35.000 282 21169.25 124.17 42899.37 47838.24 2015-10-09 08:50:36.000 282 21169.22 124.14 42899.44 47838.31 2015-10-09 08:50:37.000 282 21169.23 124.13 42899.46 47838.35 2015-10-09 08:50:38.000 282 21169.24 124.19 42899.46 47838.38 2015-10-09 08:50:39.000 282 21169.18 124.25 42899.48 47838.39 2015-10-09 08:50:40.000 282 21169.14 124.25 42899.50 47838.36 2015-10-09 08:50:41.000 282 21169.04 124.29 42899.53 47838.33 2015-10-09 08:50:42.000 282 21168.96 124.33 42899.51 47838.32 2015-10-09 08:50:43.000 282 21168.88 124.39 42899.52 47838.30 2015-10-09 08:50:44.000 282 21168.85 124.45 42899.52 47838.29 2015-10-09 08:50:45.000 282 21168.80 124.53 42899.51 47838.26 2015-10-09 08:50:46.000 282 21168.80 124.56 42899.51 47838.22 2015-10-09 08:50:47.000 282 21168.81 124.58 42899.53 47838.21 2015-10-09 08:50:48.000 282 21168.85 124.60 42899.52 47838.21 2015-10-09 08:50:49.000 282 21168.91 124.63 42899.51 47838.23 2015-10-09 08:50:50.000 282 21169.02 124.66 42899.51 47838.26 2015-10-09 08:50:51.000 282 21169.11 124.72 42899.49 47838.28 2015-10-09 08:50:52.000 282 21169.28 124.70 42899.47 47838.33 2015-10-09 08:50:53.000 282 21169.46 124.71 42899.43 47838.42 2015-10-09 08:50:54.000 282 21169.62 124.75 42899.43 47838.48 2015-10-09 08:50:55.000 282 21169.76 124.74 42899.41 47838.53 2015-10-09 08:50:56.000 282 21169.85 124.76 42899.42 47838.62 2015-10-09 08:50:57.000 282 21169.91 124.78 42899.44 47838.64 2015-10-09 08:50:58.000 282 21169.93 124.78 42899.44 47838.67 2015-10-09 08:50:59.000 282 21169.88 124.79 42899.46 47838.67 2015-10-09 08:51:00.000 282 21169.79 124.81 42899.53 47838.67 2015-10-09 08:51:01.000 282 21169.71 124.83 42899.50 47838.65 2015-10-09 08:51:02.000 282 21169.60 124.87 42899.51 47838.64 2015-10-09 08:51:03.000 282 21169.51 124.90 42899.52 47838.57 2015-10-09 08:51:04.000 282 21169.40 124.90 42899.50 47838.53 2015-10-09 08:51:05.000 282 21169.33 124.88 42899.49 47838.46 2015-10-09 08:51:06.000 282 21169.27 124.85 42899.49 47838.46 2015-10-09 08:51:07.000 282 21169.28 124.82 42899.46 47838.42 2015-10-09 08:51:08.000 282 21169.35 124.79 42899.47 47838.42 2015-10-09 08:51:09.000 282 21169.45 124.81 42899.47 47838.45 2015-10-09 08:51:10.000 282 21169.66 124.80 42899.38 47838.47 2015-10-09 08:51:11.000 282 21169.90 124.75 42899.30 47838.51 2015-10-09 08:51:12.000 282 21170.16 124.64 42899.28 47838.54 2015-10-09 08:51:13.000 282 21170.48 124.53 42899.23 47838.64 2015-10-09 08:51:14.000 282 21170.79 124.41 42899.21 47838.73 2015-10-09 08:51:15.000 282 21171.08 124.24 42899.21 47838.84 2015-10-09 08:51:16.000 282 21171.34 124.08 42899.22 47838.98 2015-10-09 08:51:17.000 282 21171.57 123.97 42899.27 47839.13 2015-10-09 08:51:18.000 282 21171.77 123.88 42899.29 47839.26 2015-10-09 08:51:19.000 282 21171.89 123.78 42899.33 47839.35 2015-10-09 08:51:20.000 282 21171.93 123.72 42899.34 47839.44 2015-10-09 08:51:21.000 282 21171.94 123.70 42899.37 47839.48 2015-10-09 08:51:22.000 282 21171.86 123.67 42899.41 47839.51 2015-10-09 08:51:23.000 282 21171.75 123.70 42899.47 47839.51 2015-10-09 08:51:24.000 282 21171.60 123.68 42899.49 47839.49 2015-10-09 08:51:25.000 282 21171.41 123.68 42899.50 47839.42 2015-10-09 08:51:26.000 282 21171.23 123.71 42899.54 47839.36 2015-10-09 08:51:27.000 282 21171.05 123.77 42899.55 47839.30 2015-10-09 08:51:28.000 282 21170.89 123.79 42899.52 47839.23 2015-10-09 08:51:29.000 282 21170.80 123.80 42899.52 47839.13 2015-10-09 08:51:30.000 282 21170.71 123.81 42899.48 47839.10 2015-10-09 08:51:31.000 282 21170.65 123.84 42899.44 47839.04 2015-10-09 08:51:32.000 282 21170.67 123.88 42899.40 47838.98 2015-10-09 08:51:33.000 282 21170.67 123.86 42899.38 47838.95 2015-10-09 08:51:34.000 282 21170.72 123.83 42899.38 47838.92 2015-10-09 08:51:35.000 282 21170.77 123.85 42899.29 47838.90 2015-10-09 08:51:36.000 282 21170.80 123.80 42899.27 47838.87 2015-10-09 08:51:37.000 282 21170.83 123.73 42899.26 47838.86 2015-10-09 08:51:38.000 282 21170.83 123.72 42899.23 47838.87 2015-10-09 08:51:39.000 282 21170.80 123.73 42899.20 47838.84 2015-10-09 08:51:40.000 282 21170.76 123.73 42899.19 47838.81 2015-10-09 08:51:41.000 282 21170.67 123.70 42899.22 47838.82 2015-10-09 08:51:42.000 282 21170.55 123.70 42899.24 47838.77 2015-10-09 08:51:43.000 282 21170.39 123.75 42899.26 47838.72 2015-10-09 08:51:44.000 282 21170.17 123.82 42899.29 47838.68 2015-10-09 08:51:45.000 282 21169.93 123.91 42899.30 47838.61 2015-10-09 08:51:46.000 282 21169.68 123.99 42899.27 47838.51 2015-10-09 08:51:47.000 282 21169.45 124.10 42899.26 47838.40 2015-10-09 08:51:48.000 282 21169.27 124.24 42899.23 47838.28 2015-10-09 08:51:49.000 282 21169.08 124.42 42899.19 47838.15 2015-10-09 08:51:50.000 282 21168.89 124.56 42899.06 47837.98 2015-10-09 08:51:51.000 282 21168.75 124.67 42898.99 47837.85 2015-10-09 08:51:52.000 282 21168.71 124.71 42898.90 47837.71 2015-10-09 08:51:53.000 282 21168.72 124.71 42898.85 47837.63 2015-10-09 08:51:54.000 282 21168.83 124.63 42898.81 47837.58 2015-10-09 08:51:55.000 282 21168.98 124.49 42898.79 47837.60 2015-10-09 08:51:56.000 282 21169.16 124.36 42898.75 47837.63 2015-10-09 08:51:57.000 282 21169.37 124.21 42898.76 47837.71 2015-10-09 08:51:58.000 282 21169.63 123.99 42898.82 47837.82 2015-10-09 08:51:59.000 282 21169.81 123.79 42898.85 47837.93 2015-10-09 08:52:00.000 282 21170.00 123.56 42898.93 47838.09 2015-10-09 08:52:01.000 282 21170.19 123.37 42898.97 47838.24 2015-10-09 08:52:02.000 282 21170.30 123.23 42899.04 47838.34 2015-10-09 08:52:03.000 282 21170.37 123.10 42899.10 47838.44 2015-10-09 08:52:04.000 282 21170.38 123.02 42899.15 47838.52 2015-10-09 08:52:05.000 282 21170.33 122.94 42899.18 47838.52 2015-10-09 08:52:06.000 282 21170.28 122.87 42899.22 47838.54 2015-10-09 08:52:07.000 282 21170.12 122.78 42899.28 47838.53 2015-10-09 08:52:08.000 282 21169.98 122.72 42899.32 47838.52 2015-10-09 08:52:09.000 282 21169.81 122.75 42899.34 47838.50 2015-10-09 08:52:10.000 282 21169.64 122.77 42899.34 47838.42 2015-10-09 08:52:11.000 282 21169.45 122.83 42899.31 47838.36 2015-10-09 08:52:12.000 282 21169.32 122.89 42899.33 47838.28 2015-10-09 08:52:13.000 282 21169.20 122.94 42899.30 47838.20 2015-10-09 08:52:14.000 282 21169.06 123.01 42899.27 47838.14 2015-10-09 08:52:15.000 282 21168.98 123.07 42899.22 47838.07 2015-10-09 08:52:16.000 282 21168.94 123.10 42899.19 47837.98 2015-10-09 08:52:17.000 282 21168.88 123.14 42899.16 47837.90 2015-10-09 08:52:18.000 282 21168.88 123.15 42899.16 47837.89 2015-10-09 08:52:19.000 282 21168.88 123.16 42899.15 47837.87 2015-10-09 08:52:20.000 282 21168.87 123.16 42899.15 47837.83 2015-10-09 08:52:21.000 282 21168.88 123.13 42899.12 47837.84 2015-10-09 08:52:22.000 282 21168.90 123.08 42899.12 47837.85 2015-10-09 08:52:23.000 282 21168.90 122.96 42899.18 47837.86 2015-10-09 08:52:24.000 282 21168.93 122.83 42899.25 47837.88 2015-10-09 08:52:25.000 282 21168.96 122.74 42899.30 47837.95 2015-10-09 08:52:26.000 282 21168.96 122.67 42899.35 47838.02 2015-10-09 08:52:27.000 282 21169.00 122.58 42899.41 47838.08 2015-10-09 08:52:28.000 282 21169.04 122.51 42899.48 47838.17 2015-10-09 08:52:29.000 282 21169.06 122.44 42899.50 47838.19 2015-10-09 08:52:30.000 282 21169.07 122.34 42899.50 47838.23 2015-10-09 08:52:31.000 282 21169.12 122.25 42899.53 47838.29 2015-10-09 08:52:32.000 282 21169.19 122.18 42899.52 47838.31 2015-10-09 08:52:33.000 282 21169.27 122.14 42899.57 47838.38 2015-10-09 08:52:34.000 282 21169.40 122.13 42899.60 47838.47 2015-10-09 08:52:35.000 282 21169.52 122.17 42899.62 47838.52 2015-10-09 08:52:36.000 282 21169.66 122.20 42899.59 47838.60 2015-10-09 08:52:37.000 282 21169.80 122.24 42899.55 47838.62 2015-10-09 08:52:38.000 282 21169.85 122.32 42899.54 47838.68 2015-10-09 08:52:39.000 282 21169.91 122.42 42899.49 47838.67 2015-10-09 08:52:40.000 282 21169.91 122.51 42899.48 47838.67 2015-10-09 08:52:41.000 282 21169.86 122.61 42899.47 47838.67 2015-10-09 08:52:42.000 282 21169.82 122.70 42899.43 47838.59 2015-10-09 08:52:43.000 282 21169.70 122.79 42899.43 47838.57 2015-10-09 08:52:44.000 282 21169.56 122.91 42899.42 47838.52 2015-10-09 08:52:45.000 282 21169.37 123.06 42899.44 47838.45 2015-10-09 08:52:46.000 282 21169.16 123.17 42899.44 47838.38 2015-10-09 08:52:47.000 282 21169.02 123.32 42899.45 47838.27 2015-10-09 08:52:48.000 282 21168.84 123.47 42899.42 47838.21 2015-10-09 08:52:49.000 282 21168.61 123.59 42899.39 47838.11 2015-10-09 08:52:50.000 282 21168.46 123.70 42899.38 47838.00 2015-10-09 08:52:51.000 282 21168.35 123.80 42899.37 47837.92 2015-10-09 08:52:52.000 282 21168.28 123.92 42899.34 47837.85 2015-10-09 08:52:53.000 282 21168.19 124.03 42899.31 47837.77 2015-10-09 08:52:54.000 282 21168.13 124.14 42899.25 47837.73 2015-10-09 08:52:55.000 282 21168.11 124.23 42899.17 47837.66 2015-10-09 08:52:56.000 282 21168.10 124.28 42899.12 47837.59 2015-10-09 08:52:57.000 282 21168.11 124.34 42899.06 47837.51 2015-10-09 08:52:58.000 282 21168.14 124.39 42899.00 47837.47 2015-10-09 08:52:59.000 282 21168.20 124.40 42898.99 47837.44 2015-10-09 08:53:00.000 282 21168.21 124.40 42898.94 47837.45 2015-10-09 08:53:01.000 282 21168.22 124.40 42898.92 47837.39 2015-10-09 08:53:02.000 282 21168.25 124.39 42898.92 47837.43 2015-10-09 08:53:03.000 282 21168.26 124.36 42898.95 47837.45 2015-10-09 08:53:04.000 282 21168.27 124.29 42898.97 47837.44 2015-10-09 08:53:05.000 282 21168.25 124.28 42899.02 47837.48 2015-10-09 08:53:06.000 282 21168.23 124.23 42899.01 47837.49 2015-10-09 08:53:07.000 282 21168.19 124.20 42899.04 47837.50 2015-10-09 08:53:08.000 282 21168.09 124.19 42899.07 47837.49 2015-10-09 08:53:09.000 282 21167.98 124.14 42899.10 47837.48 2015-10-09 08:53:10.000 282 21167.91 124.09 42899.12 47837.49 2015-10-09 08:53:11.000 282 21167.82 124.07 42899.16 47837.47 2015-10-09 08:53:12.000 282 21167.75 124.02 42899.17 47837.43 2015-10-09 08:53:13.000 282 21167.70 124.00 42899.20 47837.42 2015-10-09 08:53:14.000 282 21167.61 123.98 42899.23 47837.41 2015-10-09 08:53:15.000 282 21167.53 123.97 42899.22 47837.38 2015-10-09 08:53:16.000 282 21167.46 124.00 42899.21 47837.34 2015-10-09 08:53:17.000 282 21167.42 123.98 42899.18 47837.33 2015-10-09 08:53:18.000 282 21167.38 124.00 42899.17 47837.29 2015-10-09 08:53:19.000 282 21167.33 124.01 42899.17 47837.25 2015-10-09 08:53:20.000 282 21167.28 124.05 42899.16 47837.25 2015-10-09 08:53:21.000 282 21167.25 124.15 42899.11 47837.22 2015-10-09 08:53:22.000 282 21167.23 124.21 42899.07 47837.17 2015-10-09 08:53:23.000 282 21167.18 124.25 42899.04 47837.11 2015-10-09 08:53:24.000 282 21167.16 124.24 42899.03 47837.05 2015-10-09 08:53:25.000 282 21167.15 124.23 42899.01 47837.02 2015-10-09 08:53:26.000 282 21167.09 124.24 42899.00 47837.00 2015-10-09 08:53:27.000 282 21167.06 124.28 42898.98 47837.01 2015-10-09 08:53:28.000 282 21167.02 124.33 42899.02 47836.96 2015-10-09 08:53:29.000 282 21166.97 124.37 42898.98 47836.94 2015-10-09 08:53:30.000 282 21166.93 124.35 42898.94 47836.93 2015-10-09 08:53:31.000 282 21166.94 124.37 42898.95 47836.91 2015-10-09 08:53:32.000 282 21167.01 124.43 42898.94 47836.91 2015-10-09 08:53:33.000 282 21167.05 124.49 42898.94 47836.90 2015-10-09 08:53:34.000 282 21167.12 124.58 42898.90 47836.92 2015-10-09 08:53:35.000 282 21167.19 124.68 42898.88 47836.93 2015-10-09 08:53:36.000 282 21167.25 124.79 42898.84 47836.92 2015-10-09 08:53:37.000 282 21167.32 124.88 42898.80 47836.90 2015-10-09 08:53:38.000 282 21167.37 124.95 42898.80 47836.94 2015-10-09 08:53:39.000 282 21167.43 125.02 42898.76 47836.94 2015-10-09 08:53:40.000 282 21167.49 125.08 42898.76 47836.95 2015-10-09 08:53:41.000 282 21167.51 125.16 42898.75 47836.97 2015-10-09 08:53:42.000 282 21167.52 125.24 42898.77 47836.98 2015-10-09 08:53:43.000 282 21167.49 125.30 42898.77 47836.98 2015-10-09 08:53:44.000 282 21167.41 125.34 42898.78 47836.97 2015-10-09 08:53:45.000 282 21167.37 125.33 42898.82 47836.96 2015-10-09 08:53:46.000 282 21167.31 125.34 42898.86 47836.96 2015-10-09 08:53:47.000 282 21167.28 125.33 42898.89 47836.95 2015-10-09 08:53:48.000 282 21167.26 125.29 42898.93 47836.96 2015-10-09 08:53:49.000 282 21167.29 125.24 42898.98 47836.98 2015-10-09 08:53:50.000 282 21167.30 125.19 42898.98 47837.01 2015-10-09 08:53:51.000 282 21167.34 125.13 42899.00 47837.04 2015-10-09 08:53:52.000 282 21167.36 125.04 42899.00 47837.06 2015-10-09 08:53:53.000 282 21167.42 124.94 42899.02 47837.11 2015-10-09 08:53:54.000 282 21167.52 124.82 42899.06 47837.16 2015-10-09 08:53:55.000 282 21167.61 124.75 42899.11 47837.21 2015-10-09 08:53:56.000 282 21167.70 124.68 42899.12 47837.29 2015-10-09 08:53:57.000 282 21167.82 124.64 42899.10 47837.35 2015-10-09 08:53:58.000 282 21167.90 124.65 42899.13 47837.41 2015-10-09 08:53:59.000 282 21167.96 124.63 42899.09 47837.44 2015-10-09 08:54:00.000 282 21168.00 124.59 42899.08 47837.46 2015-10-09 08:54:01.000 282 21168.01 124.59 42899.11 47837.45 2015-10-09 08:54:02.000 282 21167.98 124.56 42899.10 47837.48 2015-10-09 08:54:03.000 282 21167.96 124.53 42899.11 47837.45 2015-10-09 08:54:04.000 282 21167.92 124.54 42899.09 47837.43 2015-10-09 08:54:05.000 282 21167.86 124.56 42899.09 47837.41 2015-10-09 08:54:06.000 282 21167.79 124.59 42899.11 47837.41 2015-10-09 08:54:07.000 282 21167.76 124.61 42899.15 47837.39 2015-10-09 08:54:08.000 282 21167.72 124.62 42899.12 47837.35 2015-10-09 08:54:09.000 282 21167.71 124.68 42899.12 47837.36 2015-10-09 08:54:10.000 282 21167.73 124.73 42899.12 47837.36 2015-10-09 08:54:11.000 282 21167.75 124.76 42899.10 47837.37 2015-10-09 08:54:12.000 282 21167.78 124.80 42899.10 47837.37 2015-10-09 08:54:13.000 282 21167.75 124.84 42899.13 47837.38 2015-10-09 08:54:14.000 282 21167.75 124.83 42899.14 47837.40 2015-10-09 08:54:15.000 282 21167.68 124.84 42899.15 47837.40 2015-10-09 08:54:16.000 282 21167.64 124.87 42899.21 47837.41 2015-10-09 08:54:17.000 282 21167.58 124.86 42899.23 47837.40 2015-10-09 08:54:18.000 282 21167.51 124.85 42899.24 47837.40 2015-10-09 08:54:19.000 282 21167.43 124.86 42899.27 47837.40 2015-10-09 08:54:20.000 282 21167.35 124.85 42899.27 47837.37 2015-10-09 08:54:21.000 282 21167.23 124.84 42899.30 47837.35 2015-10-09 08:54:22.000 282 21167.16 124.86 42899.31 47837.32 2015-10-09 08:54:23.000 282 21167.11 124.84 42899.31 47837.31 2015-10-09 08:54:24.000 282 21167.12 124.80 42899.33 47837.27 2015-10-09 08:54:25.000 282 21167.21 124.75 42899.35 47837.31 2015-10-09 08:54:26.000 282 21167.28 124.71 42899.34 47837.34 2015-10-09 08:54:27.000 282 21167.41 124.66 42899.31 47837.35 2015-10-09 08:54:28.000 282 21167.57 124.59 42899.31 47837.43 2015-10-09 08:54:29.000 282 21167.77 124.54 42899.31 47837.49 2015-10-09 08:54:30.000 282 21168.00 124.45 42899.31 47837.59 2015-10-09 08:54:31.000 282 21168.20 124.38 42899.29 47837.68 2015-10-09 08:54:32.000 282 21168.35 124.27 42899.33 47837.80 2015-10-09 08:54:33.000 282 21168.48 124.19 42899.38 47837.87 2015-10-09 08:54:34.000 282 21168.58 124.15 42899.38 47837.94 2015-10-09 08:54:35.000 282 21168.63 124.08 42899.40 47838.00 2015-10-09 08:54:36.000 282 21168.59 124.01 42899.40 47838.03 2015-10-09 08:54:37.000 282 21168.54 123.95 42899.44 47838.05 2015-10-09 08:54:38.000 282 21168.46 123.90 42899.45 47838.01 2015-10-09 08:54:39.000 282 21168.33 123.88 42899.44 47837.96 2015-10-09 08:54:40.000 282 21168.17 123.89 42899.43 47837.92 2015-10-09 08:54:41.000 282 21168.02 123.89 42899.43 47837.84 2015-10-09 08:54:42.000 282 21167.81 123.89 42899.41 47837.76 2015-10-09 08:54:43.000 282 21167.63 123.89 42899.41 47837.67 2015-10-09 08:54:44.000 282 21167.52 123.84 42899.38 47837.57 2015-10-09 08:54:45.000 282 21167.46 123.80 42899.35 47837.50 2015-10-09 08:54:46.000 282 21167.40 123.76 42899.33 47837.45 2015-10-09 08:54:47.000 282 21167.41 123.70 42899.30 47837.42 2015-10-09 08:54:48.000 282 21167.50 123.57 42899.30 47837.39 2015-10-09 08:54:49.000 282 21167.58 123.49 42899.26 47837.42 2015-10-09 08:54:50.000 282 21167.69 123.39 42899.27 47837.46 2015-10-09 08:54:51.000 282 21167.81 123.36 42899.26 47837.52 2015-10-09 08:54:52.000 282 21167.93 123.29 42899.28 47837.56 2015-10-09 08:54:53.000 282 21168.10 123.24 42899.24 47837.61 2015-10-09 08:54:54.000 282 21168.24 123.18 42899.24 47837.65 2015-10-09 08:54:55.000 282 21168.37 123.18 42899.24 47837.72 2015-10-09 08:54:56.000 282 21168.45 123.19 42899.24 47837.76 2015-10-09 08:54:57.000 282 21168.51 123.24 42899.25 47837.82 2015-10-09 08:54:58.000 282 21168.55 123.31 42899.26 47837.84 2015-10-09 08:54:59.000 282 21168.51 123.42 42899.26 47837.86 2015-10-09 08:55:00.000 282 21168.49 123.56 42899.29 47837.85 2015-10-09 08:55:01.000 282 21168.43 123.68 42899.26 47837.83 2015-10-09 08:55:02.000 282 21168.33 123.82 42899.25 47837.81 2015-10-09 08:55:03.000 282 21168.19 124.00 42899.25 47837.77 2015-10-09 08:55:04.000 282 21168.06 124.17 42899.25 47837.68 2015-10-09 08:55:05.000 282 21167.93 124.33 42899.20 47837.62 2015-10-09 08:55:06.000 282 21167.76 124.46 42899.16 47837.55 2015-10-09 08:55:07.000 282 21167.65 124.62 42899.14 47837.46 2015-10-09 08:55:08.000 282 21167.57 124.74 42899.10 47837.38 2015-10-09 08:55:09.000 282 21167.52 124.86 42899.08 47837.30 2015-10-09 08:55:10.000 282 21167.45 124.94 42899.01 47837.24 2015-10-09 08:55:11.000 282 21167.44 125.00 42898.98 47837.18 2015-10-09 08:55:12.000 282 21167.41 125.05 42898.96 47837.11 2015-10-09 08:55:13.000 282 21167.44 125.02 42898.91 47837.08 2015-10-09 08:55:14.000 282 21167.45 125.00 42898.93 47837.08 2015-10-09 08:55:15.000 282 21167.45 124.98 42898.97 47837.09 2015-10-09 08:55:16.000 282 21167.48 124.95 42898.98 47837.11 2015-10-09 08:55:17.000 282 21167.49 124.91 42899.01 47837.15 2015-10-09 08:55:18.000 282 21167.53 124.85 42899.03 47837.15 2015-10-09 08:55:19.000 282 21167.61 124.79 42899.06 47837.21 2015-10-09 08:55:20.000 282 21167.69 124.71 42899.06 47837.27 2015-10-09 08:55:21.000 282 21167.76 124.64 42899.12 47837.34 2015-10-09 08:55:22.000 282 21167.80 124.63 42899.14 47837.41 2015-10-09 08:55:23.000 282 21167.83 124.61 42899.17 47837.45 2015-10-09 08:55:24.000 282 21167.86 124.59 42899.23 47837.48 2015-10-09 08:55:25.000 282 21167.90 124.59 42899.24 47837.51 2015-10-09 08:55:26.000 282 21167.92 124.62 42899.26 47837.56 2015-10-09 08:55:27.000 282 21167.97 124.63 42899.25 47837.58 2015-10-09 08:55:28.000 282 21168.08 124.63 42899.24 47837.61 2015-10-09 08:55:29.000 282 21168.19 124.63 42899.23 47837.65 2015-10-09 08:55:30.000 282 21168.29 124.59 42899.22 47837.69 2015-10-09 08:55:31.000 282 21168.41 124.56 42899.21 47837.73 2015-10-09 08:55:32.000 282 21168.61 124.52 42899.22 47837.81 2015-10-09 08:55:33.000 282 21168.82 124.46 42899.20 47837.91 2015-10-09 08:55:34.000 282 21169.03 124.38 42899.21 47837.99 2015-10-09 08:55:35.000 282 21169.19 124.35 42899.22 47838.08 2015-10-09 08:55:36.000 282 21169.38 124.31 42899.26 47838.16 2015-10-09 08:55:37.000 282 21169.57 124.28 42899.23 47838.26 2015-10-09 08:55:38.000 282 21169.69 124.30 42899.23 47838.33 2015-10-09 08:55:39.000 282 21169.77 124.31 42899.22 47838.39 2015-10-09 08:55:40.000 282 21169.83 124.39 42899.22 47838.43 2015-10-09 08:55:41.000 282 21169.79 124.42 42899.24 47838.42 2015-10-09 08:55:42.000 282 21169.69 124.43 42899.23 47838.40 2015-10-09 08:55:43.000 282 21169.56 124.48 42899.23 47838.38 2015-10-09 08:55:44.000 282 21169.40 124.52 42899.23 47838.30 2015-10-09 08:55:45.000 282 21169.18 124.56 42899.22 47838.22 2015-10-09 08:55:46.000 282 21168.93 124.57 42899.21 47838.13 2015-10-09 08:55:47.000 282 21168.70 124.58 42899.22 47838.01 2015-10-09 08:55:48.000 282 21168.51 124.55 42899.18 47837.91 2015-10-09 08:55:49.000 282 21168.31 124.51 42899.19 47837.81 2015-10-09 08:55:50.000 282 21168.14 124.48 42899.17 47837.72 2015-10-09 08:55:51.000 282 21168.07 124.37 42899.12 47837.62 2015-10-09 08:55:52.000 282 21168.05 124.24 42899.12 47837.59 2015-10-09 08:55:53.000 282 21168.11 124.08 42899.10 47837.52 2015-10-09 08:55:54.000 282 21168.22 123.90 42899.09 47837.56 2015-10-09 08:55:55.000 282 21168.45 123.72 42899.09 47837.62 2015-10-09 08:55:56.000 282 21168.71 123.58 42899.13 47837.72 2015-10-09 08:55:57.000 282 21169.01 123.48 42899.12 47837.84 2015-10-09 08:55:58.000 282 21169.35 123.39 42899.08 47838.00 2015-10-09 08:55:59.000 282 21169.66 123.33 42899.10 47838.15 2015-10-09 08:56:00.000 282 21169.93 123.36 42899.11 47838.26 2015-10-09 08:56:01.000 282 21170.14 123.44 42899.12 47838.40 2015-10-09 08:56:02.000 282 21170.28 123.58 42899.10 47838.49 2015-10-09 08:56:03.000 282 21170.33 123.75 42899.11 47838.53 2015-10-09 08:56:04.000 282 21170.26 123.92 42899.10 47838.53 2015-10-09 08:56:05.000 282 21170.08 124.14 42899.11 47838.48 2015-10-09 08:56:06.000 282 21169.85 124.34 42899.09 47838.40 2015-10-09 08:56:07.000 282 21169.48 124.59 42899.11 47838.28 2015-10-09 08:56:08.000 282 21169.10 124.81 42899.10 47838.14 2015-10-09 08:56:09.000 282 21168.73 125.07 42899.08 47837.98 2015-10-09 08:56:10.000 282 21168.31 125.28 42899.05 47837.75 2015-10-09 08:56:11.000 282 21167.92 125.44 42898.97 47837.53 2015-10-09 08:56:12.000 282 21167.61 125.55 42898.94 47837.34 2015-10-09 08:56:13.000 282 21167.39 125.63 42898.89 47837.13 2015-10-09 08:56:14.000 282 21167.22 125.65 42898.86 47836.99 2015-10-09 08:56:15.000 282 21167.18 125.62 42898.80 47836.89 2015-10-09 08:56:16.000 282 21167.24 125.59 42898.74 47836.83 2015-10-09 08:56:17.000 282 21167.41 125.49 42898.67 47836.83 2015-10-09 08:56:18.000 282 21167.67 125.35 42898.65 47836.85 2015-10-09 08:56:19.000 282 21167.94 125.16 42898.67 47836.95 2015-10-09 08:56:20.000 282 21168.26 124.90 42898.65 47837.05 2015-10-09 08:56:21.000 282 21168.60 124.69 42898.69 47837.24 2015-10-09 08:56:22.000 282 21168.96 124.54 42898.79 47837.45 2015-10-09 08:56:23.000 282 21169.28 124.43 42898.83 47837.64 2015-10-09 08:56:24.000 282 21169.52 124.38 42898.84 47837.80 2015-10-09 08:56:25.000 282 21169.67 124.35 42898.85 47837.93 2015-10-09 08:56:26.000 282 21169.69 124.34 42898.86 47838.00 2015-10-09 08:56:27.000 282 21169.62 124.43 42898.88 47838.03 2015-10-09 08:56:28.000 282 21169.50 124.53 42898.91 47838.04 2015-10-09 08:56:29.000 282 21169.27 124.63 42898.98 47837.98 2015-10-09 08:56:30.000 282 21169.03 124.77 42899.00 47837.91 2015-10-09 08:56:31.000 282 21168.78 124.94 42899.04 47837.83 2015-10-09 08:56:32.000 282 21168.54 125.16 42899.04 47837.74 2015-10-09 08:56:33.000 282 21168.33 125.37 42898.99 47837.66 2015-10-09 08:56:34.000 282 21168.15 125.55 42898.97 47837.54 2015-10-09 08:56:35.000 282 21168.03 125.72 42898.94 47837.43 2015-10-09 08:56:36.000 282 21167.96 125.84 42898.90 47837.35 2015-10-09 08:56:37.000 282 21167.98 125.87 42898.84 47837.25 2015-10-09 08:56:38.000 282 21168.00 125.88 42898.79 47837.22 2015-10-09 08:56:39.000 282 21168.08 125.87 42898.75 47837.20 2015-10-09 08:56:40.000 282 21168.16 125.78 42898.73 47837.22 2015-10-09 08:56:41.000 282 21168.27 125.64 42898.72 47837.22 2015-10-09 08:56:42.000 282 21168.33 125.50 42898.70 47837.26 2015-10-09 08:56:43.000 282 21168.39 125.32 42898.72 47837.29 2015-10-09 08:56:44.000 282 21168.47 125.13 42898.75 47837.35 2015-10-09 08:56:45.000 282 21168.54 124.94 42898.76 47837.42 2015-10-09 08:56:46.000 282 21168.59 124.79 42898.80 47837.47 2015-10-09 08:56:47.000 282 21168.58 124.67 42898.89 47837.55 2015-10-09 08:56:48.000 282 21168.54 124.53 42898.96 47837.57 2015-10-09 08:56:49.000 282 21168.51 124.45 42899.02 47837.63 2015-10-09 08:56:50.000 282 21168.47 124.40 42899.07 47837.64 2015-10-09 08:56:51.000 282 21168.45 124.35 42899.06 47837.66 2015-10-09 08:56:52.000 282 21168.42 124.34 42899.08 47837.64 2015-10-09 08:56:53.000 282 21168.41 124.36 42899.12 47837.67 2015-10-09 08:56:54.000 282 21168.44 124.44 42899.12 47837.68 2015-10-09 08:56:55.000 282 21168.44 124.51 42899.10 47837.67 2015-10-09 08:56:56.000 282 21168.46 124.67 42899.06 47837.69 2015-10-09 08:56:57.000 282 21168.51 124.78 42899.05 47837.68 2015-10-09 08:56:58.000 282 21168.57 124.87 42899.03 47837.68 2015-10-09 08:56:59.000 282 21168.62 124.97 42899.02 47837.67 2015-10-09 08:57:00.000 282 21168.66 125.02 42899.00 47837.65 2015-10-09 08:57:01.000 282 21168.71 125.05 42899.02 47837.69 2015-10-09 08:57:02.000 282 21168.75 125.08 42899.05 47837.69 2015-10-09 08:57:03.000 282 21168.73 125.12 42899.02 47837.75 2015-10-09 08:57:04.000 282 21168.71 125.11 42898.98 47837.74 2015-10-09 08:57:05.000 282 21168.68 125.14 42899.00 47837.75 2015-10-09 08:57:06.000 282 21168.61 125.11 42899.06 47837.71 2015-10-09 08:57:07.000 282 21168.56 125.01 42899.04 47837.71 2015-10-09 08:57:08.000 282 21168.52 124.91 42899.03 47837.67 2015-10-09 08:57:09.000 282 21168.45 124.79 42899.04 47837.66 2015-10-09 08:57:10.000 282 21168.41 124.68 42899.06 47837.67 2015-10-09 08:57:11.000 282 21168.36 124.60 42899.07 47837.66 2015-10-09 08:57:12.000 282 21168.36 124.55 42899.08 47837.64 2015-10-09 08:57:13.000 282 21168.34 124.49 42899.06 47837.62 2015-10-09 08:57:14.000 282 21168.31 124.50 42899.03 47837.64 2015-10-09 08:57:15.000 282 21168.28 124.52 42898.99 47837.56 2015-10-09 08:57:16.000 282 21168.27 124.53 42898.94 47837.51 2015-10-09 08:57:17.000 282 21168.25 124.55 42898.88 47837.46 2015-10-09 08:57:18.000 282 21168.23 124.52 42898.84 47837.41 2015-10-09 08:57:19.000 282 21168.19 124.49 42898.80 47837.38 2015-10-09 08:57:20.000 282 21168.14 124.45 42898.83 47837.34 2015-10-09 08:57:21.000 282 21168.09 124.44 42898.82 47837.26 2015-10-09 08:57:22.000 282 21168.04 124.39 42898.80 47837.25 2015-10-09 08:57:23.000 282 21167.93 124.28 42898.82 47837.19 2015-10-09 08:57:24.000 282 21167.79 124.19 42898.82 47837.16 2015-10-09 08:57:25.000 282 21167.67 124.10 42898.88 47837.15 2015-10-09 08:57:26.000 282 21167.63 124.02 42898.93 47837.13 2015-10-09 08:57:27.000 282 21167.60 123.93 42898.94 47837.17 2015-10-09 08:57:28.000 282 21167.59 123.85 42899.01 47837.19 2015-10-09 08:57:29.000 282 21167.64 123.77 42899.06 47837.23 2015-10-09 08:57:30.000 282 21167.68 123.77 42899.07 47837.26 2015-10-09 08:57:31.000 282 21167.74 123.75 42899.03 47837.31 2015-10-09 08:57:32.000 282 21167.90 123.73 42899.04 47837.35 2015-10-09 08:57:33.000 282 21168.03 123.65 42899.04 47837.36 2015-10-09 08:57:34.000 282 21168.16 123.60 42899.04 47837.42 2015-10-09 08:57:35.000 282 21168.25 123.55 42899.05 47837.49 2015-10-09 08:57:36.000 282 21168.32 123.56 42899.06 47837.54 2015-10-09 08:57:37.000 282 21168.37 123.61 42899.03 47837.60 2015-10-09 08:57:38.000 282 21168.37 123.71 42899.04 47837.63 2015-10-09 08:57:39.000 282 21168.34 123.81 42899.04 47837.62 2015-10-09 08:57:40.000 282 21168.26 123.96 42899.06 47837.61 2015-10-09 08:57:41.000 282 21168.16 124.13 42899.03 47837.55 2015-10-09 08:57:42.000 282 21168.05 124.29 42898.99 47837.51 2015-10-09 08:57:43.000 282 21167.93 124.46 42898.98 47837.43 2015-10-09 08:57:44.000 282 21167.81 124.59 42898.98 47837.34 2015-10-09 08:57:45.000 282 21167.75 124.72 42898.94 47837.29 2015-10-09 08:57:46.000 282 21167.71 124.82 42898.94 47837.25 2015-10-09 08:57:47.000 282 21167.70 124.91 42898.95 47837.20 2015-10-09 08:57:48.000 282 21167.77 124.99 42898.94 47837.22 2015-10-09 08:57:49.000 282 21167.80 125.03 42898.96 47837.22 2015-10-09 08:57:50.000 282 21167.94 125.02 42898.93 47837.26 2015-10-09 08:57:51.000 282 21168.16 125.01 42898.95 47837.36 2015-10-09 08:57:52.000 282 21168.38 124.96 42898.96 47837.45 2015-10-09 08:57:53.000 282 21168.59 124.89 42898.98 47837.55 2015-10-09 08:57:54.000 282 21168.81 124.84 42899.01 47837.67 2015-10-09 08:57:55.000 282 21169.03 124.78 42899.05 47837.79 2015-10-09 08:57:56.000 282 21169.17 124.71 42899.07 47837.91 2015-10-09 08:57:57.000 282 21169.30 124.68 42899.10 47838.02 2015-10-09 08:57:58.000 282 21169.37 124.73 42899.16 47838.09 2015-10-09 08:57:59.000 282 21169.33 124.79 42899.17 47838.15 2015-10-09 08:58:00.000 282 21169.23 124.86 42899.10 47838.15 2015-10-09 08:58:01.000 282 21169.06 124.93 42899.08 47838.08 2015-10-09 08:58:02.000 282 21168.80 124.97 42899.11 47837.99 2015-10-09 08:58:03.000 282 21168.56 124.99 42899.14 47837.86 2015-10-09 08:58:04.000 282 21168.29 125.06 42899.16 47837.78 2015-10-09 08:58:05.000 282 21167.97 125.14 42899.16 47837.67 2015-10-09 08:58:06.000 282 21167.67 125.21 42899.14 47837.55 2015-10-09 08:58:07.000 282 21167.40 125.27 42899.10 47837.37 2015-10-09 08:58:08.000 282 21167.18 125.27 42899.07 47837.22 2015-10-09 08:58:09.000 282 21166.95 125.24 42899.04 47837.07 2015-10-09 08:58:10.000 282 21166.83 125.17 42899.00 47836.95 2015-10-09 08:58:11.000 282 21166.79 125.05 42898.98 47836.88 2015-10-09 08:58:12.000 282 21166.82 124.91 42898.94 47836.83 2015-10-09 08:58:13.000 282 21166.93 124.74 42898.91 47836.81 2015-10-09 08:58:14.000 282 21167.13 124.52 42898.89 47836.86 2015-10-09 08:58:15.000 282 21167.46 124.28 42898.90 47836.93 2015-10-09 08:58:16.000 282 21167.85 124.03 42898.94 47837.10 2015-10-09 08:58:17.000 282 21168.27 123.82 42898.94 47837.31 2015-10-09 08:58:18.000 282 21168.68 123.61 42898.97 47837.47 2015-10-09 08:58:19.000 282 21169.06 123.39 42899.02 47837.69 2015-10-09 08:58:20.000 282 21169.40 123.24 42899.12 47837.95 2015-10-09 08:58:21.000 282 21169.71 123.12 42899.20 47838.15 2015-10-09 08:58:22.000 282 21169.92 123.06 42899.27 47838.33 2015-10-09 08:58:23.000 282 21170.00 123.09 42899.34 47838.50 2015-10-09 08:58:24.000 282 21170.05 123.16 42899.36 47838.57 2015-10-09 08:58:25.000 282 21169.96 123.31 42899.40 47838.62 2015-10-09 08:58:26.000 282 21169.80 123.51 42899.37 47838.60 2015-10-09 08:58:27.000 282 21169.59 123.68 42899.35 47838.52 2015-10-09 08:58:28.000 282 21169.33 123.89 42899.32 47838.39 2015-10-09 08:58:29.000 282 21169.06 124.11 42899.23 47838.24 2015-10-09 08:58:30.000 282 21168.74 124.31 42899.12 47838.06 2015-10-09 08:58:31.000 282 21168.41 124.41 42899.07 47837.85 2015-10-09 08:58:32.000 282 21168.13 124.49 42899.02 47837.65 2015-10-09 08:58:33.000 282 21167.92 124.51 42898.98 47837.46 2015-10-09 08:58:34.000 282 21167.76 124.49 42898.93 47837.34 2015-10-09 08:58:35.000 282 21167.73 124.42 42898.88 47837.24 2015-10-09 08:58:36.000 282 21167.82 124.32 42898.91 47837.18 2015-10-09 08:58:37.000 282 21167.95 124.24 42898.88 47837.24 2015-10-09 08:58:38.000 282 21168.16 124.14 42898.86 47837.30 2015-10-09 08:58:39.000 282 21168.37 123.99 42898.89 47837.37 2015-10-09 08:58:40.000 282 21168.62 123.86 42898.90 47837.47 2015-10-09 08:58:41.000 282 21168.83 123.76 42898.91 47837.59 2015-10-09 08:58:42.000 282 21169.02 123.67 42898.95 47837.73 2015-10-09 08:58:43.000 282 21169.20 123.62 42899.02 47837.85 2015-10-09 08:58:44.000 282 21169.37 123.62 42899.09 47837.98 2015-10-09 08:58:45.000 282 21169.39 123.68 42899.14 47838.08 2015-10-09 08:58:46.000 282 21169.35 123.79 42899.17 47838.13 2015-10-09 08:58:47.000 282 21169.23 123.95 42899.19 47838.15 2015-10-09 08:58:48.000 282 21169.03 124.14 42899.18 47838.10 2015-10-09 08:58:49.000 282 21168.75 124.36 42899.15 47837.98 2015-10-09 08:58:50.000 282 21168.45 124.55 42899.14 47837.88 2015-10-09 08:58:51.000 282 21168.11 124.72 42899.12 47837.73 2015-10-09 08:58:52.000 282 21167.79 124.88 42899.15 47837.59 2015-10-09 08:58:53.000 282 21167.52 125.03 42899.14 47837.42 2015-10-09 08:58:54.000 282 21167.30 125.18 42899.10 47837.31 2015-10-09 08:58:55.000 282 21167.17 125.29 42899.06 47837.19 2015-10-09 08:58:56.000 282 21167.15 125.33 42899.06 47837.12 2015-10-09 08:58:57.000 282 21167.16 125.35 42899.01 47837.04 2015-10-09 08:58:58.000 282 21167.25 125.30 42898.96 47837.03 2015-10-09 08:58:59.000 282 21167.41 125.24 42898.95 47837.05 2015-10-09 08:59:00.000 282 21167.62 125.14 42898.95 47837.11 2015-10-09 08:59:01.000 282 21167.83 125.02 42898.92 47837.17 2015-10-09 08:59:02.000 282 21168.05 124.84 42898.92 47837.29 2015-10-09 08:59:03.000 282 21168.28 124.65 42898.94 47837.39 2015-10-09 08:59:04.000 282 21168.50 124.46 42898.99 47837.50 2015-10-09 08:59:05.000 282 21168.62 124.31 42899.04 47837.63 2015-10-09 08:59:06.000 282 21168.72 124.20 42899.05 47837.72 2015-10-09 08:59:07.000 282 21168.75 124.08 42899.08 47837.76 2015-10-09 08:59:08.000 282 21168.73 123.97 42899.11 47837.80 2015-10-09 08:59:09.000 282 21168.67 123.88 42899.09 47837.81 2015-10-09 08:59:10.000 282 21168.52 123.79 42899.12 47837.77 2015-10-09 08:59:11.000 282 21168.38 123.73 42899.16 47837.76 2015-10-09 08:59:12.000 282 21168.18 123.70 42899.19 47837.70 2015-10-09 08:59:13.000 282 21168.02 123.69 42899.20 47837.65 2015-10-09 08:59:14.000 282 21167.88 123.67 42899.18 47837.58 2015-10-09 08:59:15.000 282 21167.69 123.69 42899.16 47837.49 2015-10-09 08:59:16.000 282 21167.50 123.73 42899.12 47837.42 2015-10-09 08:59:17.000 282 21167.33 123.81 42899.11 47837.32 2015-10-09 08:59:18.000 282 21167.24 123.86 42899.12 47837.21 2015-10-09 08:59:19.000 282 21167.14 123.86 42899.05 47837.11 2015-10-09 08:59:20.000 282 21167.04 123.85 42899.00 47837.05 2015-10-09 08:59:21.000 282 21167.02 123.82 42898.99 47837.00 2015-10-09 08:59:22.000 282 21167.00 123.76 42898.99 47836.94 2015-10-09 08:59:23.000 282 21166.99 123.73 42898.99 47836.93 2015-10-09 08:59:24.000 282 21167.01 123.69 42898.93 47836.91 2015-10-09 08:59:25.000 282 21167.08 123.58 42898.91 47836.92 2015-10-09 08:59:26.000 282 21167.16 123.44 42898.93 47836.94 2015-10-09 08:59:27.000 282 21167.25 123.27 42898.96 47837.00 2015-10-09 08:59:28.000 282 21167.34 123.09 42899.05 47837.08 2015-10-09 08:59:29.000 282 21167.46 122.94 42899.09 47837.17 2015-10-09 08:59:30.000 282 21167.58 122.79 42899.14 47837.24 2015-10-09 08:59:31.000 282 21167.73 122.61 42899.20 47837.37 2015-10-09 08:59:32.000 282 21167.89 122.48 42899.25 47837.46 2015-10-09 08:59:33.000 282 21168.13 122.37 42899.27 47837.59 2015-10-09 08:59:34.000 282 21168.39 122.27 42899.27 47837.69 2015-10-09 08:59:35.000 282 21168.58 122.16 42899.27 47837.80 2015-10-09 08:59:36.000 282 21168.74 122.06 42899.29 47837.91 2015-10-09 08:59:37.000 282 21168.91 122.00 42899.31 47838.01 2015-10-09 08:59:38.000 282 21169.06 121.94 42899.33 47838.11 2015-10-09 08:59:39.000 282 21169.18 121.89 42899.38 47838.22 2015-10-09 08:59:40.000 282 21169.19 121.86 42899.41 47838.25 2015-10-09 08:59:41.000 282 21169.14 121.92 42899.43 47838.26 2015-10-09 08:59:42.000 282 21169.06 122.00 42899.41 47838.28 2015-10-09 08:59:43.000 282 21168.91 122.11 42899.37 47838.21 2015-10-09 08:59:44.000 282 21168.71 122.21 42899.34 47838.11 2015-10-09 08:59:45.000 282 21168.52 122.33 42899.28 47837.99 2015-10-09 08:59:46.000 282 21168.33 122.37 42899.20 47837.86 2015-10-09 08:59:47.000 282 21168.15 122.42 42899.19 47837.73 2015-10-09 08:59:48.000 282 21168.01 122.45 42899.17 47837.62 2015-10-09 08:59:49.000 282 21167.91 122.43 42899.17 47837.54 2015-10-09 08:59:50.000 282 21167.83 122.42 42899.19 47837.49 2015-10-09 08:59:51.000 282 21167.85 122.37 42899.16 47837.46 2015-10-09 08:59:52.000 282 21167.94 122.33 42899.14 47837.46 2015-10-09 08:59:53.000 282 21168.07 122.24 42899.12 47837.50 2015-10-09 08:59:54.000 282 21168.25 122.13 42899.13 47837.54 2015-10-09 08:59:55.000 282 21168.48 122.01 42899.15 47837.62 2015-10-09 08:59:56.000 282 21168.68 121.92 42899.14 47837.72 2015-10-09 08:59:57.000 282 21168.89 121.86 42899.11 47837.82 2015-10-09 08:59:58.000 282 21169.07 121.85 42899.11 47837.91 2015-10-09 08:59:59.000 282 21169.24 121.81 42899.10 47838.00 2015-10-09 09:00:00.000 282 21169.32 121.81 42899.07 47838.04 2015-10-09 09:00:01.000 282 21169.36 121.81 42899.08 47838.06 2015-10-09 09:00:02.000 282 21169.33 121.88 42899.05 47838.05 2015-10-09 09:00:03.000 282 21169.26 121.96 42899.06 47838.05 2015-10-09 09:00:04.000 282 21169.14 122.06 42899.07 47837.98 2015-10-09 09:00:05.000 282 21168.93 122.18 42899.03 47837.92 2015-10-09 09:00:06.000 282 21168.68 122.32 42899.00 47837.80 2015-10-09 09:00:07.000 282 21168.41 122.40 42898.99 47837.71 2015-10-09 09:00:08.000 282 21168.15 122.52 42899.01 47837.55 2015-10-09 09:00:09.000 282 21167.93 122.56 42898.99 47837.46 2015-10-09 09:00:10.000 282 21167.70 122.63 42898.98 47837.33 2015-10-09 09:00:11.000 282 21167.53 122.69 42899.00 47837.23 2015-10-09 09:00:12.000 282 21167.46 122.76 42898.97 47837.17 2015-10-09 09:00:13.000 282 21167.41 122.82 42898.93 47837.11 2015-10-09 09:00:14.000 282 21167.43 122.80 42898.89 47837.07 2015-10-09 09:00:15.000 282 21167.55 122.75 42898.89 47837.10 2015-10-09 09:00:16.000 282 21167.72 122.74 42898.87 47837.09 2015-10-09 09:00:17.000 282 21167.88 122.72 42898.87 47837.19 2015-10-09 09:00:18.000 282 21168.10 122.71 42898.88 47837.24 2015-10-09 09:00:19.000 282 21168.34 122.69 42898.84 47837.33 2015-10-09 09:00:20.000 282 21168.60 122.65 42898.85 47837.43 2015-10-09 09:00:21.000 282 21168.79 122.60 42898.85 47837.53 2015-10-09 09:00:22.000 282 21168.94 122.57 42898.85 47837.62 2015-10-09 09:00:23.000 282 21169.02 122.61 42898.90 47837.67 2015-10-09 09:00:24.000 282 21169.05 122.65 42898.91 47837.75 2015-10-09 09:00:25.000 282 21169.01 122.73 42898.91 47837.75 2015-10-09 09:00:26.000 282 21168.91 122.85 42898.91 47837.75 2015-10-09 09:00:27.000 282 21168.74 122.93 42898.93 47837.71 2015-10-09 09:00:28.000 282 21168.53 123.06 42898.92 47837.65 2015-10-09 09:00:29.000 282 21168.29 123.15 42898.90 47837.55 2015-10-09 09:00:30.000 282 21168.03 123.22 42898.89 47837.45 2015-10-09 09:00:31.000 282 21167.80 123.26 42898.88 47837.31 2015-10-09 09:00:32.000 282 21167.57 123.27 42898.90 47837.20 2015-10-09 09:00:33.000 282 21167.44 123.30 42898.88 47837.11 2015-10-09 09:00:34.000 282 21167.38 123.24 42898.87 47837.05 2015-10-09 09:00:35.000 282 21167.43 123.16 42898.86 47837.02 2015-10-09 09:00:36.000 282 21167.49 123.07 42898.90 47837.02 2015-10-09 09:00:37.000 282 21167.63 122.92 42898.89 47837.03 2015-10-09 09:00:38.000 282 21167.85 122.76 42898.87 47837.13 2015-10-09 09:00:39.000 282 21168.11 122.62 42898.87 47837.23 2015-10-09 09:00:40.000 282 21168.46 122.46 42898.91 47837.36 2015-10-09 09:00:41.000 282 21168.78 122.32 42898.93 47837.48 2015-10-09 09:00:42.000 282 21169.09 122.22 42898.88 47837.66 2015-10-09 09:00:43.000 282 21169.40 122.07 42898.84 47837.78 2015-10-09 09:00:44.000 282 21169.70 121.92 42898.87 47837.90 2015-10-09 09:00:45.000 282 21169.96 121.78 42898.87 47838.04 2015-10-09 09:00:46.000 282 21170.12 121.69 42898.88 47838.13 2015-10-09 09:00:47.000 282 21170.24 121.59 42898.92 47838.24 2015-10-09 09:00:48.000 282 21170.33 121.46 42898.96 47838.31 2015-10-09 09:00:49.000 282 21170.37 121.37 42899.02 47838.40 2015-10-09 09:00:50.000 282 21170.32 121.29 42899.07 47838.44 2015-10-09 09:00:51.000 282 21170.18 121.23 42899.09 47838.45 2015-10-09 09:00:52.000 282 21170.03 121.20 42899.13 47838.46 2015-10-09 09:00:53.000 282 21169.87 121.19 42899.17 47838.38 2015-10-09 09:00:54.000 282 21169.72 121.17 42899.17 47838.33 2015-10-09 09:00:55.000 282 21169.55 121.13 42899.14 47838.26 2015-10-09 09:00:56.000 282 21169.40 121.11 42899.15 47838.16 2015-10-09 09:00:57.000 282 21169.28 121.02 42899.09 47838.10 2015-10-09 09:00:58.000 282 21169.24 120.92 42899.08 47838.03 2015-10-09 09:00:59.000 282 21169.25 120.77 42899.05 47837.97 2015-10-09 09:01:00.000 282 21169.26 120.64 42899.07 47837.98 2015-10-09 09:01:01.000 282 21169.31 120.54 42899.10 47838.00 2015-10-09 09:01:02.000 282 21169.42 120.39 42899.04 47838.02 2015-10-09 09:01:03.000 282 21169.55 120.22 42899.02 47838.02 2015-10-09 09:01:04.000 282 21169.70 120.07 42899.04 47838.10 2015-10-09 09:01:05.000 282 21169.85 119.95 42899.02 47838.16 2015-10-09 09:01:06.000 282 21169.99 119.83 42899.02 47838.24 2015-10-09 09:01:07.000 282 21170.17 119.69 42899.05 47838.28 2015-10-09 09:01:08.000 282 21170.28 119.60 42899.08 47838.38 2015-10-09 09:01:09.000 282 21170.35 119.52 42899.09 47838.42 2015-10-09 09:01:10.000 282 21170.37 119.45 42899.11 47838.49 2015-10-09 09:01:11.000 282 21170.39 119.41 42899.14 47838.52 2015-10-09 09:01:12.000 282 21170.34 119.37 42899.17 47838.55 2015-10-09 09:01:13.000 282 21170.26 119.36 42899.21 47838.55 2015-10-09 09:01:14.000 282 21170.15 119.37 42899.20 47838.54 2015-10-09 09:01:15.000 282 21170.00 119.37 42899.20 47838.50 2015-10-09 09:01:16.000 282 21169.85 119.41 42899.21 47838.47 2015-10-09 09:01:17.000 282 21169.65 119.51 42899.22 47838.39 2015-10-09 09:01:18.000 282 21169.46 119.68 42899.15 47838.27 2015-10-09 09:01:19.000 282 21169.29 119.79 42899.07 47838.15 2015-10-09 09:01:20.000 282 21169.15 119.91 42898.99 47838.00 2015-10-09 09:01:21.000 282 21169.01 120.00 42898.87 47837.87 2015-10-09 09:01:22.000 282 21168.96 120.01 42898.83 47837.72 2015-10-09 09:01:23.000 282 21168.98 120.01 42898.77 47837.62 2015-10-09 09:01:24.000 282 21169.07 119.95 42898.73 47837.58 2015-10-09 09:01:25.000 282 21169.19 119.91 42898.69 47837.62 2015-10-09 09:01:26.000 282 21169.26 119.88 42898.70 47837.64 2015-10-09 09:01:27.000 282 21169.34 119.93 42898.67 47837.67 2015-10-09 09:01:28.000 282 21169.44 119.94 42898.63 47837.69 2015-10-09 09:01:29.000 282 21169.50 119.95 42898.58 47837.69 2015-10-09 09:01:30.000 282 21169.57 120.01 42898.51 47837.65 2015-10-09 09:01:31.000 282 21169.68 120.01 42898.45 47837.64 2015-10-09 09:01:32.000 282 21169.76 119.93 42898.42 47837.62 2015-10-09 09:01:33.000 282 21169.76 119.86 42898.40 47837.63 2015-10-09 09:01:34.000 282 21169.70 119.83 42898.42 47837.64 2015-10-09 09:01:35.000 282 21169.63 119.79 42898.45 47837.64 2015-10-09 09:01:36.000 282 21169.56 119.71 42898.47 47837.61 2015-10-09 09:01:37.000 282 21169.41 119.69 42898.49 47837.60 2015-10-09 09:01:38.000 282 21169.26 119.69 42898.52 47837.57 2015-10-09 09:01:39.000 282 21169.10 119.73 42898.51 47837.47 2015-10-09 09:01:40.000 282 21168.96 119.72 42898.51 47837.42 2015-10-09 09:01:41.000 282 21168.86 119.77 42898.45 47837.36 2015-10-09 09:01:42.000 282 21168.78 119.82 42898.45 47837.29 2015-10-09 09:01:43.000 282 21168.77 119.83 42898.45 47837.24 2015-10-09 09:01:44.000 282 21168.73 119.82 42898.46 47837.24 2015-10-09 09:01:45.000 282 21168.77 119.83 42898.43 47837.19 2015-10-09 09:01:46.000 282 21168.85 119.88 42898.39 47837.22 2015-10-09 09:01:47.000 282 21168.90 119.87 42898.38 47837.20 2015-10-09 09:01:48.000 282 21169.01 119.85 42898.38 47837.24 2015-10-09 09:01:49.000 282 21169.09 119.81 42898.39 47837.24 2015-10-09 09:01:50.000 282 21169.18 119.76 42898.40 47837.30 2015-10-09 09:01:51.000 282 21169.25 119.72 42898.41 47837.34 2015-10-09 09:01:52.000 282 21169.29 119.63 42898.45 47837.40 2015-10-09 09:01:53.000 282 21169.34 119.53 42898.50 47837.47 2015-10-09 09:01:54.000 282 21169.30 119.40 42898.55 47837.53 2015-10-09 09:01:55.000 282 21169.29 119.32 42898.66 47837.59 2015-10-09 09:01:56.000 282 21169.26 119.30 42898.73 47837.65 2015-10-09 09:01:57.000 282 21169.24 119.27 42898.77 47837.72 2015-10-09 09:01:58.000 282 21169.19 119.30 42898.83 47837.74 2015-10-09 09:01:59.000 282 21169.17 119.30 42898.87 47837.79 2015-10-09 09:02:00.000 282 21169.17 119.28 42898.89 47837.80 2015-10-09 09:02:01.000 282 21169.18 119.27 42898.90 47837.81 2015-10-09 09:02:02.000 282 21169.23 119.28 42898.93 47837.84 2015-10-09 09:02:03.000 282 21169.37 119.30 42898.97 47837.90 2015-10-09 09:02:04.000 282 21169.45 119.36 42898.97 47837.95 2015-10-09 09:02:05.000 282 21169.51 119.40 42898.96 47838.01 2015-10-09 09:02:06.000 282 21169.60 119.43 42898.98 47838.02 2015-10-09 09:02:07.000 282 21169.62 119.48 42898.95 47838.06 2015-10-09 09:02:08.000 282 21169.60 119.58 42898.97 47838.10 2015-10-09 09:02:09.000 282 21169.54 119.70 42898.99 47838.08 2015-10-09 09:02:10.000 282 21169.41 119.82 42898.96 47838.04 2015-10-09 09:02:11.000 282 21169.27 119.96 42898.94 47837.98 2015-10-09 09:02:12.000 282 21169.05 120.08 42898.92 47837.91 2015-10-09 09:02:13.000 282 21168.81 120.21 42898.94 47837.79 2015-10-09 09:02:14.000 282 21168.57 120.33 42898.95 47837.68 2015-10-09 09:02:15.000 282 21168.34 120.47 42898.91 47837.58 2015-10-09 09:02:16.000 282 21168.14 120.56 42898.88 47837.48 2015-10-09 09:02:17.000 282 21167.93 120.67 42898.91 47837.35 2015-10-09 09:02:18.000 282 21167.70 120.72 42898.87 47837.21 2015-10-09 09:02:19.000 282 21167.56 120.77 42898.85 47837.12 2015-10-09 09:02:20.000 282 21167.48 120.81 42898.84 47837.07 2015-10-09 09:02:21.000 282 21167.50 120.85 42898.83 47837.02 2015-10-09 09:02:22.000 282 21167.57 120.90 42898.80 47837.03 2015-10-09 09:02:23.000 282 21167.69 120.91 42898.76 47837.01 2015-10-09 09:02:24.000 282 21167.84 120.94 42898.72 47837.04 2015-10-09 09:02:25.000 282 21168.03 120.96 42898.68 47837.07 2015-10-09 09:02:26.000 282 21168.19 120.92 42898.63 47837.13 2015-10-09 09:02:27.000 282 21168.35 120.86 42898.63 47837.17 2015-10-09 09:02:28.000 282 21168.47 120.85 42898.65 47837.22 2015-10-09 09:02:29.000 282 21168.60 120.82 42898.65 47837.29 2015-10-09 09:02:30.000 282 21168.71 120.74 42898.67 47837.33 2015-10-09 09:02:31.000 282 21168.77 120.65 42898.72 47837.42 2015-10-09 09:02:32.000 282 21168.77 120.55 42898.77 47837.48 2015-10-09 09:02:33.000 282 21168.72 120.51 42898.79 47837.52 2015-10-09 09:02:34.000 282 21168.66 120.48 42898.84 47837.54 2015-10-09 09:02:35.000 282 21168.56 120.46 42898.86 47837.51 2015-10-09 09:02:36.000 282 21168.40 120.39 42898.88 47837.49 2015-10-09 09:02:37.000 282 21168.28 120.32 42898.93 47837.46 2015-10-09 09:02:38.000 282 21168.12 120.25 42898.97 47837.45 2015-10-09 09:02:39.000 282 21167.97 120.23 42899.04 47837.40 2015-10-09 09:02:40.000 282 21167.82 120.25 42899.05 47837.36 2015-10-09 09:02:41.000 282 21167.71 120.26 42899.07 47837.36 2015-10-09 09:02:42.000 282 21167.58 120.27 42899.10 47837.29 2015-10-09 09:02:43.000 282 21167.47 120.33 42899.11 47837.27 2015-10-09 09:02:44.000 282 21167.40 120.40 42899.13 47837.24 2015-10-09 09:02:45.000 282 21167.33 120.49 42899.17 47837.22 2015-10-09 09:02:46.000 282 21167.33 120.59 42899.14 47837.19 2015-10-09 09:02:47.000 282 21167.27 120.74 42899.12 47837.16 2015-10-09 09:02:48.000 282 21167.22 120.86 42899.11 47837.14 2015-10-09 09:02:49.000 282 21167.14 120.99 42899.06 47837.08 2015-10-09 09:02:50.000 282 21167.02 121.11 42899.03 47837.03 2015-10-09 09:02:51.000 282 21166.95 121.22 42898.99 47836.96 2015-10-09 09:02:52.000 282 21166.86 121.29 42898.98 47836.89 2015-10-09 09:02:53.000 282 21166.79 121.36 42898.96 47836.84 2015-10-09 09:02:54.000 282 21166.73 121.40 42898.96 47836.81 2015-10-09 09:02:55.000 282 21166.66 121.36 42898.94 47836.77 2015-10-09 09:02:56.000 282 21166.60 121.31 42898.94 47836.73 2015-10-09 09:02:57.000 282 21166.58 121.27 42898.96 47836.69 2015-10-09 09:02:58.000 282 21166.61 121.22 42898.93 47836.72 2015-10-09 09:02:59.000 282 21166.63 121.12 42898.91 47836.70 2015-10-09 09:03:00.000 282 21166.68 121.01 42898.94 47836.72 2015-10-09 09:03:01.000 282 21166.74 120.96 42898.95 47836.75 2015-10-09 09:03:02.000 282 21166.82 120.91 42898.92 47836.80 2015-10-09 09:03:03.000 282 21166.83 120.91 42898.95 47836.84 2015-10-09 09:03:04.000 282 21166.90 120.92 42898.96 47836.84 2015-10-09 09:03:05.000 282 21166.95 120.93 42898.92 47836.84 2015-10-09 09:03:06.000 282 21166.93 120.96 42898.91 47836.84 2015-10-09 09:03:07.000 282 21166.91 121.00 42898.88 47836.82 2015-10-09 09:03:08.000 282 21166.87 121.05 42898.92 47836.82 2015-10-09 09:03:09.000 282 21166.87 121.12 42898.91 47836.81 2015-10-09 09:03:10.000 282 21166.79 121.21 42898.89 47836.79 2015-10-09 09:03:11.000 282 21166.71 121.29 42898.90 47836.76 2015-10-09 09:03:12.000 282 21166.67 121.35 42898.91 47836.72 2015-10-09 09:03:13.000 282 21166.58 121.42 42898.91 47836.69 2015-10-09 09:03:14.000 282 21166.52 121.46 42898.90 47836.64 2015-10-09 09:03:15.000 282 21166.44 121.52 42898.91 47836.63 2015-10-09 09:03:16.000 282 21166.48 121.56 42898.91 47836.61 2015-10-09 09:03:17.000 282 21166.52 121.55 42898.89 47836.61 2015-10-09 09:03:18.000 282 21166.61 121.52 42898.88 47836.61 2015-10-09 09:03:19.000 282 21166.75 121.44 42898.85 47836.64 2015-10-09 09:03:20.000 282 21166.95 121.34 42898.89 47836.72 2015-10-09 09:03:21.000 282 21167.11 121.28 42898.88 47836.81 2015-10-09 09:03:22.000 282 21167.29 121.20 42898.90 47836.90 2015-10-09 09:03:23.000 282 21167.43 121.13 42898.90 47836.98 2015-10-09 09:03:24.000 282 21167.55 121.08 42898.92 47837.04 2015-10-09 09:03:25.000 282 21167.63 121.03 42898.91 47837.09 2015-10-09 09:03:26.000 282 21167.68 120.97 42898.91 47837.12 2015-10-09 09:03:27.000 282 21167.68 120.96 42898.89 47837.13 2015-10-09 09:03:28.000 282 21167.63 120.97 42898.89 47837.12 2015-10-09 09:03:29.000 282 21167.48 121.03 42898.88 47837.07 2015-10-09 09:03:30.000 282 21167.32 121.07 42898.87 47837.04 2015-10-09 09:03:31.000 282 21167.11 121.19 42898.89 47836.97 2015-10-09 09:03:32.000 282 21166.87 121.36 42898.90 47836.86 2015-10-09 09:03:33.000 282 21166.64 121.53 42898.88 47836.75 2015-10-09 09:03:34.000 282 21166.34 121.68 42898.82 47836.59 2015-10-09 09:03:35.000 282 21166.09 121.85 42898.80 47836.48 2015-10-09 09:03:36.000 282 21165.90 122.04 42898.77 47836.32 2015-10-09 09:03:37.000 282 21165.76 122.18 42898.73 47836.17 2015-10-09 09:03:38.000 282 21165.65 122.35 42898.65 47836.10 2015-10-09 09:03:39.000 282 21165.63 122.43 42898.64 47835.99 2015-10-09 09:03:40.000 282 21165.63 122.49 42898.58 47835.94 2015-10-09 09:03:41.000 282 21165.75 122.48 42898.51 47835.91 2015-10-09 09:03:42.000 282 21165.95 122.43 42898.48 47835.93 2015-10-09 09:03:43.000 282 21166.18 122.34 42898.44 47836.00 2015-10-09 09:03:44.000 282 21166.47 122.22 42898.43 47836.10 2015-10-09 09:03:45.000 282 21166.77 122.01 42898.41 47836.21 2015-10-09 09:03:46.000 282 21167.05 121.85 42898.44 47836.34 2015-10-09 09:03:47.000 282 21167.35 121.65 42898.45 47836.48 2015-10-09 09:03:48.000 282 21167.60 121.40 42898.50 47836.62 2015-10-09 09:03:49.000 282 21167.82 121.12 42898.54 47836.78 2015-10-09 09:03:50.000 282 21168.05 120.88 42898.63 47836.93 2015-10-09 09:03:51.000 282 21168.18 120.67 42898.74 47837.09 2015-10-09 09:03:52.000 282 21168.24 120.54 42898.81 47837.24 2015-10-09 09:03:53.000 282 21168.28 120.46 42898.87 47837.34 2015-10-09 09:03:54.000 282 21168.25 120.43 42898.93 47837.43 2015-10-09 09:03:55.000 282 21168.19 120.41 42898.99 47837.45 2015-10-09 09:03:56.000 282 21168.06 120.47 42899.03 47837.47 2015-10-09 09:03:57.000 282 21167.93 120.58 42899.08 47837.45 2015-10-09 09:03:58.000 282 21167.73 120.69 42899.11 47837.40 2015-10-09 09:03:59.000 282 21167.52 120.80 42899.11 47837.33 2015-10-09 09:04:00.000 282 21167.29 120.92 42899.12 47837.23 2015-10-09 09:04:01.000 282 21167.07 121.07 42899.08 47837.13 2015-10-09 09:04:02.000 282 21166.86 121.22 42899.02 47837.01 2015-10-09 09:04:03.000 282 21166.69 121.36 42899.00 47836.92 2015-10-09 09:04:04.000 282 21166.58 121.48 42898.99 47836.80 2015-10-09 09:04:05.000 282 21166.50 121.58 42898.91 47836.72 2015-10-09 09:04:06.000 282 21166.43 121.68 42898.86 47836.62 2015-10-09 09:04:07.000 282 21166.48 121.74 42898.81 47836.58 2015-10-09 09:04:08.000 282 21166.53 121.78 42898.74 47836.51 2015-10-09 09:04:09.000 282 21166.69 121.74 42898.73 47836.52 2015-10-09 09:04:10.000 282 21166.90 121.73 42898.68 47836.51 2015-10-09 09:04:11.000 282 21167.12 121.77 42898.64 47836.59 2015-10-09 09:04:12.000 282 21167.40 121.79 42898.62 47836.69 2015-10-09 09:04:13.000 282 21167.63 121.79 42898.60 47836.73 2015-10-09 09:04:14.000 282 21167.87 121.79 42898.60 47836.85 2015-10-09 09:04:15.000 282 21168.10 121.82 42898.57 47836.94 2015-10-09 09:04:16.000 282 21168.30 121.86 42898.56 47837.03 2015-10-09 09:04:17.000 282 21168.47 121.90 42898.58 47837.14 2015-10-09 09:04:18.000 282 21168.57 121.97 42898.61 47837.24 2015-10-09 09:04:19.000 282 21168.66 122.07 42898.60 47837.29 2015-10-09 09:04:20.000 282 21168.70 122.16 42898.62 47837.34 2015-10-09 09:04:21.000 282 21168.61 122.29 42898.66 47837.34 2015-10-09 09:04:22.000 282 21168.44 122.43 42898.66 47837.31 2015-10-09 09:04:23.000 282 21168.26 122.54 42898.63 47837.26 2015-10-09 09:04:24.000 282 21168.07 122.60 42898.62 47837.14 2015-10-09 09:04:25.000 282 21167.80 122.68 42898.67 47837.06 2015-10-09 09:04:26.000 282 21167.53 122.76 42898.66 47836.96 2015-10-09 09:04:27.000 282 21167.28 122.82 42898.64 47836.86 2015-10-09 09:04:28.000 282 21167.08 122.85 42898.65 47836.75 2015-10-09 09:04:29.000 282 21166.95 122.85 42898.62 47836.65 2015-10-09 09:04:30.000 282 21166.91 122.82 42898.66 47836.60 2015-10-09 09:04:31.000 282 21166.93 122.78 42898.64 47836.58 2015-10-09 09:04:32.000 282 21166.96 122.80 42898.60 47836.57 2015-10-09 09:04:33.000 282 21167.10 122.72 42898.59 47836.58 2015-10-09 09:04:34.000 282 21167.28 122.59 42898.52 47836.59 2015-10-09 09:04:35.000 282 21167.47 122.48 42898.53 47836.66 2015-10-09 09:04:36.000 282 21167.66 122.35 42898.57 47836.75 2015-10-09 09:04:37.000 282 21167.84 122.24 42898.58 47836.83 2015-10-09 09:04:38.000 282 21168.04 122.13 42898.61 47836.94 2015-10-09 09:04:39.000 282 21168.16 122.05 42898.57 47837.02 2015-10-09 09:04:40.000 282 21168.27 121.96 42898.60 47837.09 2015-10-09 09:04:41.000 282 21168.31 121.92 42898.61 47837.17 2015-10-09 09:04:42.000 282 21168.28 121.94 42898.65 47837.18 2015-10-09 09:04:43.000 282 21168.16 122.03 42898.67 47837.17 2015-10-09 09:04:44.000 282 21167.98 122.12 42898.70 47837.14 2015-10-09 09:04:45.000 282 21167.80 122.24 42898.69 47837.07 2015-10-09 09:04:46.000 282 21167.59 122.38 42898.67 47836.99 2015-10-09 09:04:47.000 282 21167.39 122.52 42898.65 47836.89 2015-10-09 09:04:48.000 282 21167.17 122.69 42898.63 47836.78 2015-10-09 09:04:49.000 282 21166.97 122.84 42898.57 47836.66 2015-10-09 09:04:50.000 282 21166.83 122.93 42898.53 47836.56 2015-10-09 09:04:51.000 282 21166.70 123.06 42898.55 47836.45 2015-10-09 09:04:52.000 282 21166.61 123.15 42898.55 47836.39 2015-10-09 09:04:53.000 282 21166.55 123.24 42898.52 47836.33 2015-10-09 09:04:54.000 282 21166.56 123.30 42898.50 47836.30 2015-10-09 09:04:55.000 282 21166.67 123.30 42898.53 47836.30 2015-10-09 09:04:56.000 282 21166.83 123.28 42898.55 47836.31 2015-10-09 09:04:57.000 282 21166.99 123.27 42898.53 47836.37 2015-10-09 09:04:58.000 282 21167.14 123.26 42898.51 47836.44 2015-10-09 09:04:59.000 282 21167.33 123.19 42898.54 47836.53 2015-10-09 09:05:00.000 282 21167.51 123.12 42898.51 47836.60 2015-10-09 09:05:01.000 282 21167.66 123.04 42898.52 47836.68 2015-10-09 09:05:02.000 282 21167.80 122.94 42898.56 47836.79 2015-10-09 09:05:03.000 282 21167.91 122.82 42898.57 47836.86 2015-10-09 09:05:04.000 282 21167.99 122.71 42898.62 47836.92 2015-10-09 09:05:05.000 282 21168.02 122.60 42898.65 47836.97 2015-10-09 09:05:06.000 282 21168.02 122.47 42898.68 47837.00 2015-10-09 09:05:07.000 282 21167.99 122.40 42898.69 47837.03 2015-10-09 09:05:08.000 282 21167.91 122.39 42898.70 47837.04 2015-10-09 09:05:09.000 282 21167.83 122.34 42898.69 47837.01 2015-10-09 09:05:10.000 282 21167.73 122.34 42898.69 47836.97 2015-10-09 09:05:11.000 282 21167.64 122.33 42898.68 47836.90 2015-10-09 09:05:12.000 282 21167.54 122.34 42898.68 47836.87 2015-10-09 09:05:13.000 282 21167.43 122.40 42898.64 47836.82 2015-10-09 09:05:14.000 282 21167.31 122.45 42898.64 47836.76 2015-10-09 09:05:15.000 282 21167.25 122.47 42898.59 47836.69 2015-10-09 09:05:16.000 282 21167.11 122.52 42898.58 47836.62 2015-10-09 09:05:17.000 282 21167.05 122.53 42898.54 47836.53 2015-10-09 09:05:18.000 282 21167.06 122.55 42898.53 47836.52 2015-10-09 09:05:19.000 282 21167.05 122.59 42898.58 47836.52 2015-10-09 09:05:20.000 282 21167.04 122.59 42898.54 47836.49 2015-10-09 09:05:21.000 282 21167.06 122.59 42898.54 47836.49 2015-10-09 09:05:22.000 282 21167.09 122.59 42898.53 47836.51 2015-10-09 09:05:23.000 282 21167.13 122.59 42898.50 47836.52 2015-10-09 09:05:24.000 282 21167.16 122.58 42898.54 47836.53 2015-10-09 09:05:25.000 282 21167.25 122.53 42898.54 47836.55 2015-10-09 09:05:26.000 282 21167.36 122.47 42898.54 47836.60 2015-10-09 09:05:27.000 282 21167.43 122.48 42898.54 47836.64 2015-10-09 09:05:28.000 282 21167.48 122.47 42898.54 47836.66 2015-10-09 09:05:29.000 282 21167.56 122.47 42898.52 47836.71 2015-10-09 09:05:30.000 282 21167.64 122.44 42898.48 47836.71 2015-10-09 09:05:31.000 282 21167.74 122.38 42898.50 47836.73 2015-10-09 09:05:32.000 282 21167.78 122.35 42898.51 47836.73 2015-10-09 09:05:33.000 282 21167.82 122.32 42898.50 47836.75 2015-10-09 09:05:34.000 282 21167.90 122.30 42898.48 47836.80 2015-10-09 09:05:35.000 282 21167.95 122.29 42898.46 47836.81 2015-10-09 09:05:36.000 282 21167.99 122.27 42898.43 47836.87 2015-10-09 09:05:37.000 282 21168.07 122.23 42898.40 47836.86 2015-10-09 09:05:38.000 282 21168.14 122.17 42898.41 47836.90 2015-10-09 09:05:39.000 282 21168.21 122.13 42898.39 47836.89 2015-10-09 09:05:40.000 282 21168.28 122.11 42898.40 47836.93 2015-10-09 09:05:41.000 282 21168.36 122.03 42898.42 47836.96 2015-10-09 09:05:42.000 282 21168.44 121.92 42898.44 47837.01 2015-10-09 09:05:43.000 282 21168.51 121.83 42898.48 47837.07 2015-10-09 09:05:44.000 282 21168.61 121.73 42898.52 47837.16 2015-10-09 09:05:45.000 282 21168.72 121.68 42898.58 47837.24 2015-10-09 09:05:46.000 282 21168.80 121.63 42898.62 47837.32 2015-10-09 09:05:47.000 282 21168.83 121.58 42898.63 47837.36 2015-10-09 09:05:48.000 282 21168.83 121.49 42898.65 47837.43 2015-10-09 09:05:49.000 282 21168.91 121.46 42898.67 47837.45 2015-10-09 09:05:50.000 282 21168.99 121.46 42898.71 47837.51 2015-10-09 09:05:51.000 282 21169.04 121.42 42898.72 47837.57 2015-10-09 09:05:52.000 282 21169.11 121.37 42898.71 47837.59 2015-10-09 09:05:53.000 282 21169.10 121.37 42898.74 47837.65 2015-10-09 09:05:54.000 282 21169.12 121.39 42898.77 47837.68 2015-10-09 09:05:55.000 282 21169.15 121.41 42898.76 47837.66 2015-10-09 09:05:56.000 282 21169.19 121.40 42898.76 47837.70 2015-10-09 09:05:57.000 282 21169.21 121.36 42898.79 47837.69 2015-10-09 09:05:58.000 282 21169.25 121.32 42898.81 47837.73 2015-10-09 09:05:59.000 282 21169.28 121.24 42898.82 47837.73 2015-10-09 09:06:00.000 282 21169.27 121.13 42898.85 47837.77 2015-10-09 09:06:01.000 282 21169.27 121.03 42898.83 47837.79 2015-10-09 09:06:02.000 282 21169.25 120.92 42898.85 47837.79 2015-10-09 09:06:03.000 282 21169.27 120.82 42898.87 47837.80 2015-10-09 09:06:04.000 282 21169.29 120.74 42898.84 47837.79 2015-10-09 09:06:05.000 282 21169.25 120.68 42898.82 47837.79 2015-10-09 09:06:06.000 282 21169.21 120.56 42898.80 47837.77 2015-10-09 09:06:07.000 282 21169.18 120.48 42898.82 47837.74 2015-10-09 09:06:08.000 282 21169.14 120.40 42898.82 47837.71 2015-10-09 09:06:09.000 282 21169.10 120.34 42898.82 47837.70 2015-10-09 09:06:10.000 282 21169.08 120.29 42898.84 47837.67 2015-10-09 09:06:11.000 282 21169.01 120.31 42898.80 47837.64 2015-10-09 09:06:12.000 282 21168.91 120.32 42898.78 47837.63 2015-10-09 09:06:13.000 282 21168.84 120.39 42898.75 47837.57 2015-10-09 09:06:14.000 282 21168.80 120.41 42898.72 47837.52 2015-10-09 09:06:15.000 282 21168.76 120.47 42898.71 47837.48 2015-10-09 09:06:16.000 282 21168.72 120.54 42898.68 47837.43 2015-10-09 09:06:17.000 282 21168.70 120.56 42898.67 47837.40 2015-10-09 09:06:18.000 282 21168.68 120.62 42898.64 47837.37 2015-10-09 09:06:19.000 282 21168.66 120.70 42898.64 47837.34 2015-10-09 09:06:20.000 282 21168.64 120.78 42898.63 47837.33 2015-10-09 09:06:21.000 282 21168.64 120.89 42898.60 47837.32 2015-10-09 09:06:22.000 282 21168.64 120.96 42898.56 47837.29 2015-10-09 09:06:23.000 282 21168.64 121.03 42898.54 47837.27 2015-10-09 09:06:24.000 282 21168.67 121.06 42898.54 47837.25 2015-10-09 09:06:25.000 282 21168.66 121.06 42898.53 47837.25 2015-10-09 09:06:26.000 282 21168.64 121.09 42898.51 47837.23 2015-10-09 09:06:27.000 282 21168.61 121.07 42898.47 47837.20 2015-10-09 09:06:28.000 282 21168.60 121.05 42898.46 47837.16 2015-10-09 09:06:29.000 282 21168.57 121.01 42898.47 47837.18 2015-10-09 09:06:30.000 282 21168.58 120.96 42898.49 47837.16 2015-10-09 09:06:31.000 282 21168.57 120.86 42898.52 47837.13 2015-10-09 09:06:32.000 282 21168.53 120.80 42898.54 47837.16 2015-10-09 09:06:33.000 282 21168.49 120.79 42898.57 47837.17 2015-10-09 09:06:34.000 282 21168.47 120.82 42898.58 47837.15 2015-10-09 09:06:35.000 282 21168.47 120.85 42898.54 47837.12 2015-10-09 09:06:36.000 282 21168.44 120.88 42898.48 47837.10 2015-10-09 09:06:37.000 282 21168.43 120.91 42898.49 47837.04 2015-10-09 09:06:38.000 282 21168.41 120.94 42898.47 47837.01 2015-10-09 09:06:39.000 282 21168.39 120.93 42898.42 47836.96 2015-10-09 09:06:40.000 282 21168.46 120.94 42898.40 47836.98 2015-10-09 09:06:41.000 282 21168.55 120.92 42898.36 47836.96 2015-10-09 09:06:42.000 282 21168.62 120.90 42898.37 47837.00 2015-10-09 09:06:43.000 282 21168.68 120.95 42898.39 47837.03 2015-10-09 09:06:44.000 282 21168.74 121.02 42898.41 47837.06 2015-10-09 09:06:45.000 282 21168.81 121.06 42898.40 47837.08 2015-10-09 09:06:46.000 282 21168.88 121.10 42898.36 47837.10 2015-10-09 09:06:47.000 282 21168.91 121.13 42898.32 47837.13 2015-10-09 09:06:48.000 282 21168.92 121.18 42898.35 47837.11 2015-10-09 09:06:49.000 282 21168.89 121.24 42898.34 47837.12 2015-10-09 09:06:50.000 282 21168.87 121.32 42898.31 47837.10 2015-10-09 09:06:51.000 282 21168.82 121.43 42898.25 47837.05 2015-10-09 09:06:52.000 282 21168.73 121.50 42898.21 47836.98 2015-10-09 09:06:53.000 282 21168.65 121.50 42898.17 47836.93 2015-10-09 09:06:54.000 282 21168.62 121.52 42898.13 47836.84 2015-10-09 09:06:55.000 282 21168.54 121.50 42898.11 47836.83 2015-10-09 09:06:56.000 282 21168.49 121.51 42898.14 47836.78 2015-10-09 09:06:57.000 282 21168.46 121.48 42898.14 47836.73 2015-10-09 09:06:58.000 282 21168.47 121.43 42898.15 47836.75 2015-10-09 09:06:59.000 282 21168.45 121.43 42898.14 47836.74 2015-10-09 09:07:00.000 282 21168.51 121.40 42898.15 47836.77 2015-10-09 09:07:01.000 282 21168.63 121.38 42898.13 47836.79 2015-10-09 09:07:02.000 282 21168.75 121.36 42898.11 47836.82 2015-10-09 09:07:03.000 282 21168.93 121.31 42898.14 47836.88 2015-10-09 09:07:04.000 282 21169.10 121.24 42898.13 47836.94 2015-10-09 09:07:05.000 282 21169.27 121.21 42898.13 47837.04 2015-10-09 09:07:06.000 282 21169.48 121.17 42898.14 47837.13 2015-10-09 09:07:07.000 282 21169.67 121.15 42898.13 47837.20 2015-10-09 09:07:08.000 282 21169.84 121.07 42898.12 47837.27 2015-10-09 09:07:09.000 282 21169.98 120.99 42898.15 47837.35 2015-10-09 09:07:10.000 282 21170.08 120.95 42898.22 47837.45 2015-10-09 09:07:11.000 282 21170.12 120.95 42898.25 47837.52 2015-10-09 09:07:12.000 282 21170.12 121.00 42898.28 47837.59 2015-10-09 09:07:13.000 282 21170.07 121.08 42898.29 47837.58 2015-10-09 09:07:14.000 282 21170.00 121.14 42898.25 47837.56 2015-10-09 09:07:15.000 282 21169.95 121.20 42898.24 47837.52 2015-10-09 09:07:16.000 282 21169.87 121.20 42898.25 47837.51 2015-10-09 09:07:17.000 282 21169.81 121.19 42898.31 47837.51 2015-10-09 09:07:18.000 282 21169.73 121.16 42898.37 47837.48 2015-10-09 09:07:19.000 282 21169.64 121.16 42898.38 47837.47 2015-10-09 09:07:20.000 282 21169.58 121.19 42898.43 47837.49 2015-10-09 09:07:21.000 282 21169.57 121.28 42898.43 47837.50 2015-10-09 09:07:22.000 282 21169.55 121.40 42898.40 47837.49 2015-10-09 09:07:23.000 282 21169.56 121.55 42898.36 47837.47 2015-10-09 09:07:24.000 282 21169.60 121.59 42898.29 47837.40 2015-10-09 09:07:25.000 282 21169.63 121.58 42898.20 47837.36 2015-10-09 09:07:26.000 282 21169.65 121.59 42898.20 47837.32 2015-10-09 09:07:27.000 282 21169.68 121.56 42898.18 47837.31 2015-10-09 09:07:28.000 282 21169.70 121.55 42898.18 47837.32 2015-10-09 09:07:29.000 282 21169.67 121.56 42898.15 47837.33 2015-10-09 09:07:30.000 282 21169.67 121.61 42898.16 47837.29 2015-10-09 09:07:31.000 282 21169.67 121.66 42898.12 47837.29 2015-10-09 09:07:32.000 282 21169.62 121.70 42898.08 47837.27 2015-10-09 09:07:33.000 282 21169.58 121.69 42898.07 47837.24 2015-10-09 09:07:34.000 282 21169.49 121.67 42898.09 47837.20 2015-10-09 09:07:35.000 282 21169.38 121.65 42898.15 47837.19 2015-10-09 09:07:36.000 282 21169.29 121.66 42898.17 47837.16 2015-10-09 09:07:37.000 282 21169.18 121.74 42898.18 47837.15 2015-10-09 09:07:38.000 282 21169.07 121.83 42898.18 47837.12 2015-10-09 09:07:39.000 282 21169.01 121.92 42898.16 47837.06 2015-10-09 09:07:40.000 282 21168.93 121.97 42898.14 47837.02 2015-10-09 09:07:41.000 282 21168.87 122.01 42898.14 47836.96 2015-10-09 09:07:42.000 282 21168.81 122.04 42898.10 47836.92 2015-10-09 09:07:43.000 282 21168.76 122.08 42898.10 47836.88 2015-10-09 09:07:44.000 282 21168.72 122.05 42898.08 47836.83 2015-10-09 09:07:45.000 282 21168.71 122.03 42898.08 47836.82 2015-10-09 09:07:46.000 282 21168.70 121.99 42898.06 47836.79 2015-10-09 09:07:47.000 282 21168.75 121.98 42898.02 47836.80 2015-10-09 09:07:48.000 282 21168.77 121.94 42898.03 47836.81 2015-10-09 09:07:49.000 282 21168.82 121.89 42898.04 47836.82 2015-10-09 09:07:50.000 282 21168.89 121.84 42898.05 47836.85 2015-10-09 09:07:51.000 282 21168.97 121.78 42898.04 47836.88 2015-10-09 09:07:52.000 282 21169.06 121.75 42898.06 47836.91 2015-10-09 09:07:53.000 282 21169.14 121.72 42898.06 47836.95 2015-10-09 09:07:54.000 282 21169.21 121.69 42898.07 47836.98 2015-10-09 09:07:55.000 282 21169.23 121.70 42898.06 47837.02 2015-10-09 09:07:56.000 282 21169.26 121.71 42898.06 47837.04 2015-10-09 09:07:57.000 282 21169.28 121.73 42898.07 47837.02 2015-10-09 09:07:58.000 282 21169.26 121.73 42898.10 47837.03 2015-10-09 09:07:59.000 282 21169.24 121.71 42898.08 47837.06 2015-10-09 09:08:00.000 282 21169.13 121.76 42898.10 47837.06 2015-10-09 09:08:01.000 282 21169.01 121.85 42898.13 47837.02 2015-10-09 09:08:02.000 282 21168.87 121.90 42898.13 47836.99 2015-10-09 09:08:03.000 282 21168.73 122.00 42898.12 47836.92 2015-10-09 09:08:04.000 282 21168.51 122.08 42898.13 47836.83 2015-10-09 09:08:05.000 282 21168.33 122.16 42898.10 47836.74 2015-10-09 09:08:06.000 282 21168.15 122.27 42898.07 47836.64 2015-10-09 09:08:07.000 282 21167.95 122.39 42898.03 47836.52 2015-10-09 09:08:08.000 282 21167.80 122.48 42898.03 47836.45 2015-10-09 09:08:09.000 282 21167.68 122.54 42897.98 47836.32 2015-10-09 09:08:10.000 282 21167.59 122.58 42897.94 47836.26 2015-10-09 09:08:11.000 282 21167.56 122.64 42897.90 47836.18 2015-10-09 09:08:12.000 282 21167.56 122.62 42897.89 47836.15 2015-10-09 09:08:13.000 282 21167.62 122.58 42897.87 47836.13 2015-10-09 09:08:14.000 282 21167.77 122.51 42897.88 47836.16 2015-10-09 09:08:15.000 282 21167.93 122.45 42897.87 47836.21 2015-10-09 09:08:16.000 282 21168.09 122.36 42897.90 47836.29 2015-10-09 09:08:17.000 282 21168.27 122.27 42897.94 47836.36 2015-10-09 09:08:18.000 282 21168.39 122.13 42897.93 47836.45 2015-10-09 09:08:19.000 282 21168.56 121.96 42897.96 47836.53 2015-10-09 09:08:20.000 282 21168.69 121.79 42898.04 47836.66 2015-10-09 09:08:21.000 282 21168.79 121.64 42898.12 47836.77 2015-10-09 09:08:22.000 282 21168.84 121.55 42898.16 47836.86 2015-10-09 09:08:23.000 282 21168.82 121.50 42898.21 47836.93 2015-10-09 09:08:24.000 282 21168.82 121.46 42898.26 47836.98 2015-10-09 09:08:25.000 282 21168.80 121.42 42898.30 47837.03 2015-10-09 09:08:26.000 282 21168.79 121.38 42898.35 47837.07 2015-10-09 09:08:27.000 282 21168.74 121.40 42898.38 47837.07 2015-10-09 09:08:28.000 282 21168.71 121.41 42898.41 47837.10 2015-10-09 09:08:29.000 282 21168.71 121.42 42898.41 47837.11 2015-10-09 09:08:30.000 282 21168.70 121.49 42898.44 47837.10 2015-10-09 09:08:31.000 282 21168.65 121.59 42898.43 47837.11 2015-10-09 09:08:32.000 282 21168.63 121.71 42898.36 47837.05 2015-10-09 09:08:33.000 282 21168.58 121.79 42898.28 47836.99 2015-10-09 09:08:34.000 282 21168.58 121.82 42898.22 47836.93 2015-10-09 09:08:35.000 282 21168.61 121.83 42898.16 47836.88 2015-10-09 09:08:36.000 282 21168.56 121.79 42898.15 47836.83 2015-10-09 09:08:37.000 282 21168.55 121.79 42898.17 47836.79 2015-10-09 09:08:38.000 282 21168.53 121.77 42898.16 47836.79 2015-10-09 09:08:39.000 282 21168.51 121.70 42898.12 47836.75 2015-10-09 09:08:40.000 282 21168.51 121.63 42898.11 47836.76 2015-10-09 09:08:41.000 282 21168.51 121.58 42898.10 47836.74 2015-10-09 09:08:42.000 282 21168.47 121.51 42898.12 47836.73 2015-10-09 09:08:43.000 282 21168.44 121.48 42898.16 47836.71 2015-10-09 09:08:44.000 282 21168.45 121.41 42898.17 47836.72 2015-10-09 09:08:45.000 282 21168.49 121.29 42898.18 47836.75 2015-10-09 09:08:46.000 282 21168.54 121.22 42898.21 47836.80 2015-10-09 09:08:47.000 282 21168.55 121.14 42898.25 47836.83 2015-10-09 09:08:48.000 282 21168.60 121.09 42898.26 47836.89 2015-10-09 09:08:49.000 282 21168.68 121.04 42898.26 47836.92 2015-10-09 09:08:50.000 282 21168.72 121.00 42898.34 47836.99 2015-10-09 09:08:51.000 282 21168.75 121.00 42898.38 47837.02 2015-10-09 09:08:52.000 282 21168.76 121.04 42898.38 47837.05 2015-10-09 09:08:53.000 282 21168.74 121.10 42898.36 47837.06 2015-10-09 09:08:54.000 282 21168.69 121.13 42898.33 47837.03 2015-10-09 09:08:55.000 282 21168.62 121.14 42898.31 47836.99 2015-10-09 09:08:56.000 282 21168.55 121.11 42898.31 47836.93 2015-10-09 09:08:57.000 282 21168.48 121.07 42898.29 47836.90 2015-10-09 09:08:58.000 282 21168.38 121.04 42898.27 47836.88 2015-10-09 09:08:59.000 282 21168.26 121.02 42898.26 47836.86 2015-10-09 09:09:00.000 282 21168.19 120.99 42898.28 47836.82 2015-10-09 09:09:01.000 282 21168.16 121.00 42898.28 47836.81 2015-10-09 09:09:02.000 282 21168.11 120.99 42898.27 47836.75 2015-10-09 09:09:03.000 282 21168.08 120.96 42898.27 47836.74 2015-10-09 09:09:04.000 282 21168.10 120.94 42898.25 47836.75 2015-10-09 09:09:05.000 282 21168.13 120.92 42898.24 47836.72 2015-10-09 09:09:06.000 282 21168.20 120.89 42898.26 47836.74 2015-10-09 09:09:07.000 282 21168.24 120.83 42898.25 47836.75 2015-10-09 09:09:08.000 282 21168.29 120.78 42898.29 47836.80 2015-10-09 09:09:09.000 282 21168.34 120.80 42898.32 47836.85 2015-10-09 09:09:10.000 282 21168.42 120.84 42898.33 47836.90 2015-10-09 09:09:11.000 282 21168.44 120.92 42898.28 47836.92 2015-10-09 09:09:12.000 282 21168.46 121.03 42898.24 47836.91 2015-10-09 09:09:13.000 282 21168.46 121.10 42898.23 47836.88 2015-10-09 09:09:14.000 282 21168.43 121.17 42898.21 47836.88 2015-10-09 09:09:15.000 282 21168.37 121.26 42898.16 47836.84 2015-10-09 09:09:16.000 282 21168.32 121.35 42898.14 47836.80 2015-10-09 09:09:17.000 282 21168.25 121.41 42898.11 47836.74 2015-10-09 09:09:18.000 282 21168.17 121.47 42898.08 47836.64 2015-10-09 09:09:19.000 282 21168.10 121.50 42898.05 47836.61 2015-10-09 09:09:20.000 282 21168.06 121.53 42898.04 47836.55 2015-10-09 09:09:21.000 282 21167.99 121.58 42898.02 47836.51 2015-10-09 09:09:22.000 282 21167.98 121.62 42897.98 47836.49 2015-10-09 09:09:23.000 282 21167.96 121.63 42897.97 47836.44 2015-10-09 09:09:24.000 282 21167.95 121.62 42897.93 47836.39 2015-10-09 09:09:25.000 282 21167.97 121.57 42897.90 47836.38 2015-10-09 09:09:26.000 282 21168.02 121.51 42897.87 47836.36 2015-10-09 09:09:27.000 282 21168.07 121.43 42897.89 47836.38 2015-10-09 09:09:28.000 282 21168.13 121.36 42897.87 47836.41 2015-10-09 09:09:29.000 282 21168.22 121.26 42897.87 47836.42 2015-10-09 09:09:30.000 282 21168.32 121.16 42897.90 47836.46 2015-10-09 09:09:31.000 282 21168.37 121.06 42897.94 47836.49 2015-10-09 09:09:32.000 282 21168.43 121.01 42897.92 47836.55 2015-10-09 09:09:33.000 282 21168.47 120.95 42897.89 47836.59 2015-10-09 09:09:34.000 282 21168.48 120.93 42897.92 47836.61 2015-10-09 09:09:35.000 282 21168.50 120.89 42897.92 47836.62 2015-10-09 09:09:36.000 282 21168.51 120.86 42897.96 47836.64 2015-10-09 09:09:37.000 282 21168.52 120.82 42897.97 47836.65 2015-10-09 09:09:38.000 282 21168.53 120.79 42898.00 47836.69 2015-10-09 09:09:39.000 282 21168.54 120.75 42898.02 47836.74 2015-10-09 09:09:40.000 282 21168.55 120.72 42898.06 47836.75 2015-10-09 09:09:41.000 282 21168.60 120.73 42898.06 47836.79 2015-10-09 09:09:42.000 282 21168.64 120.70 42898.09 47836.80 2015-10-09 09:09:43.000 282 21168.66 120.72 42898.11 47836.83 2015-10-09 09:09:44.000 282 21168.70 120.73 42898.05 47836.83 2015-10-09 09:09:45.000 282 21168.77 120.78 42898.02 47836.84 2015-10-09 09:09:46.000 282 21168.87 120.83 42897.98 47836.85 2015-10-09 09:09:47.000 282 21168.99 120.82 42897.92 47836.84 2015-10-09 09:09:48.000 282 21169.12 120.79 42897.91 47836.87 2015-10-09 09:09:49.000 282 21169.23 120.78 42897.87 47836.89 2015-10-09 09:09:50.000 282 21169.25 120.79 42897.87 47836.92 2015-10-09 09:09:51.000 282 21169.21 120.81 42897.87 47836.91 2015-10-09 09:09:52.000 282 21169.18 120.93 42897.83 47836.92 2015-10-09 09:09:53.000 282 21169.11 121.05 42897.75 47836.83 2015-10-09 09:09:54.000 282 21169.04 121.10 42897.69 47836.75 2015-10-09 09:09:55.000 282 21168.95 121.16 42897.64 47836.65 2015-10-09 09:09:56.000 282 21168.85 121.23 42897.58 47836.59 2015-10-09 09:09:57.000 282 21168.76 121.28 42897.57 47836.50 2015-10-09 09:09:58.000 282 21168.64 121.34 42897.51 47836.43 2015-10-09 09:09:59.000 282 21168.57 121.40 42897.50 47836.35 2015-10-09 09:10:00.000 282 21168.50 121.45 42897.52 47836.30 2015-10-09 09:10:01.000 282 21168.44 121.49 42897.47 47836.25 2015-10-09 09:10:02.000 282 21168.47 121.51 42897.41 47836.20 2015-10-09 09:10:03.000 282 21168.53 121.50 42897.43 47836.19 2015-10-09 09:10:04.000 282 21168.63 121.46 42897.44 47836.21 2015-10-09 09:10:05.000 282 21168.67 121.47 42897.47 47836.24 2015-10-09 09:10:06.000 282 21168.74 121.46 42897.48 47836.30 2015-10-09 09:10:07.000 282 21168.80 121.41 42897.50 47836.33 2015-10-09 09:10:08.000 282 21168.85 121.36 42897.50 47836.36 2015-10-09 09:10:09.000 282 21168.93 121.32 42897.51 47836.44 2015-10-09 09:10:10.000 282 21168.99 121.28 42897.56 47836.48 2015-10-09 09:10:11.000 282 21169.03 121.22 42897.56 47836.50 2015-10-09 09:10:12.000 282 21169.07 121.18 42897.58 47836.52 2015-10-09 09:10:13.000 282 21169.09 121.11 42897.56 47836.58 2015-10-09 09:10:14.000 282 21169.14 121.02 42897.65 47836.62 2015-10-09 09:10:15.000 282 21169.17 120.92 42897.66 47836.66 2015-10-09 09:10:16.000 282 21169.24 120.83 42897.69 47836.69 2015-10-09 09:10:17.000 282 21169.34 120.73 42897.73 47836.77 2015-10-09 09:10:18.000 282 21169.39 120.65 42897.75 47836.82 2015-10-09 09:10:19.000 282 21169.48 120.57 42897.78 47836.87 2015-10-09 09:10:20.000 282 21169.56 120.57 42897.78 47836.96 2015-10-09 09:10:21.000 282 21169.60 120.58 42897.77 47836.99 2015-10-09 09:10:22.000 282 21169.63 120.55 42897.77 47836.97 2015-10-09 09:10:23.000 282 21169.64 120.54 42897.74 47836.98 2015-10-09 09:10:24.000 282 21169.66 120.50 42897.73 47836.99 2015-10-09 09:10:25.000 282 21169.70 120.50 42897.70 47836.96 2015-10-09 09:10:26.000 282 21169.71 120.52 42897.68 47836.96 2015-10-09 09:10:27.000 282 21169.70 120.50 42897.69 47836.97 2015-10-09 09:10:28.000 282 21169.68 120.51 42897.66 47836.94 2015-10-09 09:10:29.000 282 21169.65 120.52 42897.66 47836.90 2015-10-09 09:10:30.000 282 21169.63 120.51 42897.65 47836.89 2015-10-09 09:10:31.000 282 21169.58 120.49 42897.68 47836.88 2015-10-09 09:10:32.000 282 21169.49 120.46 42897.70 47836.86 2015-10-09 09:10:33.000 282 21169.45 120.46 42897.68 47836.85 2015-10-09 09:10:34.000 282 21169.40 120.40 42897.70 47836.82 2015-10-09 09:10:35.000 282 21169.35 120.34 42897.72 47836.82 2015-10-09 09:10:36.000 282 21169.34 120.30 42897.70 47836.82 2015-10-09 09:10:37.000 282 21169.35 120.24 42897.72 47836.82 2015-10-09 09:10:38.000 282 21169.39 120.19 42897.73 47836.82 2015-10-09 09:10:39.000 282 21169.42 120.12 42897.73 47836.85 2015-10-09 09:10:40.000 282 21169.47 120.06 42897.72 47836.87 2015-10-09 09:10:41.000 282 21169.50 120.00 42897.70 47836.89 2015-10-09 09:10:42.000 282 21169.57 119.94 42897.71 47836.92 2015-10-09 09:10:43.000 282 21169.61 119.86 42897.71 47836.92 2015-10-09 09:10:44.000 282 21169.62 119.79 42897.72 47836.96 2015-10-09 09:10:45.000 282 21169.67 119.73 42897.75 47836.97 2015-10-09 09:10:46.000 282 21169.69 119.71 42897.72 47836.98 2015-10-09 09:10:47.000 282 21169.72 119.67 42897.70 47836.96 2015-10-09 09:10:48.000 282 21169.80 119.59 42897.68 47836.98 2015-10-09 09:10:49.000 282 21169.87 119.48 42897.68 47837.01 2015-10-09 09:10:50.000 282 21169.91 119.41 42897.72 47837.05 2015-10-09 09:10:51.000 282 21169.91 119.36 42897.77 47837.08 2015-10-09 09:10:52.000 282 21169.88 119.28 42897.76 47837.11 2015-10-09 09:10:53.000 282 21169.82 119.26 42897.76 47837.08 2015-10-09 09:10:54.000 282 21169.76 119.23 42897.80 47837.08 2015-10-09 09:10:55.000 282 21169.67 119.17 42897.83 47837.07 2015-10-09 09:10:56.000 282 21169.59 119.12 42897.84 47837.04 2015-10-09 09:10:57.000 282 21169.50 119.08 42897.86 47837.00 2015-10-09 09:10:58.000 282 21169.40 119.06 42897.87 47836.96 2015-10-09 09:10:59.000 282 21169.34 119.03 42897.85 47836.94 2015-10-09 09:11:00.000 282 21169.30 119.00 42897.86 47836.90 2015-10-09 09:11:01.000 282 21169.27 118.98 42897.82 47836.89 2015-10-09 09:11:02.000 282 21169.30 118.92 42897.79 47836.86 2015-10-09 09:11:03.000 282 21169.33 118.85 42897.77 47836.83 2015-10-09 09:11:04.000 282 21169.37 118.76 42897.76 47836.84 2015-10-09 09:11:05.000 282 21169.38 118.67 42897.72 47836.82 2015-10-09 09:11:06.000 282 21169.45 118.57 42897.73 47836.85 2015-10-09 09:11:07.000 282 21169.50 118.51 42897.76 47836.86 2015-10-09 09:11:08.000 282 21169.58 118.41 42897.74 47836.88 2015-10-09 09:11:09.000 282 21169.62 118.35 42897.72 47836.93 2015-10-09 09:11:10.000 282 21169.64 118.34 42897.71 47836.89 2015-10-09 09:11:11.000 282 21169.59 118.33 42897.69 47836.91 2015-10-09 09:11:12.000 282 21169.52 118.30 42897.69 47836.87 2015-10-09 09:11:13.000 282 21169.42 118.30 42897.68 47836.85 2015-10-09 09:11:14.000 282 21169.33 118.28 42897.66 47836.80 2015-10-09 09:11:15.000 282 21169.21 118.31 42897.63 47836.75 2015-10-09 09:11:16.000 282 21169.08 118.35 42897.61 47836.68 2015-10-09 09:11:17.000 282 21168.98 118.38 42897.63 47836.63 2015-10-09 09:11:18.000 282 21168.87 118.37 42897.60 47836.58 2015-10-09 09:11:19.000 282 21168.78 118.39 42897.63 47836.52 2015-10-09 09:11:20.000 282 21168.69 118.40 42897.63 47836.46 2015-10-09 09:11:21.000 282 21168.65 118.42 42897.62 47836.42 2015-10-09 09:11:22.000 282 21168.63 118.39 42897.60 47836.38 2015-10-09 09:11:23.000 282 21168.68 118.32 42897.60 47836.39 2015-10-09 09:11:24.000 282 21168.75 118.24 42897.62 47836.39 2015-10-09 09:11:25.000 282 21168.84 118.16 42897.63 47836.46 2015-10-09 09:11:26.000 282 21168.92 118.13 42897.64 47836.50 2015-10-09 09:11:27.000 282 21168.96 118.12 42897.63 47836.55 2015-10-09 09:11:28.000 282 21169.04 118.12 42897.60 47836.57 2015-10-09 09:11:29.000 282 21169.09 118.12 42897.62 47836.60 2015-10-09 09:11:30.000 282 21169.14 118.09 42897.58 47836.58 2015-10-09 09:11:31.000 282 21169.18 118.09 42897.57 47836.61 2015-10-09 09:11:32.000 282 21169.24 118.07 42897.59 47836.63 2015-10-09 09:11:33.000 282 21169.26 118.03 42897.57 47836.64 2015-10-09 09:11:34.000 282 21169.18 118.00 42897.58 47836.64 2015-10-09 09:11:35.000 282 21169.12 117.98 42897.56 47836.62 2015-10-09 09:11:36.000 282 21169.08 117.93 42897.58 47836.59 2015-10-09 09:11:37.000 282 21169.00 117.87 42897.56 47836.56 2015-10-09 09:11:38.000 282 21168.92 117.85 42897.54 47836.52 2015-10-09 09:11:39.000 282 21168.86 117.85 42897.53 47836.48 2015-10-09 09:11:40.000 282 21168.80 117.82 42897.54 47836.44 2015-10-09 09:11:41.000 282 21168.76 117.78 42897.51 47836.43 2015-10-09 09:11:42.000 282 21168.77 117.76 42897.52 47836.40 2015-10-09 09:11:43.000 282 21168.75 117.76 42897.50 47836.39 2015-10-09 09:11:44.000 282 21168.80 117.71 42897.43 47836.35 2015-10-09 09:11:45.000 282 21168.84 117.65 42897.42 47836.35 2015-10-09 09:11:46.000 282 21168.91 117.54 42897.42 47836.33 2015-10-09 09:11:47.000 282 21169.00 117.46 42897.42 47836.35 2015-10-09 09:11:48.000 282 21169.08 117.36 42897.40 47836.39 2015-10-09 09:11:49.000 282 21169.17 117.31 42897.39 47836.43 2015-10-09 09:11:50.000 282 21169.24 117.24 42897.34 47836.44 2015-10-09 09:11:51.000 282 21169.30 117.16 42897.33 47836.48 2015-10-09 09:11:52.000 282 21169.34 117.05 42897.37 47836.48 2015-10-09 09:11:53.000 282 21169.37 116.96 42897.39 47836.52 2015-10-09 09:11:54.000 282 21169.39 116.90 42897.41 47836.53 2015-10-09 09:11:55.000 282 21169.39 116.85 42897.41 47836.59 2015-10-09 09:11:56.000 282 21169.36 116.81 42897.45 47836.58 2015-10-09 09:11:57.000 282 21169.36 116.75 42897.51 47836.62 2015-10-09 09:11:58.000 282 21169.31 116.73 42897.54 47836.64 2015-10-09 09:11:59.000 282 21169.28 116.69 42897.58 47836.66 2015-10-09 09:12:00.000 282 21169.26 116.68 42897.58 47836.65 2015-10-09 09:12:01.000 282 21169.20 116.65 42897.57 47836.67 2015-10-09 09:12:02.000 282 21169.17 116.62 42897.62 47836.63 2015-10-09 09:12:03.000 282 21169.15 116.59 42897.64 47836.64 2015-10-09 09:12:04.000 282 21169.18 116.55 42897.65 47836.66 2015-10-09 09:12:05.000 282 21169.18 116.54 42897.62 47836.67 2015-10-09 09:12:06.000 282 21169.19 116.54 42897.62 47836.67 2015-10-09 09:12:07.000 282 21169.20 116.54 42897.62 47836.68 2015-10-09 09:12:08.000 282 21169.23 116.52 42897.58 47836.65 2015-10-09 09:12:09.000 282 21169.25 116.48 42897.57 47836.65 2015-10-09 09:12:10.000 282 21169.27 116.44 42897.56 47836.63 2015-10-09 09:12:11.000 282 21169.29 116.41 42897.56 47836.64 2015-10-09 09:12:12.000 282 21169.27 116.36 42897.53 47836.64 2015-10-09 09:12:13.000 282 21169.29 116.30 42897.54 47836.63 2015-10-09 09:12:14.000 282 21169.31 116.25 42897.59 47836.64 2015-10-09 09:12:15.000 282 21169.30 116.23 42897.63 47836.66 2015-10-09 09:12:16.000 282 21169.27 116.22 42897.62 47836.70 2015-10-09 09:12:17.000 282 21169.26 116.20 42897.62 47836.69 2015-10-09 09:12:18.000 282 21169.23 116.17 42897.66 47836.69 2015-10-09 09:12:19.000 282 21169.24 116.19 42897.66 47836.69 2015-10-09 09:12:20.000 282 21169.24 116.19 42897.68 47836.72 2015-10-09 09:12:21.000 282 21169.23 116.16 42897.72 47836.74 2015-10-09 09:12:22.000 282 21169.23 116.14 42897.76 47836.77 2015-10-09 09:12:23.000 282 21169.22 116.17 42897.80 47836.79 2015-10-09 09:12:24.000 282 21169.19 116.20 42897.82 47836.82 2015-10-09 09:12:25.000 282 21169.17 116.26 42897.83 47836.80 2015-10-09 09:12:26.000 282 21169.15 116.33 42897.83 47836.82 2015-10-09 09:12:27.000 282 21169.16 116.39 42897.77 47836.81 2015-10-09 09:12:28.000 282 21169.16 116.44 42897.74 47836.77 2015-10-09 09:12:29.000 282 21169.17 116.48 42897.69 47836.76 2015-10-09 09:12:30.000 282 21169.17 116.49 42897.68 47836.73 2015-10-09 09:12:31.000 282 21169.14 116.51 42897.66 47836.69 2015-10-09 09:12:32.000 282 21169.13 116.51 42897.63 47836.65 2015-10-09 09:12:33.000 282 21169.14 116.50 42897.65 47836.65 2015-10-09 09:12:34.000 282 21169.17 116.49 42897.61 47836.66 2015-10-09 09:12:35.000 282 21169.17 116.48 42897.61 47836.65 2015-10-09 09:12:36.000 282 21169.24 116.48 42897.59 47836.64 2015-10-09 09:12:37.000 282 21169.24 116.44 42897.61 47836.66 2015-10-09 09:12:38.000 282 21169.23 116.40 42897.61 47836.67 2015-10-09 09:12:39.000 282 21169.25 116.41 42897.58 47836.65 2015-10-09 09:12:40.000 282 21169.29 116.40 42897.57 47836.66 2015-10-09 09:12:41.000 282 21169.34 116.34 42897.60 47836.69 2015-10-09 09:12:42.000 282 21169.35 116.30 42897.65 47836.69 2015-10-09 09:12:43.000 282 21169.33 116.32 42897.67 47836.73 2015-10-09 09:12:44.000 282 21169.31 116.38 42897.65 47836.74 2015-10-09 09:12:45.000 282 21169.25 116.48 42897.62 47836.73 2015-10-09 09:12:46.000 282 21169.16 116.57 42897.59 47836.68 2015-10-09 09:12:47.000 282 21169.09 116.65 42897.52 47836.59 2015-10-09 09:12:48.000 282 21168.97 116.70 42897.44 47836.49 2015-10-09 09:12:49.000 282 21168.88 116.67 42897.40 47836.42 2015-10-09 09:12:50.000 282 21168.77 116.62 42897.39 47836.32 2015-10-09 09:12:51.000 282 21168.69 116.57 42897.37 47836.26 2015-10-09 09:12:52.000 282 21168.60 116.52 42897.40 47836.23 2015-10-09 09:12:53.000 282 21168.57 116.51 42897.46 47836.20 2015-10-09 09:12:54.000 282 21168.52 116.52 42897.43 47836.21 2015-10-09 09:12:55.000 282 21168.48 116.52 42897.42 47836.17 2015-10-09 09:12:56.000 282 21168.46 116.52 42897.42 47836.18 2015-10-09 09:12:57.000 282 21168.45 116.47 42897.41 47836.17 2015-10-09 09:12:58.000 282 21168.50 116.41 42897.45 47836.19 2015-10-09 09:12:59.000 282 21168.56 116.36 42897.49 47836.22 2015-10-09 09:13:00.000 282 21168.66 116.27 42897.51 47836.25 2015-10-09 09:13:01.000 282 21168.73 116.17 42897.55 47836.29 2015-10-09 09:13:02.000 282 21168.82 116.05 42897.61 47836.34 2015-10-09 09:13:03.000 282 21168.92 115.94 42897.67 47836.43 2015-10-09 09:13:04.000 282 21168.99 115.87 42897.71 47836.50 2015-10-09 09:13:05.000 282 21169.02 115.78 42897.76 47836.60 2015-10-09 09:13:06.000 282 21169.07 115.73 42897.81 47836.64 2015-10-09 09:13:07.000 282 21169.10 115.71 42897.89 47836.72 2015-10-09 09:13:08.000 282 21169.10 115.71 42897.90 47836.74 2015-10-09 09:13:09.000 282 21169.10 115.69 42897.93 47836.79 2015-10-09 09:13:10.000 282 21169.07 115.71 42897.97 47836.82 2015-10-09 09:13:11.000 282 21169.06 115.77 42897.95 47836.80 2015-10-09 09:13:12.000 282 21169.04 115.78 42897.93 47836.79 2015-10-09 09:13:13.000 282 21169.01 115.83 42897.88 47836.79 2015-10-09 09:13:14.000 282 21168.95 115.94 42897.84 47836.71 2015-10-09 09:13:15.000 282 21168.96 116.02 42897.76 47836.65 2015-10-09 09:13:16.000 282 21168.98 116.03 42897.70 47836.60 2015-10-09 09:13:17.000 282 21169.03 116.05 42897.63 47836.55 2015-10-09 09:13:18.000 282 21169.03 116.05 42897.58 47836.55 2015-10-09 09:13:19.000 282 21169.11 116.05 42897.58 47836.53 2015-10-09 09:13:20.000 282 21169.16 116.05 42897.55 47836.52 2015-10-09 09:13:21.000 282 21169.23 116.06 42897.57 47836.54 2015-10-09 09:13:22.000 282 21169.34 116.00 42897.57 47836.57 2015-10-09 09:13:23.000 282 21169.39 115.96 42897.61 47836.60 2015-10-09 09:13:24.000 282 21169.38 115.98 42897.65 47836.66 2015-10-09 09:13:25.000 282 21169.40 116.10 42897.62 47836.67 2015-10-09 09:13:26.000 282 21169.40 116.17 42897.58 47836.67 2015-10-09 09:13:27.000 282 21169.40 116.20 42897.53 47836.64 2015-10-09 09:13:28.000 282 21169.38 116.21 42897.53 47836.61 2015-10-09 09:13:29.000 282 21169.37 116.24 42897.52 47836.57 2015-10-09 09:13:30.000 282 21169.37 116.24 42897.50 47836.56 2015-10-09 09:13:31.000 282 21169.31 116.26 42897.49 47836.54 2015-10-09 09:13:32.000 282 21169.27 116.24 42897.48 47836.51 2015-10-09 09:13:33.000 282 21169.24 116.26 42897.47 47836.50 2015-10-09 09:13:34.000 282 21169.20 116.28 42897.45 47836.46 2015-10-09 09:13:35.000 282 21169.17 116.30 42897.41 47836.42 2015-10-09 09:13:36.000 282 21169.15 116.33 42897.41 47836.39 2015-10-09 09:13:37.000 282 21169.19 116.33 42897.41 47836.39 2015-10-09 09:13:38.000 282 21169.28 116.28 42897.37 47836.36 2015-10-09 09:13:39.000 282 21169.36 116.18 42897.40 47836.44 2015-10-09 09:13:40.000 282 21169.45 116.15 42897.44 47836.50 2015-10-09 09:13:41.000 282 21169.50 116.11 42897.48 47836.56 2015-10-09 09:13:42.000 282 21169.57 116.08 42897.54 47836.65 2015-10-09 09:13:43.000 282 21169.64 116.02 42897.56 47836.69 2015-10-09 09:13:44.000 282 21169.71 115.98 42897.59 47836.75 2015-10-09 09:13:45.000 282 21169.75 115.94 42897.62 47836.80 2015-10-09 09:13:46.000 282 21169.75 115.93 42897.68 47836.86 2015-10-09 09:13:47.000 282 21169.73 115.93 42897.71 47836.88 2015-10-09 09:13:48.000 282 21169.68 115.94 42897.71 47836.90 2015-10-09 09:13:49.000 282 21169.62 115.95 42897.74 47836.90 2015-10-09 09:13:50.000 282 21169.55 115.96 42897.76 47836.93 2015-10-09 09:13:51.000 282 21169.50 115.98 42897.74 47836.88 2015-10-09 09:13:52.000 282 21169.43 116.02 42897.71 47836.84 2015-10-09 09:13:53.000 282 21169.41 116.03 42897.70 47836.80 2015-10-09 09:13:54.000 282 21169.40 116.00 42897.68 47836.78 2015-10-09 09:13:55.000 282 21169.40 115.96 42897.69 47836.77 2015-10-09 09:13:56.000 282 21169.41 115.93 42897.72 47836.76 2015-10-09 09:13:57.000 282 21169.43 115.91 42897.74 47836.79 2015-10-09 09:13:58.000 282 21169.46 115.90 42897.74 47836.79 2015-10-09 09:13:59.000 282 21169.52 115.91 42897.76 47836.83 2015-10-09 09:14:00.000 282 21169.58 115.86 42897.76 47836.86 2015-10-09 09:14:01.000 282 21169.62 115.85 42897.76 47836.89 2015-10-09 09:14:02.000 282 21169.65 115.85 42897.77 47836.90 2015-10-09 09:14:03.000 282 21169.67 115.86 42897.80 47836.94 2015-10-09 09:14:04.000 282 21169.64 115.87 42897.79 47836.95 2015-10-09 09:14:05.000 282 21169.60 115.88 42897.82 47836.95 2015-10-09 09:14:06.000 282 21169.58 115.88 42897.81 47836.94 2015-10-09 09:14:07.000 282 21169.53 115.92 42897.79 47836.92 2015-10-09 09:14:08.000 282 21169.48 115.95 42897.77 47836.88 2015-10-09 09:14:09.000 282 21169.39 115.99 42897.79 47836.86 2015-10-09 09:14:10.000 282 21169.32 116.01 42897.78 47836.84 2015-10-09 09:14:11.000 282 21169.23 116.02 42897.80 47836.80 2015-10-09 09:14:12.000 282 21169.15 116.01 42897.82 47836.79 2015-10-09 09:14:13.000 282 21169.12 116.02 42897.84 47836.75 2015-10-09 09:14:14.000 282 21169.05 116.04 42897.84 47836.75 2015-10-09 09:14:15.000 282 21169.03 116.06 42897.84 47836.70 2015-10-09 09:14:16.000 282 21169.02 116.06 42897.85 47836.69 2015-10-09 09:14:17.000 282 21169.05 116.05 42897.83 47836.68 2015-10-09 09:14:18.000 282 21169.06 116.04 42897.82 47836.69 2015-10-09 09:14:19.000 282 21169.06 116.01 42897.79 47836.68 2015-10-09 09:14:20.000 282 21169.06 115.99 42897.80 47836.69 2015-10-09 09:14:21.000 282 21169.11 115.97 42897.81 47836.70 2015-10-09 09:14:22.000 282 21169.15 115.98 42897.84 47836.71 2015-10-09 09:14:23.000 282 21169.14 116.06 42897.83 47836.72 2015-10-09 09:14:24.000 282 21169.10 116.11 42897.73 47836.69 2015-10-09 09:14:25.000 282 21169.06 116.17 42897.68 47836.65 2015-10-09 09:14:26.000 282 21169.03 116.25 42897.62 47836.57 2015-10-09 09:14:27.000 282 21168.98 116.29 42897.57 47836.53 2015-10-09 09:14:28.000 282 21168.94 116.32 42897.54 47836.46 2015-10-09 09:14:29.000 282 21168.88 116.34 42897.53 47836.39 2015-10-09 09:14:30.000 282 21168.85 116.34 42897.47 47836.35 2015-10-09 09:14:31.000 282 21168.79 116.35 42897.47 47836.31 2015-10-09 09:14:32.000 282 21168.78 116.35 42897.46 47836.29 2015-10-09 09:14:33.000 282 21168.74 116.33 42897.44 47836.25 2015-10-09 09:14:34.000 282 21168.69 116.32 42897.44 47836.24 2015-10-09 09:14:35.000 282 21168.66 116.33 42897.43 47836.19 2015-10-09 09:14:36.000 282 21168.66 116.33 42897.44 47836.22 2015-10-09 09:14:37.000 282 21168.72 116.31 42897.43 47836.18 2015-10-09 09:14:38.000 282 21168.74 116.27 42897.40 47836.20 2015-10-09 09:14:39.000 282 21168.77 116.25 42897.39 47836.19 2015-10-09 09:14:40.000 282 21168.78 116.21 42897.38 47836.22 2015-10-09 09:14:41.000 282 21168.81 116.21 42897.37 47836.23 2015-10-09 09:14:42.000 282 21168.88 116.23 42897.40 47836.24 2015-10-09 09:14:43.000 282 21168.94 116.25 42897.38 47836.24 2015-10-09 09:14:44.000 282 21168.96 116.28 42897.35 47836.23 2015-10-09 09:14:45.000 282 21168.99 116.24 42897.34 47836.26 2015-10-09 09:14:46.000 282 21169.00 116.28 42897.35 47836.26 2015-10-09 09:14:47.000 282 21169.01 116.30 42897.37 47836.29 2015-10-09 09:14:48.000 282 21169.04 116.30 42897.39 47836.29 2015-10-09 09:14:49.000 282 21169.07 116.30 42897.37 47836.31 2015-10-09 09:14:50.000 282 21169.04 116.31 42897.40 47836.34 2015-10-09 09:14:51.000 282 21169.05 116.30 42897.41 47836.33 2015-10-09 09:14:52.000 282 21169.07 116.30 42897.43 47836.37 2015-10-09 09:14:53.000 282 21169.09 116.31 42897.45 47836.38 2015-10-09 09:14:54.000 282 21169.10 116.31 42897.46 47836.42 2015-10-09 09:14:55.000 282 21169.13 116.31 42897.45 47836.43 2015-10-09 09:14:56.000 282 21169.12 116.35 42897.48 47836.46 2015-10-09 09:14:57.000 282 21169.14 116.35 42897.48 47836.46 2015-10-09 09:14:58.000 282 21169.12 116.36 42897.47 47836.45 2015-10-09 09:14:59.000 282 21169.11 116.36 42897.46 47836.42 2015-10-09 09:15:00.000 282 21169.14 116.34 42897.45 47836.43 2015-10-09 09:15:01.000 282 21169.10 116.35 42897.45 47836.42 2015-10-09 09:15:02.000 282 21169.05 116.36 42897.47 47836.41 2015-10-09 09:15:03.000 282 21169.02 116.33 42897.50 47836.42 2015-10-09 09:15:04.000 282 21168.98 116.34 42897.51 47836.41 2015-10-09 09:15:05.000 282 21168.94 116.34 42897.53 47836.39 2015-10-09 09:15:06.000 282 21168.96 116.35 42897.52 47836.41 2015-10-09 09:15:07.000 282 21168.95 116.35 42897.50 47836.40 2015-10-09 09:15:08.000 282 21168.90 116.38 42897.51 47836.38 2015-10-09 09:15:09.000 282 21168.86 116.42 42897.52 47836.37 2015-10-09 09:15:10.000 282 21168.85 116.42 42897.50 47836.37 2015-10-09 09:15:11.000 282 21168.82 116.43 42897.50 47836.37 2015-10-09 09:15:12.000 282 21168.80 116.44 42897.48 47836.34 2015-10-09 09:15:13.000 282 21168.80 116.44 42897.49 47836.33 2015-10-09 09:15:14.000 282 21168.77 116.47 42897.50 47836.32 2015-10-09 09:15:15.000 282 21168.74 116.46 42897.52 47836.30 2015-10-09 09:15:16.000 282 21168.75 116.45 42897.47 47836.26 2015-10-09 09:15:17.000 282 21168.73 116.48 42897.47 47836.24 2015-10-09 09:15:18.000 282 21168.72 116.45 42897.45 47836.24 2015-10-09 09:15:19.000 282 21168.70 116.45 42897.44 47836.22 2015-10-09 09:15:20.000 282 21168.65 116.51 42897.44 47836.21 2015-10-09 09:15:21.000 282 21168.63 116.52 42897.44 47836.19 2015-10-09 09:15:22.000 282 21168.60 116.49 42897.40 47836.16 2015-10-09 09:15:23.000 282 21168.60 116.48 42897.39 47836.14 2015-10-09 09:15:24.000 282 21168.64 116.48 42897.40 47836.14 2015-10-09 09:15:25.000 282 21168.66 116.49 42897.37 47836.16 2015-10-09 09:15:26.000 282 21168.67 116.52 42897.36 47836.15 2015-10-09 09:15:27.000 282 21168.62 116.58 42897.37 47836.16 2015-10-09 09:15:28.000 282 21168.62 116.61 42897.34 47836.12 2015-10-09 09:15:29.000 282 21168.69 116.62 42897.31 47836.10 2015-10-09 09:15:30.000 282 21168.70 116.64 42897.30 47836.08 2015-10-09 09:15:31.000 282 21168.71 116.64 42897.28 47836.11 2015-10-09 09:15:32.000 282 21168.74 116.65 42897.32 47836.10 2015-10-09 09:15:33.000 282 21168.76 116.63 42897.30 47836.09 2015-10-09 09:15:34.000 282 21168.76 116.63 42897.31 47836.11 2015-10-09 09:15:35.000 282 21168.81 116.59 42897.35 47836.12 2015-10-09 09:15:36.000 282 21168.84 116.54 42897.40 47836.20 2015-10-09 09:15:37.000 282 21168.84 116.55 42897.43 47836.23 2015-10-09 09:15:38.000 282 21168.86 116.58 42897.44 47836.24 2015-10-09 09:15:39.000 282 21168.85 116.65 42897.42 47836.28 2015-10-09 09:15:40.000 282 21168.85 116.72 42897.40 47836.28 2015-10-09 09:15:41.000 282 21168.88 116.76 42897.39 47836.28 2015-10-09 09:15:42.000 282 21168.88 116.77 42897.36 47836.26 2015-10-09 09:15:43.000 282 21168.89 116.79 42897.36 47836.24 2015-10-09 09:15:44.000 282 21168.91 116.80 42897.34 47836.21 2015-10-09 09:15:45.000 282 21168.92 116.82 42897.32 47836.23 2015-10-09 09:15:46.000 282 21168.96 116.79 42897.31 47836.24 2015-10-09 09:15:47.000 282 21168.95 116.79 42897.34 47836.26 2015-10-09 09:15:48.000 282 21168.98 116.78 42897.37 47836.25 2015-10-09 09:15:49.000 282 21168.97 116.77 42897.36 47836.28 2015-10-09 09:15:50.000 282 21168.99 116.81 42897.30 47836.23 2015-10-09 09:15:51.000 282 21168.97 116.86 42897.31 47836.27 2015-10-09 09:15:52.000 282 21168.92 116.89 42897.29 47836.26 2015-10-09 09:15:53.000 282 21168.91 116.89 42897.26 47836.19 2015-10-09 09:15:54.000 282 21168.93 116.91 42897.22 47836.17 2015-10-09 09:15:55.000 282 21168.93 116.95 42897.19 47836.14 2015-10-09 09:15:56.000 282 21168.90 116.96 42897.16 47836.11 2015-10-09 09:15:57.000 282 21168.86 116.93 42897.12 47836.04 2015-10-09 09:15:58.000 282 21168.83 116.92 42897.09 47836.01 2015-10-09 09:15:59.000 282 21168.85 116.84 42897.10 47835.99 2015-10-09 09:16:00.000 282 21168.87 116.79 42897.09 47835.97 2015-10-09 09:16:01.000 282 21168.83 116.83 42897.06 47835.97 2015-10-09 09:16:02.000 282 21168.78 116.88 42897.00 47835.93 2015-10-09 09:16:03.000 282 21168.79 116.88 42896.97 47835.88 2015-10-09 09:16:04.000 282 21168.82 116.81 42896.94 47835.84 2015-10-09 09:16:05.000 282 21168.87 116.78 42896.92 47835.83 2015-10-09 09:16:06.000 282 21168.89 116.77 42896.92 47835.84 2015-10-09 09:16:07.000 282 21168.84 116.85 42896.88 47835.84 2015-10-09 09:16:08.000 282 21168.78 116.95 42896.84 47835.78 2015-10-09 09:16:09.000 282 21168.72 117.04 42896.76 47835.69 2015-10-09 09:16:10.000 282 21168.72 117.05 42896.67 47835.61 2015-10-09 09:16:11.000 282 21168.68 117.06 42896.64 47835.54 2015-10-09 09:16:12.000 282 21168.64 117.07 42896.60 47835.49 2015-10-09 09:16:13.000 282 21168.63 117.10 42896.59 47835.45 2015-10-09 09:16:14.000 282 21168.56 117.14 42896.55 47835.41 2015-10-09 09:16:15.000 282 21168.53 117.18 42896.52 47835.39 2015-10-09 09:16:16.000 282 21168.56 117.24 42896.50 47835.37 2015-10-09 09:16:17.000 282 21168.55 117.28 42896.46 47835.31 2015-10-09 09:16:18.000 282 21168.54 117.31 42896.47 47835.32 2015-10-09 09:16:19.000 282 21168.51 117.32 42896.46 47835.27 2015-10-09 09:16:20.000 282 21168.53 117.36 42896.42 47835.25 2015-10-09 09:16:21.000 282 21168.56 117.38 42896.40 47835.22 2015-10-09 09:16:22.000 282 21168.54 117.39 42896.40 47835.21 2015-10-09 09:16:23.000 282 21168.56 117.39 42896.38 47835.19 2015-10-09 09:16:24.000 282 21168.58 117.39 42896.36 47835.18 2015-10-09 09:16:25.000 282 21168.61 117.39 42896.34 47835.20 2015-10-09 09:16:26.000 282 21168.61 117.38 42896.30 47835.20 2015-10-09 09:16:27.000 282 21168.61 117.33 42896.33 47835.20 2015-10-09 09:16:28.000 282 21168.63 117.31 42896.39 47835.24 2015-10-09 09:16:29.000 282 21168.61 117.31 42896.42 47835.23 2015-10-09 09:16:30.000 282 21168.56 117.29 42896.42 47835.28 2015-10-09 09:16:31.000 282 21168.56 117.26 42896.43 47835.28 2015-10-09 09:16:32.000 282 21168.52 117.26 42896.47 47835.28 2015-10-09 09:16:33.000 282 21168.50 117.23 42896.50 47835.28 2015-10-09 09:16:34.000 282 21168.46 117.20 42896.50 47835.29 2015-10-09 09:16:35.000 282 21168.43 117.16 42896.55 47835.31 2015-10-09 09:16:36.000 282 21168.44 117.16 42896.62 47835.30 2015-10-09 09:16:37.000 282 21168.47 117.20 42896.60 47835.33 2015-10-09 09:16:38.000 282 21168.48 117.18 42896.59 47835.33 2015-10-09 09:16:39.000 282 21168.49 117.16 42896.56 47835.34 2015-10-09 09:16:40.000 282 21168.55 117.18 42896.59 47835.34 2015-10-09 09:16:41.000 282 21168.61 117.19 42896.59 47835.37 2015-10-09 09:16:42.000 282 21168.64 117.19 42896.59 47835.39 2015-10-09 09:16:43.000 282 21168.72 117.18 42896.58 47835.40 2015-10-09 09:16:44.000 282 21168.75 117.19 42896.57 47835.40 2015-10-09 09:16:45.000 282 21168.72 117.15 42896.58 47835.45 2015-10-09 09:16:46.000 282 21168.74 117.14 42896.56 47835.43 2015-10-09 09:16:47.000 282 21168.73 117.11 42896.55 47835.45 2015-10-09 09:16:48.000 282 21168.71 117.12 42896.52 47835.47 2015-10-09 09:16:49.000 282 21168.67 117.14 42896.55 47835.47 2015-10-09 09:16:50.000 282 21168.66 117.13 42896.54 47835.47 2015-10-09 09:16:51.000 282 21168.64 117.12 42896.52 47835.45 2015-10-09 09:16:52.000 282 21168.62 117.09 42896.55 47835.44 2015-10-09 09:16:53.000 282 21168.61 117.06 42896.54 47835.44 2015-10-09 09:16:54.000 282 21168.59 117.06 42896.54 47835.42 2015-10-09 09:16:55.000 282 21168.57 117.06 42896.56 47835.46 2015-10-09 09:16:56.000 282 21168.57 117.06 42896.54 47835.45 2015-10-09 09:16:57.000 282 21168.57 117.05 42896.57 47835.43 2015-10-09 09:16:58.000 282 21168.58 117.03 42896.58 47835.44 2015-10-09 09:16:59.000 282 21168.55 117.00 42896.56 47835.44 2015-10-09 09:17:00.000 282 21168.59 116.98 42896.54 47835.44 2015-10-09 09:17:01.000 282 21168.60 116.97 42896.58 47835.46 2015-10-09 09:17:02.000 282 21168.58 116.97 42896.58 47835.49 2015-10-09 09:17:03.000 282 21168.55 116.96 42896.62 47835.47 2015-10-09 09:17:04.000 282 21168.53 116.99 42896.62 47835.48 2015-10-09 09:17:05.000 282 21168.46 117.00 42896.63 47835.46 2015-10-09 09:17:06.000 282 21168.38 117.04 42896.66 47835.43 2015-10-09 09:17:07.000 282 21168.27 117.07 42896.63 47835.39 2015-10-09 09:17:08.000 282 21168.15 117.10 42896.62 47835.38 2015-10-09 09:17:09.000 282 21168.06 117.15 42896.63 47835.30 2015-10-09 09:17:10.000 282 21168.02 117.20 42896.62 47835.27 2015-10-09 09:17:11.000 282 21167.94 117.23 42896.60 47835.23 2015-10-09 09:17:12.000 282 21167.91 117.23 42896.61 47835.18 2015-10-09 09:17:13.000 282 21167.95 117.19 42896.63 47835.21 2015-10-09 09:17:14.000 282 21167.96 117.14 42896.69 47835.24 2015-10-09 09:17:15.000 282 21167.96 117.12 42896.69 47835.24 2015-10-09 09:17:16.000 282 21167.97 117.13 42896.70 47835.25 2015-10-09 09:17:17.000 282 21167.98 117.13 42896.69 47835.29 2015-10-09 09:17:18.000 282 21168.06 117.15 42896.72 47835.32 2015-10-09 09:17:19.000 282 21168.15 117.17 42896.69 47835.34 2015-10-09 09:17:20.000 282 21168.25 117.14 42896.67 47835.37 2015-10-09 09:17:21.000 282 21168.33 117.13 42896.69 47835.41 2015-10-09 09:17:22.000 282 21168.40 117.11 42896.70 47835.44 2015-10-09 09:17:23.000 282 21168.46 117.12 42896.70 47835.48 2015-10-09 09:17:24.000 282 21168.53 117.13 42896.71 47835.51 2015-10-09 09:17:25.000 282 21168.61 117.13 42896.72 47835.55 2015-10-09 09:17:26.000 282 21168.63 117.12 42896.72 47835.58 2015-10-09 09:17:27.000 282 21168.64 117.11 42896.73 47835.60 2015-10-09 09:17:28.000 282 21168.68 117.12 42896.76 47835.62 2015-10-09 09:17:29.000 282 21168.68 117.08 42896.75 47835.67 2015-10-09 09:17:30.000 282 21168.68 117.03 42896.77 47835.66 2015-10-09 09:17:31.000 282 21168.69 117.02 42896.76 47835.66 2015-10-09 09:17:32.000 282 21168.73 116.96 42896.79 47835.66 2015-10-09 09:17:33.000 282 21168.72 116.90 42896.80 47835.68 2015-10-09 09:17:34.000 282 21168.69 116.89 42896.76 47835.69 2015-10-09 09:17:35.000 282 21168.68 116.90 42896.77 47835.66 2015-10-09 09:17:36.000 282 21168.62 116.88 42896.76 47835.69 2015-10-09 09:17:37.000 282 21168.61 116.84 42896.75 47835.64 2015-10-09 09:17:38.000 282 21168.57 116.82 42896.79 47835.62 2015-10-09 09:17:39.000 282 21168.51 116.82 42896.77 47835.60 2015-10-09 09:17:40.000 282 21168.45 116.83 42896.74 47835.59 2015-10-09 09:17:41.000 282 21168.35 116.86 42896.74 47835.55 2015-10-09 09:17:42.000 282 21168.26 116.87 42896.70 47835.48 2015-10-09 09:17:43.000 282 21168.21 116.90 42896.70 47835.44 2015-10-09 09:17:44.000 282 21168.16 116.89 42896.72 47835.39 2015-10-09 09:17:45.000 282 21168.08 116.90 42896.71 47835.34 2015-10-09 09:17:46.000 282 21168.04 116.93 42896.68 47835.29 2015-10-09 09:17:47.000 282 21168.03 117.00 42896.61 47835.26 2015-10-09 09:17:48.000 282 21167.98 117.03 42896.58 47835.22 2015-10-09 09:17:49.000 282 21167.95 117.03 42896.58 47835.20 2015-10-09 09:17:50.000 282 21167.95 116.99 42896.61 47835.18 2015-10-09 09:17:51.000 282 21167.95 116.98 42896.62 47835.15 2015-10-09 09:17:52.000 282 21167.93 116.95 42896.65 47835.17 2015-10-09 09:17:53.000 282 21167.90 116.93 42896.67 47835.21 2015-10-09 09:17:54.000 282 21167.91 116.93 42896.67 47835.21 2015-10-09 09:17:55.000 282 21167.92 116.90 42896.68 47835.22 2015-10-09 09:17:56.000 282 21167.99 116.88 42896.71 47835.24 2015-10-09 09:17:57.000 282 21168.02 116.85 42896.69 47835.27 2015-10-09 09:17:58.000 282 21168.06 116.79 42896.74 47835.35 2015-10-09 09:17:59.000 282 21168.11 116.74 42896.80 47835.38 2015-10-09 09:18:00.000 282 21168.12 116.70 42896.84 47835.44 2015-10-09 09:18:01.000 282 21168.18 116.64 42896.85 47835.46 2015-10-09 09:18:02.000 282 21168.22 116.56 42896.91 47835.50 2015-10-09 09:18:03.000 282 21168.25 116.47 42896.91 47835.54 2015-10-09 09:18:04.000 282 21168.26 116.35 42896.94 47835.59 2015-10-09 09:18:05.000 282 21168.29 116.27 42896.99 47835.61 2015-10-09 09:18:06.000 282 21168.31 116.17 42897.02 47835.67 2015-10-09 09:18:07.000 282 21168.36 116.10 42897.02 47835.69 2015-10-09 09:18:08.000 282 21168.43 116.02 42897.08 47835.78 2015-10-09 09:18:09.000 282 21168.51 115.91 42897.11 47835.79 2015-10-09 09:18:10.000 282 21168.57 115.82 42897.10 47835.88 2015-10-09 09:18:11.000 282 21168.61 115.77 42897.09 47835.91 2015-10-09 09:18:12.000 282 21168.63 115.75 42897.15 47835.96 2015-10-09 09:18:13.000 282 21168.65 115.74 42897.14 47835.99 2015-10-09 09:18:14.000 282 21168.66 115.68 42897.14 47836.00 2015-10-09 09:18:15.000 282 21168.69 115.63 42897.19 47836.01 2015-10-09 09:18:16.000 282 21168.70 115.60 42897.19 47836.06 2015-10-09 09:18:17.000 282 21168.71 115.56 42897.21 47836.06 2015-10-09 09:18:18.000 282 21168.71 115.53 42897.27 47836.10 2015-10-09 09:18:19.000 282 21168.64 115.58 42897.27 47836.10 2015-10-09 09:18:20.000 282 21168.59 115.63 42897.24 47836.07 2015-10-09 09:18:21.000 282 21168.60 115.67 42897.26 47836.08 2015-10-09 09:18:22.000 282 21168.52 115.67 42897.24 47836.06 2015-10-09 09:18:23.000 282 21168.52 115.65 42897.26 47836.03 2015-10-09 09:18:24.000 282 21168.56 115.67 42897.24 47836.03 2015-10-09 09:18:25.000 282 21168.56 115.71 42897.25 47836.04 2015-10-09 09:18:26.000 282 21168.56 115.77 42897.28 47836.03 2015-10-09 09:18:27.000 282 21168.60 115.79 42897.26 47836.05 2015-10-09 09:18:28.000 282 21168.63 115.80 42897.25 47836.07 2015-10-09 09:18:29.000 282 21168.66 115.80 42897.26 47836.08 2015-10-09 09:18:30.000 282 21168.73 115.80 42897.23 47836.09 2015-10-09 09:18:31.000 282 21168.75 115.82 42897.23 47836.07 2015-10-09 09:18:32.000 282 21168.77 115.82 42897.21 47836.10 2015-10-09 09:18:33.000 282 21168.81 115.80 42897.22 47836.09 2015-10-09 09:18:34.000 282 21168.80 115.81 42897.24 47836.08 2015-10-09 09:18:35.000 282 21168.82 115.82 42897.21 47836.11 2015-10-09 09:18:36.000 282 21168.83 115.82 42897.19 47836.11 2015-10-09 09:18:37.000 282 21168.80 115.79 42897.19 47836.09 2015-10-09 09:18:38.000 282 21168.83 115.74 42897.23 47836.10 2015-10-09 09:18:39.000 282 21168.79 115.70 42897.23 47836.11 2015-10-09 09:18:40.000 282 21168.77 115.68 42897.26 47836.11 2015-10-09 09:18:41.000 282 21168.77 115.70 42897.22 47836.10 2015-10-09 09:18:42.000 282 21168.74 115.70 42897.21 47836.10 2015-10-09 09:18:43.000 282 21168.71 115.72 42897.21 47836.07 2015-10-09 09:18:44.000 282 21168.70 115.71 42897.19 47836.03 2015-10-09 09:18:45.000 282 21168.69 115.68 42897.14 47836.01 2015-10-09 09:18:46.000 282 21168.67 115.65 42897.16 47835.99 2015-10-09 09:18:47.000 282 21168.66 115.62 42897.15 47835.98 2015-10-09 09:18:48.000 282 21168.65 115.56 42897.13 47835.95 2015-10-09 09:18:49.000 282 21168.67 115.52 42897.11 47835.97 2015-10-09 09:18:50.000 282 21168.67 115.49 42897.13 47835.94 2015-10-09 09:18:51.000 282 21168.63 115.44 42897.11 47835.97 2015-10-09 09:18:52.000 282 21168.58 115.41 42897.08 47835.93 2015-10-09 09:18:53.000 282 21168.55 115.42 42897.06 47835.89 2015-10-09 09:18:54.000 282 21168.51 115.39 42897.06 47835.86 2015-10-09 09:18:55.000 282 21168.48 115.35 42897.02 47835.86 2015-10-09 09:18:56.000 282 21168.47 115.33 42897.05 47835.82 2015-10-09 09:18:57.000 282 21168.49 115.32 42897.04 47835.82 2015-10-09 09:18:58.000 282 21168.53 115.32 42897.02 47835.82 2015-10-09 09:18:59.000 282 21168.61 115.35 42896.98 47835.81 2015-10-09 09:19:00.000 282 21168.62 115.38 42896.96 47835.82 2015-10-09 09:19:01.000 282 21168.62 115.40 42896.94 47835.79 2015-10-09 09:19:02.000 282 21168.64 115.38 42896.91 47835.80 2015-10-09 09:19:03.000 282 21168.61 115.31 42896.94 47835.77 2015-10-09 09:19:04.000 282 21168.55 115.27 42896.99 47835.78 2015-10-09 09:19:05.000 282 21168.51 115.26 42896.99 47835.79 2015-10-09 09:19:06.000 282 21168.47 115.23 42896.98 47835.78 2015-10-09 09:19:07.000 282 21168.39 115.24 42896.99 47835.79 2015-10-09 09:19:08.000 282 21168.34 115.25 42897.02 47835.76 2015-10-09 09:19:09.000 282 21168.31 115.21 42897.05 47835.75 2015-10-09 09:19:10.000 282 21168.30 115.18 42897.09 47835.75 2015-10-09 09:19:11.000 282 21168.26 115.12 42897.07 47835.74 2015-10-09 09:19:12.000 282 21168.25 115.10 42897.06 47835.72 2015-10-09 09:19:13.000 282 21168.26 115.03 42897.08 47835.75 2015-10-09 09:19:14.000 282 21168.32 114.97 42897.10 47835.76 2015-10-09 09:19:15.000 282 21168.40 114.96 42897.14 47835.79 2015-10-09 09:19:16.000 282 21168.47 114.90 42897.14 47835.84 2015-10-09 09:19:17.000 282 21168.58 114.86 42897.13 47835.87 2015-10-09 09:19:18.000 282 21168.70 114.87 42897.13 47835.95 2015-10-09 09:19:19.000 282 21168.79 114.90 42897.11 47835.99 2015-10-09 09:19:20.000 282 21168.89 114.89 42897.07 47836.00 2015-10-09 09:19:21.000 282 21168.95 114.87 42897.03 47835.99 2015-10-09 09:19:22.000 282 21168.99 114.87 42896.96 47835.99 2015-10-09 09:19:23.000 282 21169.03 114.89 42896.89 47835.98 2015-10-09 09:19:24.000 282 21169.03 114.88 42896.87 47835.94 2015-10-09 09:19:25.000 282 21169.00 114.88 42896.86 47835.92 2015-10-09 09:19:26.000 282 21168.92 114.89 42896.82 47835.88 2015-10-09 09:19:27.000 282 21168.84 115.01 42896.83 47835.84 2015-10-09 09:19:28.000 282 21168.71 115.26 42896.75 47835.77 2015-10-09 09:19:29.000 282 21168.55 115.42 42896.65 47835.64 2015-10-09 09:19:30.000 282 21168.45 115.49 42896.52 47835.46 2015-10-09 09:19:31.000 282 21168.45 115.51 42896.40 47835.30 2015-10-09 09:19:32.000 282 21168.42 115.53 42896.34 47835.22 2015-10-09 09:19:33.000 282 21168.40 115.57 42896.27 47835.14 2015-10-09 09:19:34.000 282 21168.38 115.59 42896.23 47835.08 2015-10-09 09:19:35.000 282 21168.38 115.59 42896.17 47835.05 2015-10-09 09:19:36.000 282 21168.42 115.58 42896.15 47835.03 2015-10-09 09:19:37.000 282 21168.49 115.55 42896.11 47834.99 2015-10-09 09:19:38.000 282 21168.57 115.50 42896.07 47835.01 2015-10-09 09:19:39.000 282 21168.61 115.47 42896.07 47834.99 2015-10-09 09:19:40.000 282 21168.65 115.47 42896.04 47835.03 2015-10-09 09:19:41.000 282 21168.72 115.46 42896.03 47835.03 2015-10-09 09:19:42.000 282 21168.75 115.45 42896.04 47835.02 2015-10-09 09:19:43.000 282 21168.77 115.42 42896.03 47835.03 2015-10-09 09:19:44.000 282 21168.80 115.42 42896.02 47835.02 2015-10-09 09:19:45.000 282 21168.84 115.38 42896.02 47835.04 2015-10-09 09:19:46.000 282 21168.85 115.31 42896.03 47835.09 2015-10-09 09:19:47.000 282 21168.86 115.26 42896.07 47835.10 2015-10-09 09:19:48.000 282 21168.85 115.25 42896.08 47835.10 2015-10-09 09:19:49.000 282 21168.81 115.22 42896.12 47835.14 2015-10-09 09:19:50.000 282 21168.78 115.20 42896.19 47835.14 2015-10-09 09:19:51.000 282 21168.80 115.15 42896.18 47835.16 2015-10-09 09:19:52.000 282 21168.81 115.12 42896.22 47835.21 2015-10-09 09:19:53.000 282 21168.81 115.11 42896.24 47835.23 2015-10-09 09:19:54.000 282 21168.83 115.08 42896.26 47835.26 2015-10-09 09:19:55.000 282 21168.83 115.05 42896.31 47835.30 2015-10-09 09:19:56.000 282 21168.88 115.03 42896.36 47835.35 2015-10-09 09:19:57.000 282 21168.96 115.01 42896.41 47835.41 2015-10-09 09:19:58.000 282 21169.04 114.98 42896.43 47835.47 2015-10-09 09:19:59.000 282 21169.08 114.98 42896.48 47835.55 2015-10-09 09:20:00.000 282 21169.14 114.96 42896.49 47835.59 2015-10-09 09:20:01.000 282 21169.14 114.98 42896.54 47835.64 2015-10-09 09:20:02.000 282 21169.15 114.98 42896.58 47835.67 2015-10-09 09:20:03.000 282 21169.11 115.03 42896.56 47835.68 2015-10-09 09:20:04.000 282 21169.09 115.11 42896.55 47835.68 2015-10-09 09:20:05.000 282 21169.03 115.18 42896.55 47835.68 2015-10-09 09:20:06.000 282 21168.98 115.22 42896.51 47835.61 2015-10-09 09:20:07.000 282 21168.95 115.18 42896.48 47835.58 2015-10-09 09:20:08.000 282 21168.95 115.12 42896.51 47835.57 2015-10-09 09:20:09.000 282 21168.88 115.10 42896.61 47835.60 2015-10-09 09:20:10.000 282 21168.84 115.11 42896.64 47835.63 2015-10-09 09:20:11.000 282 21168.79 115.09 42896.68 47835.64 2015-10-09 09:20:12.000 282 21168.69 115.15 42896.68 47835.65 2015-10-09 09:20:13.000 282 21168.58 115.24 42896.67 47835.58 2015-10-09 09:20:14.000 282 21168.50 115.28 42896.67 47835.53 2015-10-09 09:20:15.000 282 21168.42 115.29 42896.61 47835.46 2015-10-09 09:20:16.000 282 21168.39 115.28 42896.59 47835.43 2015-10-09 09:20:17.000 282 21168.34 115.26 42896.61 47835.36 2015-10-09 09:20:18.000 282 21168.26 115.28 42896.65 47835.36 2015-10-09 09:20:19.000 282 21168.16 115.31 42896.64 47835.32 2015-10-09 09:20:20.000 282 21168.10 115.34 42896.60 47835.29 2015-10-09 09:20:21.000 282 21168.06 115.36 42896.60 47835.28 2015-10-09 09:20:22.000 282 21168.01 115.34 42896.61 47835.23 2015-10-09 09:20:23.000 282 21167.99 115.34 42896.65 47835.24 2015-10-09 09:20:24.000 282 21167.98 115.37 42896.67 47835.23 2015-10-09 09:20:25.000 282 21168.00 115.37 42896.62 47835.24 2015-10-09 09:20:26.000 282 21168.07 115.35 42896.58 47835.24 2015-10-09 09:20:27.000 282 21168.18 115.35 42896.60 47835.27 2015-10-09 09:20:28.000 282 21168.25 115.33 42896.62 47835.30 2015-10-09 09:20:29.000 282 21168.29 115.28 42896.62 47835.36 2015-10-09 09:20:30.000 282 21168.38 115.24 42896.60 47835.37 2015-10-09 09:20:31.000 282 21168.45 115.19 42896.62 47835.42 2015-10-09 09:20:32.000 282 21168.52 115.20 42896.64 47835.48 2015-10-09 09:20:33.000 282 21168.58 115.20 42896.61 47835.49 2015-10-09 09:20:34.000 282 21168.60 115.21 42896.63 47835.50 2015-10-09 09:20:35.000 282 21168.65 115.20 42896.63 47835.52 2015-10-09 09:20:36.000 282 21168.66 115.24 42896.58 47835.51 2015-10-09 09:20:37.000 282 21168.67 115.27 42896.55 47835.50 2015-10-09 09:20:38.000 282 21168.64 115.27 42896.56 47835.50 2015-10-09 09:20:39.000 282 21168.61 115.27 42896.54 47835.47 2015-10-09 09:20:40.000 282 21168.56 115.28 42896.56 47835.43 2015-10-09 09:20:41.000 282 21168.47 115.27 42896.57 47835.41 2015-10-09 09:20:42.000 282 21168.38 115.29 42896.56 47835.37 2015-10-09 09:20:43.000 282 21168.30 115.35 42896.55 47835.36 2015-10-09 09:20:44.000 282 21168.24 115.43 42896.53 47835.28 2015-10-09 09:20:45.000 282 21168.21 115.47 42896.49 47835.25 2015-10-09 09:20:46.000 282 21168.18 115.50 42896.48 47835.22 2015-10-09 09:20:47.000 282 21168.15 115.47 42896.47 47835.20 2015-10-09 09:20:48.000 282 21168.16 115.45 42896.47 47835.18 2015-10-09 09:20:49.000 282 21168.17 115.46 42896.48 47835.16 2015-10-09 09:20:50.000 282 21168.19 115.44 42896.48 47835.14 2015-10-09 09:20:51.000 282 21168.21 115.42 42896.46 47835.18 2015-10-09 09:20:52.000 282 21168.20 115.40 42896.46 47835.18 2015-10-09 09:20:53.000 282 21168.20 115.34 42896.48 47835.18 2015-10-09 09:20:54.000 282 21168.20 115.30 42896.50 47835.17 2015-10-09 09:20:55.000 282 21168.23 115.26 42896.53 47835.21 2015-10-09 09:20:56.000 282 21168.24 115.23 42896.55 47835.23 2015-10-09 09:20:57.000 282 21168.27 115.21 42896.55 47835.27 2015-10-09 09:20:58.000 282 21168.26 115.19 42896.56 47835.28 2015-10-09 09:20:59.000 282 21168.21 115.16 42896.60 47835.28 2015-10-09 09:21:00.000 282 21168.18 115.13 42896.63 47835.30 2015-10-09 09:21:01.000 282 21168.10 115.15 42896.65 47835.32 2015-10-09 09:21:02.000 282 21168.08 115.14 42896.68 47835.32 2015-10-09 09:21:03.000 282 21168.05 115.14 42896.69 47835.34 2015-10-09 09:21:04.000 282 21168.04 115.13 42896.70 47835.32 2015-10-09 09:21:05.000 282 21168.01 115.11 42896.76 47835.35 2015-10-09 09:21:06.000 282 21167.99 115.14 42896.80 47835.34 2015-10-09 09:21:07.000 282 21167.94 115.19 42896.81 47835.36 2015-10-09 09:21:08.000 282 21167.88 115.22 42896.77 47835.35 2015-10-09 09:21:09.000 282 21167.83 115.26 42896.76 47835.34 2015-10-09 09:21:10.000 282 21167.81 115.24 42896.78 47835.32 2015-10-09 09:21:11.000 282 21167.78 115.21 42896.78 47835.32 2015-10-09 09:21:12.000 282 21167.78 115.14 42896.76 47835.28 2015-10-09 09:21:13.000 282 21167.77 115.06 42896.82 47835.31 2015-10-09 09:21:14.000 282 21167.72 115.01 42896.85 47835.29 2015-10-09 09:21:15.000 282 21167.69 115.01 42896.90 47835.33 2015-10-09 09:21:16.000 282 21167.66 115.01 42896.90 47835.34 2015-10-09 09:21:17.000 282 21167.61 114.98 42896.89 47835.32 2015-10-09 09:21:18.000 282 21167.56 114.94 42896.90 47835.31 2015-10-09 09:21:19.000 282 21167.55 114.89 42896.89 47835.29 2015-10-09 09:21:20.000 282 21167.55 114.87 42896.91 47835.30 2015-10-09 09:21:21.000 282 21167.54 114.85 42896.92 47835.29 2015-10-09 09:21:22.000 282 21167.56 114.82 42896.90 47835.28 2015-10-09 09:21:23.000 282 21167.52 114.82 42896.89 47835.25 2015-10-09 09:21:24.000 282 21167.51 114.88 42896.85 47835.23 2015-10-09 09:21:25.000 282 21167.52 114.86 42896.81 47835.19 2015-10-09 09:21:26.000 282 21167.53 114.86 42896.76 47835.17 2015-10-09 09:21:27.000 282 21167.51 114.87 42896.79 47835.17 2015-10-09 09:21:28.000 282 21167.54 114.86 42896.77 47835.19 2015-10-09 09:21:29.000 282 21167.54 114.85 42896.81 47835.18 2015-10-09 09:21:30.000 282 21167.57 114.86 42896.79 47835.19 2015-10-09 09:21:31.000 282 21167.60 114.88 42896.80 47835.20 2015-10-09 09:21:32.000 282 21167.64 114.86 42896.80 47835.18 2015-10-09 09:21:33.000 282 21167.69 114.85 42896.79 47835.22 2015-10-09 09:21:34.000 282 21167.72 114.82 42896.78 47835.24 2015-10-09 09:21:35.000 282 21167.69 114.76 42896.79 47835.25 2015-10-09 09:21:36.000 282 21167.71 114.69 42896.83 47835.21 2015-10-09 09:21:37.000 282 21167.73 114.61 42896.81 47835.26 2015-10-09 09:21:38.000 282 21167.73 114.53 42896.80 47835.26 2015-10-09 09:21:39.000 282 21167.74 114.43 42896.83 47835.28 2015-10-09 09:21:40.000 282 21167.80 114.36 42896.89 47835.31 2015-10-09 09:21:41.000 282 21167.84 114.28 42896.89 47835.32 2015-10-09 09:21:42.000 282 21167.90 114.21 42896.84 47835.38 2015-10-09 09:21:43.000 282 21167.95 114.16 42896.85 47835.39 2015-10-09 09:21:44.000 282 21168.00 114.11 42896.90 47835.41 2015-10-09 09:21:45.000 282 21168.00 114.12 42896.91 47835.44 2015-10-09 09:21:46.000 282 21168.02 114.12 42896.92 47835.45 2015-10-09 09:21:47.000 282 21168.08 114.07 42896.92 47835.46 2015-10-09 09:21:48.000 282 21168.10 114.00 42896.93 47835.47 2015-10-09 09:21:49.000 282 21168.09 113.97 42896.93 47835.50 2015-10-09 09:21:50.000 282 21168.07 113.92 42896.95 47835.50 2015-10-09 09:21:51.000 282 21168.04 113.91 42896.95 47835.50 2015-10-09 09:21:52.000 282 21167.99 113.87 42896.98 47835.51 2015-10-09 09:21:53.000 282 21167.95 113.86 42897.01 47835.50 2015-10-09 09:21:54.000 282 21167.91 113.86 42897.05 47835.49 2015-10-09 09:21:55.000 282 21167.83 113.88 42897.06 47835.50 2015-10-09 09:21:56.000 282 21167.83 113.88 42897.04 47835.48 2015-10-09 09:21:57.000 282 21167.82 113.85 42896.99 47835.44 2015-10-09 09:21:58.000 282 21167.81 113.81 42896.99 47835.46 2015-10-09 09:21:59.000 282 21167.80 113.81 42897.01 47835.42 2015-10-09 09:22:00.000 282 21167.82 113.77 42897.00 47835.43 2015-10-09 09:22:01.000 282 21167.81 113.71 42896.99 47835.42 2015-10-09 09:22:02.000 282 21167.86 113.64 42896.97 47835.42 2015-10-09 09:22:03.000 282 21167.85 113.58 42896.98 47835.44 2015-10-09 09:22:04.000 282 21167.83 113.59 42896.93 47835.40 2015-10-09 09:22:05.000 282 21167.85 113.61 42896.95 47835.40 2015-10-09 09:22:06.000 282 21167.96 113.62 42896.97 47835.43 2015-10-09 09:22:07.000 282 21168.03 113.58 42897.00 47835.45 2015-10-09 09:22:08.000 282 21168.10 113.52 42897.01 47835.49 2015-10-09 09:22:09.000 282 21168.17 113.44 42897.01 47835.58 2015-10-09 09:22:10.000 282 21168.22 113.32 42897.04 47835.60 2015-10-09 09:22:11.000 282 21168.23 113.24 42897.04 47835.64 2015-10-09 09:22:12.000 282 21168.21 113.18 42897.06 47835.65 2015-10-09 09:22:13.000 282 21168.17 113.14 42897.07 47835.65 2015-10-09 09:22:14.000 282 21168.13 113.11 42897.08 47835.65 2015-10-09 09:22:15.000 282 21168.11 113.05 42897.02 47835.59 2015-10-09 09:22:16.000 282 21168.07 113.01 42897.03 47835.58 2015-10-09 09:22:17.000 282 21168.07 112.98 42897.00 47835.53 2015-10-09 09:22:18.000 282 21168.04 112.94 42896.98 47835.53 2015-10-09 09:22:19.000 282 21168.04 112.91 42896.99 47835.50 2015-10-09 09:22:20.000 282 21168.06 112.87 42897.00 47835.50 2015-10-09 09:22:21.000 282 21168.09 112.87 42896.96 47835.52 2015-10-09 09:22:22.000 282 21168.14 112.86 42897.00 47835.54 2015-10-09 09:22:23.000 282 21168.19 112.84 42897.04 47835.56 2015-10-09 09:22:24.000 282 21168.22 112.82 42897.03 47835.58 2015-10-09 09:22:25.000 282 21168.20 112.86 42897.03 47835.60 2015-10-09 09:22:26.000 282 21168.22 112.93 42896.98 47835.60 2015-10-09 09:22:27.000 282 21168.21 112.98 42896.95 47835.55 2015-10-09 09:22:28.000 282 21168.23 113.00 42896.92 47835.54 2015-10-09 09:22:29.000 282 21168.23 113.00 42896.86 47835.47 2015-10-09 09:22:30.000 282 21168.22 112.99 42896.84 47835.44 2015-10-09 09:22:31.000 282 21168.19 112.96 42896.84 47835.44 2015-10-09 09:22:32.000 282 21168.16 112.94 42896.85 47835.40 2015-10-09 09:22:33.000 282 21168.16 112.97 42896.82 47835.40 2015-10-09 09:22:34.000 282 21168.16 112.99 42896.76 47835.35 2015-10-09 09:22:35.000 282 21168.10 113.00 42896.74 47835.34 2015-10-09 09:22:36.000 282 21168.10 113.04 42896.72 47835.32 2015-10-09 09:22:37.000 282 21168.12 113.12 42896.70 47835.30 2015-10-09 09:22:38.000 282 21168.12 113.18 42896.65 47835.26 2015-10-09 09:22:39.000 282 21168.08 113.25 42896.63 47835.24 2015-10-09 09:22:40.000 282 21168.07 113.29 42896.59 47835.21 2015-10-09 09:22:41.000 282 21168.04 113.35 42896.56 47835.17 2015-10-09 09:22:42.000 282 21167.96 113.41 42896.58 47835.15 2015-10-09 09:22:43.000 282 21167.84 113.52 42896.55 47835.07 2015-10-09 09:22:44.000 282 21167.81 113.64 42896.48 47835.02 2015-10-09 09:22:45.000 282 21167.77 113.70 42896.38 47834.94 2015-10-09 09:22:46.000 282 21167.73 113.74 42896.34 47834.85 2015-10-09 09:22:47.000 282 21167.69 113.77 42896.27 47834.77 2015-10-09 09:22:48.000 282 21167.69 113.77 42896.25 47834.74 2015-10-09 09:22:49.000 282 21167.72 113.72 42896.24 47834.71 2015-10-09 09:22:50.000 282 21167.78 113.70 42896.20 47834.69 2015-10-09 09:22:51.000 282 21167.81 113.68 42896.21 47834.70 2015-10-09 09:22:52.000 282 21167.88 113.66 42896.22 47834.74 2015-10-09 09:22:53.000 282 21167.97 113.66 42896.20 47834.75 2015-10-09 09:22:54.000 282 21168.01 113.67 42896.21 47834.80 2015-10-09 09:22:55.000 282 21168.03 113.68 42896.22 47834.81 2015-10-09 09:22:56.000 282 21168.09 113.74 42896.22 47834.83 2015-10-09 09:22:57.000 282 21168.09 113.83 42896.21 47834.82 2015-10-09 09:22:58.000 282 21168.10 113.90 42896.18 47834.81 2015-10-09 09:22:59.000 282 21168.07 113.95 42896.10 47834.78 2015-10-09 09:23:00.000 282 21168.04 113.99 42896.11 47834.75 2015-10-09 09:23:01.000 282 21167.97 114.03 42896.14 47834.73 2015-10-09 09:23:02.000 282 21167.93 114.05 42896.16 47834.72 2015-10-09 09:23:03.000 282 21167.82 114.11 42896.17 47834.68 2015-10-09 09:23:04.000 282 21167.73 114.18 42896.20 47834.63 2015-10-09 09:23:05.000 282 21167.65 114.24 42896.16 47834.65 2015-10-09 09:23:06.000 282 21167.56 114.27 42896.13 47834.56 2015-10-09 09:23:07.000 282 21167.53 114.29 42896.11 47834.53 2015-10-09 09:23:08.000 282 21167.50 114.28 42896.10 47834.50 2015-10-09 09:23:09.000 282 21167.48 114.28 42896.12 47834.49 2015-10-09 09:23:10.000 282 21167.51 114.30 42896.12 47834.48 2015-10-09 09:23:11.000 282 21167.53 114.29 42896.11 47834.47 2015-10-09 09:23:12.000 282 21167.56 114.28 42896.08 47834.48 2015-10-09 09:23:13.000 282 21167.63 114.27 42896.06 47834.48 2015-10-09 09:23:14.000 282 21167.67 114.21 42896.07 47834.51 2015-10-09 09:23:15.000 282 21167.74 114.22 42896.05 47834.51 2015-10-09 09:23:16.000 282 21167.79 114.15 42896.07 47834.52 2015-10-09 09:23:17.000 282 21167.84 114.09 42896.06 47834.55 2015-10-09 09:23:18.000 282 21167.91 114.03 42896.09 47834.58 2015-10-09 09:23:19.000 282 21167.99 113.95 42896.14 47834.66 2015-10-09 09:23:20.000 282 21168.03 113.85 42896.23 47834.75 2015-10-09 09:23:21.000 282 21168.02 113.77 42896.31 47834.83 2015-10-09 09:23:22.000 282 21167.99 113.73 42896.38 47834.89 2015-10-09 09:23:23.000 282 21167.96 113.77 42896.41 47834.93 2015-10-09 09:23:24.000 282 21167.94 113.78 42896.46 47834.97 2015-10-09 09:23:25.000 282 21167.86 113.80 42896.46 47834.98 2015-10-09 09:23:26.000 282 21167.84 113.84 42896.48 47834.98 2015-10-09 09:23:27.000 282 21167.82 113.89 42896.48 47834.96 2015-10-09 09:23:28.000 282 21167.81 113.93 42896.45 47834.96 2015-10-09 09:23:29.000 282 21167.82 113.91 42896.45 47834.94 2015-10-09 09:23:30.000 282 21167.81 113.91 42896.44 47834.92 2015-10-09 09:23:31.000 282 21167.80 113.88 42896.45 47834.90 2015-10-09 09:23:32.000 282 21167.83 113.88 42896.49 47834.92 2015-10-09 09:23:33.000 282 21167.85 113.87 42896.46 47834.93 2015-10-09 09:23:34.000 282 21167.88 113.88 42896.48 47834.93 2015-10-09 09:23:35.000 282 21167.89 113.88 42896.47 47834.96 2015-10-09 09:23:36.000 282 21167.91 113.91 42896.46 47834.96 2015-10-09 09:23:37.000 282 21167.90 113.93 42896.46 47834.96 2015-10-09 09:23:38.000 282 21167.88 113.97 42896.42 47834.96 2015-10-09 09:23:39.000 282 21167.84 113.99 42896.42 47834.95 2015-10-09 09:23:40.000 282 21167.78 114.03 42896.39 47834.90 2015-10-09 09:23:41.000 282 21167.67 114.07 42896.41 47834.85 2015-10-09 09:23:42.000 282 21167.57 114.14 42896.41 47834.83 2015-10-09 09:23:43.000 282 21167.45 114.25 42896.37 47834.75 2015-10-09 09:23:44.000 282 21167.32 114.37 42896.33 47834.69 2015-10-09 09:23:45.000 282 21167.22 114.47 42896.30 47834.62 2015-10-09 09:23:46.000 282 21167.08 114.58 42896.27 47834.52 2015-10-09 09:23:47.000 282 21166.91 114.66 42896.23 47834.42 2015-10-09 09:23:48.000 282 21166.83 114.76 42896.20 47834.34 2015-10-09 09:23:49.000 282 21166.77 114.82 42896.18 47834.27 2015-10-09 09:23:50.000 282 21166.72 114.87 42896.11 47834.21 2015-10-09 09:23:51.000 282 21166.72 114.90 42896.06 47834.14 2015-10-09 09:23:52.000 282 21166.74 114.93 42896.06 47834.12 2015-10-09 09:23:53.000 282 21166.73 115.01 42896.00 47834.10 2015-10-09 09:23:54.000 282 21166.75 115.15 42895.93 47834.08 2015-10-09 09:23:55.000 282 21166.78 115.23 42895.84 47833.99 2015-10-09 09:23:56.000 282 21166.82 115.25 42895.76 47833.93 2015-10-09 09:23:57.000 282 21166.87 115.26 42895.68 47833.85 2015-10-09 09:23:58.000 282 21166.86 115.22 42895.67 47833.83 2015-10-09 09:23:59.000 282 21166.85 115.21 42895.65 47833.79 2015-10-09 09:24:00.000 282 21166.87 115.18 42895.60 47833.78 2015-10-09 09:24:01.000 282 21166.77 115.20 42895.60 47833.74 2015-10-09 09:24:02.000 282 21166.68 115.24 42895.61 47833.72 2015-10-09 09:24:03.000 282 21166.58 115.29 42895.60 47833.67 2015-10-09 09:24:04.000 282 21166.53 115.32 42895.58 47833.62 2015-10-09 09:24:05.000 282 21166.48 115.35 42895.56 47833.58 2015-10-09 09:24:06.000 282 21166.35 115.39 42895.54 47833.55 2015-10-09 09:24:07.000 282 21166.27 115.45 42895.57 47833.50 2015-10-09 09:24:08.000 282 21166.21 115.52 42895.61 47833.46 2015-10-09 09:24:09.000 282 21166.10 115.56 42895.59 47833.43 2015-10-09 09:24:10.000 282 21166.04 115.62 42895.59 47833.40 2015-10-09 09:24:11.000 282 21165.97 115.70 42895.59 47833.36 2015-10-09 09:24:12.000 282 21165.91 115.77 42895.61 47833.35 2015-10-09 09:24:13.000 282 21165.88 115.80 42895.61 47833.30 2015-10-09 09:24:14.000 282 21165.85 115.84 42895.61 47833.29 2015-10-09 09:24:15.000 282 21165.82 115.84 42895.61 47833.28 2015-10-09 09:24:16.000 282 21165.78 115.81 42895.57 47833.27 2015-10-09 09:24:17.000 282 21165.78 115.76 42895.59 47833.21 2015-10-09 09:24:18.000 282 21165.71 115.69 42895.62 47833.23 2015-10-09 09:24:19.000 282 21165.71 115.59 42895.65 47833.23 2015-10-09 09:24:20.000 282 21165.75 115.47 42895.70 47833.27 2015-10-09 09:24:21.000 282 21165.77 115.38 42895.74 47833.31 2015-10-09 09:24:22.000 282 21165.80 115.31 42895.77 47833.37 2015-10-09 09:24:23.000 282 21165.87 115.22 42895.80 47833.41 2015-10-09 09:24:24.000 282 21165.96 115.14 42895.86 47833.48 2015-10-09 09:24:25.000 282 21166.10 115.06 42895.89 47833.56 2015-10-09 09:24:26.000 282 21166.20 115.00 42895.92 47833.66 2015-10-09 09:24:27.000 282 21166.29 114.94 42895.94 47833.73 2015-10-09 09:24:28.000 282 21166.38 114.93 42895.98 47833.83 2015-10-09 09:24:29.000 282 21166.43 114.95 42896.00 47833.88 2015-10-09 09:24:30.000 282 21166.46 114.97 42896.00 47833.92 2015-10-09 09:24:31.000 282 21166.45 114.98 42896.04 47833.94 2015-10-09 09:24:32.000 282 21166.37 114.98 42896.10 47833.96 2015-10-09 09:24:33.000 282 21166.28 114.98 42896.09 47833.95 2015-10-09 09:24:34.000 282 21166.19 115.00 42896.11 47833.88 2015-10-09 09:24:35.000 282 21166.07 115.02 42896.10 47833.86 2015-10-09 09:24:36.000 282 21165.93 115.06 42896.07 47833.79 2015-10-09 09:24:37.000 282 21165.80 115.08 42896.09 47833.74 2015-10-09 09:24:38.000 282 21165.65 115.09 42896.08 47833.70 2015-10-09 09:24:39.000 282 21165.53 115.11 42896.08 47833.63 2015-10-09 09:24:40.000 282 21165.44 115.10 42896.10 47833.56 2015-10-09 09:24:41.000 282 21165.39 115.05 42896.13 47833.53 2015-10-09 09:24:42.000 282 21165.33 115.02 42896.09 47833.50 2015-10-09 09:24:43.000 282 21165.30 114.98 42896.09 47833.49 2015-10-09 09:24:44.000 282 21165.33 114.88 42896.10 47833.48 2015-10-09 09:24:45.000 282 21165.41 114.84 42896.14 47833.52 2015-10-09 09:24:46.000 282 21165.49 114.81 42896.14 47833.56 2015-10-09 09:24:47.000 282 21165.54 114.77 42896.12 47833.57 2015-10-09 09:24:48.000 282 21165.62 114.73 42896.09 47833.59 2015-10-09 09:24:49.000 282 21165.71 114.69 42896.07 47833.63 2015-10-09 09:24:50.000 282 21165.81 114.65 42896.13 47833.69 2015-10-09 09:24:51.000 282 21165.88 114.66 42896.17 47833.73 2015-10-09 09:24:52.000 282 21165.92 114.67 42896.18 47833.78 2015-10-09 09:24:53.000 282 21165.95 114.72 42896.16 47833.83 2015-10-09 09:24:54.000 282 21165.99 114.76 42896.17 47833.88 2015-10-09 09:24:55.000 282 21165.99 114.80 42896.18 47833.89 2015-10-09 09:24:56.000 282 21165.97 114.87 42896.19 47833.89 2015-10-09 09:24:57.000 282 21165.90 114.94 42896.19 47833.87 2015-10-09 09:24:58.000 282 21165.86 115.01 42896.22 47833.87 2015-10-09 09:24:59.000 282 21165.81 115.04 42896.20 47833.83 2015-10-09 09:25:00.000 282 21165.75 115.09 42896.18 47833.79 2015-10-09 09:25:01.000 282 21165.72 115.11 42896.16 47833.77 2015-10-09 09:25:02.000 282 21165.71 115.09 42896.17 47833.73 2015-10-09 09:25:03.000 282 21165.70 115.07 42896.13 47833.73 2015-10-09 09:25:04.000 282 21165.72 115.04 42896.13 47833.72 2015-10-09 09:25:05.000 282 21165.80 115.00 42896.14 47833.74 2015-10-09 09:25:06.000 282 21165.91 114.93 42896.16 47833.77 2015-10-09 09:25:07.000 282 21166.01 114.85 42896.14 47833.82 2015-10-09 09:25:08.000 282 21166.12 114.77 42896.15 47833.85 2015-10-09 09:25:09.000 282 21166.21 114.67 42896.17 47833.93 2015-10-09 09:25:10.000 282 21166.28 114.62 42896.17 47833.97 2015-10-09 09:25:11.000 282 21166.29 114.56 42896.19 47834.01 2015-10-09 09:25:12.000 282 21166.30 114.52 42896.20 47834.03 2015-10-09 09:25:13.000 282 21166.29 114.51 42896.23 47834.01 2015-10-09 09:25:14.000 282 21166.25 114.48 42896.23 47834.02 2015-10-09 09:25:15.000 282 21166.17 114.46 42896.23 47834.03 2015-10-09 09:25:16.000 282 21166.07 114.39 42896.25 47833.99 2015-10-09 09:25:17.000 282 21165.96 114.34 42896.28 47833.96 2015-10-09 09:25:18.000 282 21165.89 114.30 42896.31 47833.96 2015-10-09 09:25:19.000 282 21165.84 114.27 42896.35 47833.93 2015-10-09 09:25:20.000 282 21165.77 114.28 42896.39 47833.95 2015-10-09 09:25:21.000 282 21165.77 114.27 42896.41 47833.94 2015-10-09 09:25:22.000 282 21165.78 114.24 42896.42 47833.95 2015-10-09 09:25:23.000 282 21165.80 114.20 42896.43 47833.96 2015-10-09 09:25:24.000 282 21165.87 114.19 42896.45 47834.01 2015-10-09 09:25:25.000 282 21165.96 114.16 42896.49 47834.05 2015-10-09 09:25:26.000 282 21166.05 114.12 42896.54 47834.14 2015-10-09 09:25:27.000 282 21166.16 114.14 42896.55 47834.17 2015-10-09 09:25:28.000 282 21166.28 114.15 42896.56 47834.26 2015-10-09 09:25:29.000 282 21166.32 114.19 42896.53 47834.32 2015-10-09 09:25:30.000 282 21166.35 114.24 42896.52 47834.33 2015-10-09 09:25:31.000 282 21166.37 114.28 42896.53 47834.34 2015-10-09 09:25:32.000 282 21166.29 114.30 42896.54 47834.32 2015-10-09 09:25:33.000 282 21166.20 114.34 42896.51 47834.28 2015-10-09 09:25:34.000 282 21166.10 114.37 42896.51 47834.25 2015-10-09 09:25:35.000 282 21166.02 114.40 42896.51 47834.22 2015-10-09 09:25:36.000 282 21165.95 114.41 42896.49 47834.14 2015-10-09 09:25:37.000 282 21165.87 114.41 42896.47 47834.09 2015-10-09 09:25:38.000 282 21165.85 114.38 42896.46 47834.05 2015-10-09 09:25:39.000 282 21165.86 114.38 42896.42 47834.04 2015-10-09 09:25:40.000 282 21165.82 114.39 42896.42 47834.01 2015-10-09 09:25:41.000 282 21165.79 114.36 42896.41 47834.01 2015-10-09 09:25:42.000 282 21165.82 114.34 42896.42 47833.98 2015-10-09 09:25:43.000 282 21165.85 114.38 42896.42 47834.02 2015-10-09 09:25:44.000 282 21165.89 114.44 42896.41 47834.00 2015-10-09 09:25:45.000 282 21165.87 114.48 42896.38 47834.02 2015-10-09 09:25:46.000 282 21165.88 114.51 42896.36 47833.96 2015-10-09 09:25:47.000 282 21165.85 114.59 42896.33 47833.96 2015-10-09 09:25:48.000 282 21165.80 114.66 42896.31 47833.94 2015-10-09 09:25:49.000 282 21165.72 114.76 42896.29 47833.87 2015-10-09 09:25:50.000 282 21165.57 114.88 42896.28 47833.81 2015-10-09 09:25:51.000 282 21165.43 114.99 42896.25 47833.73 2015-10-09 09:25:52.000 282 21165.30 115.06 42896.20 47833.65 2015-10-09 09:25:53.000 282 21165.14 115.15 42896.22 47833.59 2015-10-09 09:25:54.000 282 21165.01 115.25 42896.21 47833.49 2015-10-09 09:25:55.000 282 21164.87 115.31 42896.18 47833.42 2015-10-09 09:25:56.000 282 21164.71 115.35 42896.14 47833.35 2015-10-09 09:25:57.000 282 21164.59 115.38 42896.15 47833.28 2015-10-09 09:25:58.000 282 21164.51 115.43 42896.13 47833.25 2015-10-09 09:25:59.000 282 21164.44 115.41 42896.10 47833.19 2015-10-09 09:26:00.000 282 21164.41 115.38 42896.06 47833.16 2015-10-09 09:26:01.000 282 21164.42 115.34 42896.06 47833.12 2015-10-09 09:26:02.000 282 21164.45 115.28 42896.04 47833.12 2015-10-09 09:26:03.000 282 21164.49 115.20 42896.07 47833.16 2015-10-09 09:26:04.000 282 21164.55 115.08 42896.11 47833.16 2015-10-09 09:26:05.000 282 21164.65 115.00 42896.11 47833.22 2015-10-09 09:26:06.000 282 21164.74 114.95 42896.13 47833.27 2015-10-09 09:26:07.000 282 21164.87 114.88 42896.13 47833.32 2015-10-09 09:26:08.000 282 21164.98 114.81 42896.19 47833.40 2015-10-09 09:26:09.000 282 21165.02 114.78 42896.16 47833.45 2015-10-09 09:26:10.000 282 21165.05 114.79 42896.18 47833.50 2015-10-09 09:26:11.000 282 21165.10 114.75 42896.21 47833.51 2015-10-09 09:26:12.000 282 21165.11 114.74 42896.22 47833.53 2015-10-09 09:26:13.000 282 21165.10 114.75 42896.20 47833.57 2015-10-09 09:26:14.000 282 21165.08 114.75 42896.23 47833.56 2015-10-09 09:26:15.000 282 21165.01 114.74 42896.21 47833.53 2015-10-09 09:26:16.000 282 21164.93 114.77 42896.24 47833.53 2015-10-09 09:26:17.000 282 21164.85 114.81 42896.27 47833.50 2015-10-09 09:26:18.000 282 21164.78 114.84 42896.25 47833.46 2015-10-09 09:26:19.000 282 21164.72 114.86 42896.26 47833.43 2015-10-09 09:26:20.000 282 21164.70 114.86 42896.26 47833.41 2015-10-09 09:26:21.000 282 21164.63 114.88 42896.26 47833.40 2015-10-09 09:26:22.000 282 21164.60 114.89 42896.26 47833.40 2015-10-09 09:26:23.000 282 21164.64 114.91 42896.25 47833.40 2015-10-09 09:26:24.000 282 21164.66 114.94 42896.27 47833.38 2015-10-09 09:26:25.000 282 21164.67 114.94 42896.23 47833.40 2015-10-09 09:26:26.000 282 21164.68 114.94 42896.24 47833.41 2015-10-09 09:26:27.000 282 21164.72 114.93 42896.21 47833.39 2015-10-09 09:26:28.000 282 21164.76 114.91 42896.22 47833.39 2015-10-09 09:26:29.000 282 21164.76 114.90 42896.18 47833.37 2015-10-09 09:26:30.000 282 21164.73 114.89 42896.13 47833.36 2015-10-09 09:26:31.000 282 21164.68 114.92 42896.12 47833.33 2015-10-09 09:26:32.000 282 21164.58 115.00 42896.07 47833.25 2015-10-09 09:26:33.000 282 21164.50 115.03 42896.01 47833.15 2015-10-09 09:26:34.000 282 21164.41 115.06 42895.94 47833.09 2015-10-09 09:26:35.000 282 21164.32 115.11 42895.88 47832.99 2015-10-09 09:26:36.000 282 21164.24 115.12 42895.86 47832.86 2015-10-09 09:26:37.000 282 21164.17 115.12 42895.82 47832.79 2015-10-09 09:26:38.000 282 21164.09 115.14 42895.79 47832.72 2015-10-09 09:26:39.000 282 21164.07 115.18 42895.75 47832.71 2015-10-09 09:26:40.000 282 21164.07 115.21 42895.71 47832.64 2015-10-09 09:26:41.000 282 21164.07 115.22 42895.68 47832.62 2015-10-09 09:26:42.000 282 21164.03 115.19 42895.67 47832.57 2015-10-09 09:26:43.000 282 21164.02 115.14 42895.66 47832.57 2015-10-09 09:26:44.000 282 21164.05 115.11 42895.62 47832.54 2015-10-09 09:26:45.000 282 21164.06 115.11 42895.64 47832.55 2015-10-09 09:26:46.000 282 21164.08 115.06 42895.63 47832.55 2015-10-09 09:26:47.000 282 21164.11 115.02 42895.61 47832.54 2015-10-09 09:26:48.000 282 21164.16 114.96 42895.63 47832.58 2015-10-09 09:26:49.000 282 21164.22 114.88 42895.63 47832.58 2015-10-09 09:26:50.000 282 21164.28 114.80 42895.62 47832.62 2015-10-09 09:26:51.000 282 21164.36 114.75 42895.64 47832.66 2015-10-09 09:26:52.000 282 21164.42 114.70 42895.67 47832.70 2015-10-09 09:26:53.000 282 21164.49 114.62 42895.65 47832.74 2015-10-09 09:26:54.000 282 21164.56 114.53 42895.69 47832.78 2015-10-09 09:26:55.000 282 21164.59 114.48 42895.74 47832.83 2015-10-09 09:26:56.000 282 21164.63 114.44 42895.80 47832.91 2015-10-09 09:26:57.000 282 21164.60 114.44 42895.82 47832.92 2015-10-09 09:26:58.000 282 21164.59 114.44 42895.84 47832.96 2015-10-09 09:26:59.000 282 21164.58 114.46 42895.89 47832.98 2015-10-09 09:27:00.000 282 21164.54 114.52 42895.91 47833.01 2015-10-09 09:27:01.000 282 21164.50 114.56 42895.91 47833.02 2015-10-09 09:27:02.000 282 21164.49 114.64 42895.91 47833.01 2015-10-09 09:27:03.000 282 21164.44 114.72 42895.90 47832.99 2015-10-09 09:27:04.000 282 21164.41 114.81 42895.90 47832.96 2015-10-09 09:27:05.000 282 21164.38 114.88 42895.88 47832.94 2015-10-09 09:27:06.000 282 21164.34 114.93 42895.82 47832.89 2015-10-09 09:27:07.000 282 21164.31 114.96 42895.81 47832.85 2015-10-09 09:27:08.000 282 21164.37 114.99 42895.81 47832.84 2015-10-09 09:27:09.000 282 21164.40 115.00 42895.79 47832.84 2015-10-09 09:27:10.000 282 21164.44 114.95 42895.81 47832.84 2015-10-09 09:27:11.000 282 21164.43 114.95 42895.81 47832.85 2015-10-09 09:27:12.000 282 21164.48 114.92 42895.83 47832.89 2015-10-09 09:27:13.000 282 21164.52 114.93 42895.83 47832.92 2015-10-09 09:27:14.000 282 21164.55 114.91 42895.85 47832.95 2015-10-09 09:27:15.000 282 21164.57 114.90 42895.86 47832.97 2015-10-09 09:27:16.000 282 21164.58 114.89 42895.91 47833.01 2015-10-09 09:27:17.000 282 21164.63 114.84 42895.92 47833.03 2015-10-09 09:27:18.000 282 21164.65 114.83 42895.96 47833.09 2015-10-09 09:27:19.000 282 21164.69 114.83 42895.98 47833.11 2015-10-09 09:27:20.000 282 21164.69 114.87 42896.03 47833.17 2015-10-09 09:27:21.000 282 21164.73 114.94 42896.04 47833.19 2015-10-09 09:27:22.000 282 21164.78 114.99 42896.02 47833.22 2015-10-09 09:27:23.000 282 21164.83 115.00 42895.97 47833.21 2015-10-09 09:27:24.000 282 21164.87 114.99 42895.95 47833.21 2015-10-09 09:27:25.000 282 21164.90 114.95 42895.91 47833.22 2015-10-09 09:27:26.000 282 21164.94 114.89 42895.91 47833.23 2015-10-09 09:27:27.000 282 21164.97 114.83 42895.93 47833.23 2015-10-09 09:27:28.000 282 21164.96 114.75 42895.95 47833.23 2015-10-09 09:27:29.000 282 21164.95 114.69 42895.94 47833.25 2015-10-09 09:27:30.000 282 21164.88 114.67 42895.95 47833.26 2015-10-09 09:27:31.000 282 21164.78 114.61 42895.91 47833.19 2015-10-09 09:27:32.000 282 21164.64 114.53 42895.89 47833.13 2015-10-09 09:27:33.000 282 21164.46 114.44 42895.89 47833.06 2015-10-09 09:27:34.000 282 21164.28 114.33 42895.91 47833.00 2015-10-09 09:27:35.000 282 21164.14 114.23 42895.94 47832.93 2015-10-09 09:27:36.000 282 21164.03 114.15 42895.97 47832.89 2015-10-09 09:27:37.000 282 21163.90 114.14 42896.01 47832.89 2015-10-09 09:27:38.000 282 21163.87 114.15 42896.04 47832.86 2015-10-09 09:27:39.000 282 21163.84 114.15 42896.09 47832.86 2015-10-09 09:27:40.000 282 21163.84 114.15 42896.11 47832.85 2015-10-09 09:27:41.000 282 21163.90 114.22 42896.12 47832.87 2015-10-09 09:27:42.000 282 21164.00 114.28 42896.13 47832.90 2015-10-09 09:27:43.000 282 21164.11 114.31 42896.07 47832.92 2015-10-09 09:27:44.000 282 21164.27 114.35 42896.07 47832.98 2015-10-09 09:27:45.000 282 21164.45 114.39 42896.06 47833.03 2015-10-09 09:27:46.000 282 21164.58 114.38 42896.00 47833.09 2015-10-09 09:27:47.000 282 21164.66 114.40 42896.01 47833.13 2015-10-09 09:27:48.000 282 21164.66 114.45 42896.00 47833.15 2015-10-09 09:27:49.000 282 21164.60 114.50 42896.00 47833.17 2015-10-09 09:27:50.000 282 21164.45 114.58 42896.01 47833.12 2015-10-09 09:27:51.000 282 21164.23 114.65 42896.01 47833.05 2015-10-09 09:27:52.000 282 21163.97 114.74 42896.01 47832.95 2015-10-09 09:27:53.000 282 21163.68 114.81 42895.99 47832.83 2015-10-09 09:27:54.000 282 21163.38 114.90 42895.96 47832.69 2015-10-09 09:27:55.000 282 21163.07 115.03 42895.96 47832.55 2015-10-09 09:27:56.000 282 21162.82 115.09 42895.90 47832.39 2015-10-09 09:27:57.000 282 21162.64 115.13 42895.87 47832.25 2015-10-09 09:27:58.000 282 21162.55 115.12 42895.87 47832.15 2015-10-09 09:27:59.000 282 21162.54 115.09 42895.85 47832.08 2015-10-09 09:28:00.000 282 21162.68 115.12 42895.82 47832.08 2015-10-09 09:28:01.000 282 21162.94 115.14 42895.79 47832.13 2015-10-09 09:28:02.000 282 21163.30 115.11 42895.73 47832.22 2015-10-09 09:28:03.000 282 21163.67 115.04 42895.69 47832.33 2015-10-09 09:28:04.000 282 21164.07 114.95 42895.66 47832.45 2015-10-09 09:28:05.000 282 21164.46 114.89 42895.68 47832.61 2015-10-09 09:28:06.000 282 21164.83 114.82 42895.69 47832.79 2015-10-09 09:28:07.000 282 21165.05 114.75 42895.73 47832.95 2015-10-09 09:28:08.000 282 21165.18 114.71 42895.75 47833.06 2015-10-09 09:28:09.000 282 21165.21 114.74 42895.79 47833.16 2015-10-09 09:28:10.000 282 21165.06 114.82 42895.83 47833.21 2015-10-09 09:28:11.000 282 21164.82 114.92 42895.80 47833.18 2015-10-09 09:28:12.000 282 21164.51 115.06 42895.83 47833.07 2015-10-09 09:28:13.000 282 21164.18 115.20 42895.81 47832.93 2015-10-09 09:28:14.000 282 21163.84 115.31 42895.79 47832.75 2015-10-09 09:28:15.000 282 21163.51 115.45 42895.77 47832.57 2015-10-09 09:28:16.000 282 21163.31 115.56 42895.78 47832.43 2015-10-09 09:28:17.000 282 21163.16 115.69 42895.76 47832.30 2015-10-09 09:28:18.000 282 21163.07 115.84 42895.71 47832.22 2015-10-09 09:28:19.000 282 21163.10 115.93 42895.72 47832.19 2015-10-09 09:28:20.000 282 21163.21 115.99 42895.66 47832.20 2015-10-09 09:28:21.000 282 21163.41 116.04 42895.61 47832.21 2015-10-09 09:28:22.000 282 21163.65 116.06 42895.57 47832.29 2015-10-09 09:28:23.000 282 21163.91 116.01 42895.54 47832.33 2015-10-09 09:28:24.000 282 21164.15 115.92 42895.53 47832.42 2015-10-09 09:28:25.000 282 21164.34 115.86 42895.51 47832.53 2015-10-09 09:28:26.000 282 21164.49 115.77 42895.58 47832.62 2015-10-09 09:28:27.000 282 21164.53 115.64 42895.61 47832.70 2015-10-09 09:28:28.000 282 21164.51 115.52 42895.68 47832.77 2015-10-09 09:28:29.000 282 21164.45 115.47 42895.75 47832.81 2015-10-09 09:28:30.000 282 21164.29 115.39 42895.83 47832.84 2015-10-09 09:28:31.000 282 21164.11 115.36 42895.86 47832.82 2015-10-09 09:28:32.000 282 21163.94 115.35 42895.90 47832.80 2015-10-09 09:28:33.000 282 21163.79 115.36 42895.93 47832.78 2015-10-09 09:28:34.000 282 21163.64 115.37 42896.01 47832.73 2015-10-09 09:28:35.000 282 21163.54 115.37 42896.05 47832.69 2015-10-09 09:28:36.000 282 21163.51 115.40 42896.03 47832.68 2015-10-09 09:28:37.000 282 21163.53 115.44 42896.03 47832.69 2015-10-09 09:28:38.000 282 21163.63 115.50 42896.04 47832.73 2015-10-09 09:28:39.000 282 21163.75 115.55 42896.07 47832.76 2015-10-09 09:28:40.000 282 21163.90 115.59 42896.03 47832.82 2015-10-09 09:28:41.000 282 21164.07 115.63 42895.98 47832.85 2015-10-09 09:28:42.000 282 21164.21 115.74 42895.98 47832.88 2015-10-09 09:28:43.000 282 21164.29 115.81 42895.97 47832.91 2015-10-09 09:28:44.000 282 21164.35 115.85 42895.90 47832.95 2015-10-09 09:28:45.000 282 21164.34 115.92 42895.87 47832.92 2015-10-09 09:28:46.000 282 21164.29 115.97 42895.82 47832.88 2015-10-09 09:28:47.000 282 21164.18 116.02 42895.79 47832.82 2015-10-09 09:28:48.000 282 21164.04 116.04 42895.80 47832.76 2015-10-09 09:28:49.000 282 21163.91 116.03 42895.77 47832.70 2015-10-09 09:28:50.000 282 21163.75 116.03 42895.78 47832.63 2015-10-09 09:28:51.000 282 21163.59 116.00 42895.79 47832.53 2015-10-09 09:28:52.000 282 21163.51 115.94 42895.79 47832.52 2015-10-09 09:28:53.000 282 21163.44 115.85 42895.81 47832.47 2015-10-09 09:28:54.000 282 21163.41 115.77 42895.84 47832.45 2015-10-09 09:28:55.000 282 21163.41 115.71 42895.85 47832.46 2015-10-09 09:28:56.000 282 21163.42 115.66 42895.86 47832.45 2015-10-09 09:28:57.000 282 21163.48 115.58 42895.82 47832.48 2015-10-09 09:28:58.000 282 21163.57 115.50 42895.80 47832.48 2015-10-09 09:28:59.000 282 21163.68 115.44 42895.79 47832.51 2015-10-09 09:29:00.000 282 21163.79 115.41 42895.82 47832.57 2015-10-09 09:29:01.000 282 21163.88 115.34 42895.77 47832.59 2015-10-09 09:29:02.000 282 21163.96 115.33 42895.78 47832.63 2015-10-09 09:29:03.000 282 21163.98 115.32 42895.72 47832.67 2015-10-09 09:29:04.000 282 21163.91 115.34 42895.68 47832.63 2015-10-09 09:29:05.000 282 21163.82 115.43 42895.68 47832.59 2015-10-09 09:29:06.000 282 21163.73 115.48 42895.68 47832.51 2015-10-09 09:29:07.000 282 21163.55 115.55 42895.64 47832.42 2015-10-09 09:29:08.000 282 21163.41 115.61 42895.60 47832.34 2015-10-09 09:29:09.000 282 21163.24 115.66 42895.60 47832.24 2015-10-09 09:29:10.000 282 21163.12 115.72 42895.58 47832.17 2015-10-09 09:29:11.000 282 21163.00 115.75 42895.60 47832.11 2015-10-09 09:29:12.000 282 21162.93 115.78 42895.60 47832.07 2015-10-09 09:29:13.000 282 21162.93 115.82 42895.61 47832.04 2015-10-09 09:29:14.000 282 21162.91 115.85 42895.58 47832.02 2015-10-09 09:29:15.000 282 21162.95 115.85 42895.58 47832.00 2015-10-09 09:29:16.000 282 21163.03 115.84 42895.56 47832.01 2015-10-09 09:29:17.000 282 21163.10 115.80 42895.57 47832.04 2015-10-09 09:29:18.000 282 21163.15 115.78 42895.55 47832.05 2015-10-09 09:29:19.000 282 21163.23 115.71 42895.54 47832.08 2015-10-09 09:29:20.000 282 21163.33 115.61 42895.56 47832.11 2015-10-09 09:29:21.000 282 21163.42 115.50 42895.53 47832.16 2015-10-09 09:29:22.000 282 21163.50 115.42 42895.51 47832.20 2015-10-09 09:29:23.000 282 21163.56 115.30 42895.53 47832.25 2015-10-09 09:29:24.000 282 21163.60 115.17 42895.56 47832.27 2015-10-09 09:29:25.000 282 21163.60 115.14 42895.57 47832.29 2015-10-09 09:29:26.000 282 21163.55 115.09 42895.55 47832.27 2015-10-09 09:29:27.000 282 21163.53 115.05 42895.49 47832.26 2015-10-09 09:29:28.000 282 21163.50 114.97 42895.49 47832.22 2015-10-09 09:29:29.000 282 21163.45 114.92 42895.48 47832.18 2015-10-09 09:29:30.000 282 21163.37 114.92 42895.46 47832.16 2015-10-09 09:29:31.000 282 21163.31 114.90 42895.43 47832.12 2015-10-09 09:29:32.000 282 21163.23 114.92 42895.47 47832.07 2015-10-09 09:29:33.000 282 21163.13 114.96 42895.46 47832.05 2015-10-09 09:29:34.000 282 21163.11 115.01 42895.42 47832.01 2015-10-09 09:29:35.000 282 21163.11 115.05 42895.44 47832.02 2015-10-09 09:29:36.000 282 21163.13 115.09 42895.50 47832.04 2015-10-09 09:29:37.000 282 21163.16 115.16 42895.52 47832.06 2015-10-09 09:29:38.000 282 21163.20 115.23 42895.55 47832.10 2015-10-09 09:29:39.000 282 21163.19 115.28 42895.58 47832.13 2015-10-09 09:29:40.000 282 21163.21 115.27 42895.61 47832.14 2015-10-09 09:29:41.000 282 21163.23 115.26 42895.59 47832.18 2015-10-09 09:29:42.000 282 21163.25 115.25 42895.61 47832.18 2015-10-09 09:29:43.000 282 21163.28 115.19 42895.64 47832.22 2015-10-09 09:29:44.000 282 21163.28 115.12 42895.67 47832.26 2015-10-09 09:29:45.000 282 21163.26 115.07 42895.69 47832.28 2015-10-09 09:29:46.000 282 21163.26 115.02 42895.74 47832.31 2015-10-09 09:29:47.000 282 21163.24 114.94 42895.76 47832.32 2015-10-09 09:29:48.000 282 21163.24 114.85 42895.79 47832.33 2015-10-09 09:29:49.000 282 21163.18 114.81 42895.82 47832.34 2015-10-09 09:29:50.000 282 21163.16 114.73 42895.83 47832.34 2015-10-09 09:29:51.000 282 21163.11 114.69 42895.84 47832.34 2015-10-09 09:29:52.000 282 21163.10 114.68 42895.89 47832.39 2015-10-09 09:29:53.000 282 21163.11 114.65 42895.92 47832.38 2015-10-09 09:29:54.000 282 21163.13 114.61 42895.95 47832.41 2015-10-09 09:29:55.000 282 21163.16 114.60 42895.97 47832.43 2015-10-09 09:29:56.000 282 21163.20 114.61 42895.92 47832.46 2015-10-09 09:29:57.000 282 21163.26 114.59 42895.96 47832.47 2015-10-09 09:29:58.000 282 21163.27 114.59 42895.96 47832.52 2015-10-09 09:29:59.000 282 21163.30 114.59 42895.96 47832.50 2015-10-09 09:30:00.000 282 21163.35 114.60 42895.96 47832.53 2015-10-09 09:30:01.000 282 21163.36 114.61 42895.95 47832.54 2015-10-09 09:30:02.000 282 21163.32 114.65 42895.92 47832.57 2015-10-09 09:30:03.000 282 21163.30 114.71 42895.90 47832.50 2015-10-09 09:30:04.000 282 21163.28 114.78 42895.87 47832.48 2015-10-09 09:30:05.000 282 21163.22 114.87 42895.81 47832.41 2015-10-09 09:30:06.000 282 21163.18 114.96 42895.74 47832.35 2015-10-09 09:30:07.000 282 21163.14 114.97 42895.72 47832.30 2015-10-09 09:30:08.000 282 21163.09 114.99 42895.72 47832.24 2015-10-09 09:30:09.000 282 21163.07 115.03 42895.69 47832.18 2015-10-09 09:30:10.000 282 21163.07 115.01 42895.70 47832.17 2015-10-09 09:30:11.000 282 21163.06 114.98 42895.71 47832.17 2015-10-09 09:30:12.000 282 21163.08 114.96 42895.70 47832.20 2015-10-09 09:30:13.000 282 21163.14 114.93 42895.70 47832.17 2015-10-09 09:30:14.000 282 21163.19 114.92 42895.71 47832.21 2015-10-09 09:30:15.000 282 21163.25 114.94 42895.72 47832.24 2015-10-09 09:30:16.000 282 21163.29 114.91 42895.71 47832.30 2015-10-09 09:30:17.000 282 21163.36 114.89 42895.70 47832.29 2015-10-09 09:30:18.000 282 21163.41 114.88 42895.71 47832.33 2015-10-09 09:30:19.000 282 21163.46 114.83 42895.74 47832.36 2015-10-09 09:30:20.000 282 21163.48 114.79 42895.73 47832.36 2015-10-09 09:30:21.000 282 21163.48 114.79 42895.73 47832.38 2015-10-09 09:30:22.000 282 21163.43 114.84 42895.70 47832.37 2015-10-09 09:30:23.000 282 21163.35 114.89 42895.69 47832.36 2015-10-09 09:30:24.000 282 21163.26 114.94 42895.64 47832.30 2015-10-09 09:30:25.000 282 21163.14 114.97 42895.64 47832.23 2015-10-09 09:30:26.000 282 21163.00 114.98 42895.63 47832.14 2015-10-09 09:30:27.000 282 21162.89 115.00 42895.62 47832.11 2015-10-09 09:30:28.000 282 21162.79 115.04 42895.61 47832.04 2015-10-09 09:30:29.000 282 21162.66 115.03 42895.65 47831.98 2015-10-09 09:30:30.000 282 21162.57 115.05 42895.67 47831.95 2015-10-09 09:30:31.000 282 21162.49 115.07 42895.69 47831.93 2015-10-09 09:30:32.000 282 21162.42 115.08 42895.70 47831.91 2015-10-09 09:30:33.000 282 21162.42 115.07 42895.72 47831.90 2015-10-09 09:30:34.000 282 21162.46 115.05 42895.73 47831.90 2015-10-09 09:30:35.000 282 21162.49 115.03 42895.73 47831.94 2015-10-09 09:30:36.000 282 21162.55 115.03 42895.75 47831.97 2015-10-09 09:30:37.000 282 21162.64 114.99 42895.75 47832.01 2015-10-09 09:30:38.000 282 21162.70 114.95 42895.78 47832.06 2015-10-09 09:30:39.000 282 21162.73 114.96 42895.76 47832.09 2015-10-09 09:30:40.000 282 21162.83 114.96 42895.74 47832.13 2015-10-09 09:30:41.000 282 21162.89 114.95 42895.79 47832.15 2015-10-09 09:30:42.000 282 21162.91 114.92 42895.76 47832.15 2015-10-09 09:30:43.000 282 21162.93 114.88 42895.79 47832.19 2015-10-09 09:30:44.000 282 21162.94 114.89 42895.81 47832.19 2015-10-09 09:30:45.000 282 21162.92 114.91 42895.83 47832.23 2015-10-09 09:30:46.000 282 21162.89 114.89 42895.86 47832.24 2015-10-09 09:30:47.000 282 21162.90 114.90 42895.87 47832.23 2015-10-09 09:30:48.000 282 21162.85 114.92 42895.89 47832.26 2015-10-09 09:30:49.000 282 21162.82 114.95 42895.90 47832.27 2015-10-09 09:30:50.000 282 21162.79 115.00 42895.91 47832.26 2015-10-09 09:30:51.000 282 21162.73 115.07 42895.94 47832.25 2015-10-09 09:30:52.000 282 21162.70 115.14 42895.93 47832.24 2015-10-09 09:30:53.000 282 21162.66 115.22 42895.93 47832.20 2015-10-09 09:30:54.000 282 21162.61 115.28 42895.90 47832.17 2015-10-09 09:30:55.000 282 21162.55 115.35 42895.87 47832.13 2015-10-09 09:30:56.000 282 21162.47 115.37 42895.86 47832.08 2015-10-09 09:30:57.000 282 21162.33 115.41 42895.81 47832.02 2015-10-09 09:30:58.000 282 21162.24 115.40 42895.80 47831.95 2015-10-09 09:30:59.000 282 21162.11 115.39 42895.77 47831.88 2015-10-09 09:31:00.000 282 21162.06 115.39 42895.75 47831.83 2015-10-09 09:31:01.000 282 21162.01 115.36 42895.73 47831.78 2015-10-09 09:31:02.000 282 21161.90 115.31 42895.69 47831.71 2015-10-09 09:31:03.000 282 21161.82 115.29 42895.69 47831.66 2015-10-09 09:31:04.000 282 21161.72 115.26 42895.66 47831.59 2015-10-09 09:31:05.000 282 21161.62 115.19 42895.65 47831.54 2015-10-09 09:31:06.000 282 21161.55 115.05 42895.64 47831.48 2015-10-09 09:31:07.000 282 21161.48 114.93 42895.66 47831.45 2015-10-09 09:31:08.000 282 21161.41 114.79 42895.70 47831.45 2015-10-09 09:31:09.000 282 21161.40 114.67 42895.72 47831.45 2015-10-09 09:31:10.000 282 21161.40 114.54 42895.79 47831.48 2015-10-09 09:31:11.000 282 21161.42 114.45 42895.81 47831.49 2015-10-09 09:31:12.000 282 21161.47 114.36 42895.84 47831.54 2015-10-09 09:31:13.000 282 21161.50 114.28 42895.87 47831.60 2015-10-09 09:31:14.000 282 21161.57 114.28 42895.89 47831.62 2015-10-09 09:31:15.000 282 21161.68 114.29 42895.90 47831.68 2015-10-09 09:31:16.000 282 21161.69 114.34 42895.89 47831.68 2015-10-09 09:31:17.000 282 21161.69 114.40 42895.88 47831.70 2015-10-09 09:31:18.000 282 21161.66 114.48 42895.82 47831.69 2015-10-09 09:31:19.000 282 21161.61 114.54 42895.78 47831.64 2015-10-09 09:31:20.000 282 21161.50 114.62 42895.75 47831.58 2015-10-09 09:31:21.000 282 21161.42 114.68 42895.75 47831.56 2015-10-09 09:31:22.000 282 21161.28 114.73 42895.74 47831.49 2015-10-09 09:31:23.000 282 21161.12 114.81 42895.76 47831.44 2015-10-09 09:31:24.000 282 21160.98 114.86 42895.76 47831.38 2015-10-09 09:31:25.000 282 21160.81 114.87 42895.80 47831.32 2015-10-09 09:31:26.000 282 21160.70 114.88 42895.83 47831.25 2015-10-09 09:31:27.000 282 21160.59 114.87 42895.85 47831.22 2015-10-09 09:31:28.000 282 21160.55 114.84 42895.87 47831.19 2015-10-09 09:31:29.000 282 21160.52 114.80 42895.87 47831.20 2015-10-09 09:31:30.000 282 21160.56 114.76 42895.89 47831.21 2015-10-09 09:31:31.000 282 21160.67 114.73 42895.88 47831.23 2015-10-09 09:31:32.000 282 21160.80 114.70 42895.87 47831.30 2015-10-09 09:31:33.000 282 21160.99 114.64 42895.84 47831.34 2015-10-09 09:31:34.000 282 21161.18 114.60 42895.84 47831.41 2015-10-09 09:31:35.000 282 21161.37 114.54 42895.82 47831.47 2015-10-09 09:31:36.000 282 21161.55 114.48 42895.83 47831.57 2015-10-09 09:31:37.000 282 21161.70 114.41 42895.86 47831.65 2015-10-09 09:31:38.000 282 21161.81 114.36 42895.88 47831.71 2015-10-09 09:31:39.000 282 21161.83 114.29 42895.88 47831.75 2015-10-09 09:31:40.000 282 21161.81 114.26 42895.92 47831.78 2015-10-09 09:31:41.000 282 21161.80 114.21 42895.94 47831.81 2015-10-09 09:31:42.000 282 21161.71 114.17 42895.94 47831.79 2015-10-09 09:31:43.000 282 21161.59 114.10 42895.95 47831.76 2015-10-09 09:31:44.000 282 21161.48 114.03 42895.96 47831.72 2015-10-09 09:31:45.000 282 21161.39 113.93 42895.97 47831.69 2015-10-09 09:31:46.000 282 21161.30 113.84 42895.97 47831.64 2015-10-09 09:31:47.000 282 21161.29 113.78 42896.00 47831.63 2015-10-09 09:31:48.000 282 21161.30 113.73 42896.04 47831.64 2015-10-09 09:31:49.000 282 21161.36 113.70 42896.00 47831.63 2015-10-09 09:31:50.000 282 21161.48 113.68 42895.98 47831.66 2015-10-09 09:31:51.000 282 21161.61 113.70 42895.95 47831.69 2015-10-09 09:31:52.000 282 21161.74 113.76 42895.90 47831.73 2015-10-09 09:31:53.000 282 21161.92 113.82 42895.84 47831.76 2015-10-09 09:31:54.000 282 21162.03 113.89 42895.81 47831.78 2015-10-09 09:31:55.000 282 21162.14 113.97 42895.76 47831.79 2015-10-09 09:31:56.000 282 21162.24 114.05 42895.71 47831.78 2015-10-09 09:31:57.000 282 21162.26 114.08 42895.66 47831.76 2015-10-09 09:31:58.000 282 21162.25 114.08 42895.64 47831.74 2015-10-09 09:31:59.000 282 21162.13 114.10 42895.65 47831.72 2015-10-09 09:32:00.000 282 21161.96 114.15 42895.67 47831.67 2015-10-09 09:32:01.000 282 21161.75 114.22 42895.66 47831.61 2015-10-09 09:32:02.000 282 21161.50 114.33 42895.69 47831.51 2015-10-09 09:32:03.000 282 21161.24 114.38 42895.73 47831.44 2015-10-09 09:32:04.000 282 21161.01 114.49 42895.72 47831.31 2015-10-09 09:32:05.000 282 21160.86 114.58 42895.68 47831.23 2015-10-09 09:32:06.000 282 21160.75 114.66 42895.63 47831.17 2015-10-09 09:32:07.000 282 21160.70 114.72 42895.61 47831.08 2015-10-09 09:32:08.000 282 21160.76 114.77 42895.62 47831.03 2015-10-09 09:32:09.000 282 21160.82 114.81 42895.58 47831.01 2015-10-09 09:32:10.000 282 21160.97 114.82 42895.52 47831.02 2015-10-09 09:32:11.000 282 21161.17 114.81 42895.47 47831.08 2015-10-09 09:32:12.000 282 21161.42 114.74 42895.47 47831.13 2015-10-09 09:32:13.000 282 21161.63 114.71 42895.45 47831.22 2015-10-09 09:32:14.000 282 21161.82 114.67 42895.43 47831.30 2015-10-09 09:32:15.000 282 21161.96 114.65 42895.42 47831.36 2015-10-09 09:32:16.000 282 21162.07 114.63 42895.41 47831.41 2015-10-09 09:32:17.000 282 21162.09 114.63 42895.42 47831.43 2015-10-09 09:32:18.000 282 21162.01 114.64 42895.40 47831.42 2015-10-09 09:32:19.000 282 21161.84 114.68 42895.36 47831.36 2015-10-09 09:32:20.000 282 21161.62 114.70 42895.39 47831.32 2015-10-09 09:32:21.000 282 21161.40 114.73 42895.41 47831.20 2015-10-09 09:32:22.000 282 21161.16 114.79 42895.44 47831.12 2015-10-09 09:32:23.000 282 21160.94 114.87 42895.41 47831.03 2015-10-09 09:32:24.000 282 21160.78 114.93 42895.43 47830.93 2015-10-09 09:32:25.000 282 21160.67 114.99 42895.41 47830.85 2015-10-09 09:32:26.000 282 21160.72 114.98 42895.40 47830.82 2015-10-09 09:32:27.000 282 21160.77 114.98 42895.44 47830.84 2015-10-09 09:32:28.000 282 21160.88 114.98 42895.46 47830.88 2015-10-09 09:32:29.000 282 21161.08 115.01 42895.46 47830.94 2015-10-09 09:32:30.000 282 21161.29 115.07 42895.44 47831.01 2015-10-09 09:32:31.000 282 21161.50 115.11 42895.40 47831.11 2015-10-09 09:32:32.000 282 21161.69 115.12 42895.39 47831.17 2015-10-09 09:32:33.000 282 21161.86 115.15 42895.38 47831.22 2015-10-09 09:32:34.000 282 21162.01 115.16 42895.38 47831.33 2015-10-09 09:32:35.000 282 21162.11 115.20 42895.37 47831.38 2015-10-09 09:32:36.000 282 21162.16 115.26 42895.39 47831.43 2015-10-09 09:32:37.000 282 21162.12 115.34 42895.35 47831.44 2015-10-09 09:32:38.000 282 21162.08 115.38 42895.38 47831.43 2015-10-09 09:32:39.000 282 21162.00 115.44 42895.36 47831.41 2015-10-09 09:32:40.000 282 21161.87 115.48 42895.38 47831.37 2015-10-09 09:32:41.000 282 21161.72 115.55 42895.39 47831.31 2015-10-09 09:32:42.000 282 21161.59 115.61 42895.43 47831.27 2015-10-09 09:32:43.000 282 21161.43 115.63 42895.47 47831.21 2015-10-09 09:32:44.000 282 21161.30 115.65 42895.48 47831.18 2015-10-09 09:32:45.000 282 21161.16 115.65 42895.45 47831.13 2015-10-09 09:32:46.000 282 21161.12 115.65 42895.48 47831.10 2015-10-09 09:32:47.000 282 21161.15 115.64 42895.52 47831.09 2015-10-09 09:32:48.000 282 21161.22 115.62 42895.49 47831.13 2015-10-09 09:32:49.000 282 21161.30 115.59 42895.51 47831.13 2015-10-09 09:32:50.000 282 21161.37 115.54 42895.49 47831.18 2015-10-09 09:32:51.000 282 21161.47 115.50 42895.48 47831.21 2015-10-09 09:32:52.000 282 21161.63 115.48 42895.48 47831.25 2015-10-09 09:32:53.000 282 21161.80 115.45 42895.46 47831.32 2015-10-09 09:32:54.000 282 21161.92 115.42 42895.45 47831.39 2015-10-09 09:32:55.000 282 21162.01 115.44 42895.48 47831.42 2015-10-09 09:32:56.000 282 21162.03 115.46 42895.46 47831.48 2015-10-09 09:32:57.000 282 21161.99 115.51 42895.43 47831.48 2015-10-09 09:32:58.000 282 21161.91 115.55 42895.47 47831.46 2015-10-09 09:32:59.000 282 21161.83 115.59 42895.51 47831.43 2015-10-09 09:33:00.000 282 21161.72 115.67 42895.51 47831.43 2015-10-09 09:33:01.000 282 21161.60 115.75 42895.48 47831.37 2015-10-09 09:33:02.000 282 21161.47 115.82 42895.48 47831.28 2015-10-09 09:33:03.000 282 21161.33 115.88 42895.48 47831.22 2015-10-09 09:33:04.000 282 21161.15 115.93 42895.44 47831.14 2015-10-09 09:33:05.000 282 21160.92 116.03 42895.39 47831.04 2015-10-09 09:33:06.000 282 21160.74 116.14 42895.36 47830.92 2015-10-09 09:33:07.000 282 21160.61 116.18 42895.29 47830.81 2015-10-09 09:33:08.000 282 21160.49 116.19 42895.25 47830.68 2015-10-09 09:33:09.000 282 21160.45 116.14 42895.22 47830.58 2015-10-09 09:33:10.000 282 21160.48 116.12 42895.16 47830.57 2015-10-09 09:33:11.000 282 21160.56 116.08 42895.13 47830.55 2015-10-09 09:33:12.000 282 21160.67 116.01 42895.15 47830.57 2015-10-09 09:33:13.000 282 21160.79 115.95 42895.13 47830.60 2015-10-09 09:33:14.000 282 21160.95 115.88 42895.10 47830.65 2015-10-09 09:33:15.000 282 21161.11 115.83 42895.15 47830.75 2015-10-09 09:33:16.000 282 21161.25 115.78 42895.14 47830.80 2015-10-09 09:33:17.000 282 21161.39 115.74 42895.13 47830.86 2015-10-09 09:33:18.000 282 21161.46 115.70 42895.16 47830.92 2015-10-09 09:33:19.000 282 21161.51 115.67 42895.16 47830.97 2015-10-09 09:33:20.000 282 21161.50 115.69 42895.19 47831.01 2015-10-09 09:33:21.000 282 21161.46 115.73 42895.23 47831.03 2015-10-09 09:33:22.000 282 21161.42 115.76 42895.22 47831.01 2015-10-09 09:33:23.000 282 21161.33 115.80 42895.22 47830.99 2015-10-09 09:33:24.000 282 21161.25 115.89 42895.22 47830.96 2015-10-09 09:33:25.000 282 21161.12 115.97 42895.22 47830.90 2015-10-09 09:33:26.000 282 21161.02 116.02 42895.21 47830.85 2015-10-09 09:33:27.000 282 21160.93 116.05 42895.23 47830.82 2015-10-09 09:33:28.000 282 21160.84 116.07 42895.24 47830.78 2015-10-09 09:33:29.000 282 21160.83 116.05 42895.23 47830.76 2015-10-09 09:33:30.000 282 21160.82 115.99 42895.23 47830.74 2015-10-09 09:33:31.000 282 21160.88 115.93 42895.27 47830.76 2015-10-09 09:33:32.000 282 21160.92 115.88 42895.26 47830.77 2015-10-09 09:33:33.000 282 21160.98 115.84 42895.24 47830.81 2015-10-09 09:33:34.000 282 21161.08 115.80 42895.25 47830.86 2015-10-09 09:33:35.000 282 21161.17 115.76 42895.24 47830.90 2015-10-09 09:33:36.000 282 21161.28 115.72 42895.26 47830.92 2015-10-09 09:33:37.000 282 21161.32 115.70 42895.26 47830.97 2015-10-09 09:33:38.000 282 21161.35 115.66 42895.23 47830.99 2015-10-09 09:33:39.000 282 21161.34 115.65 42895.26 47831.00 2015-10-09 09:33:40.000 282 21161.33 115.63 42895.28 47830.99 2015-10-09 09:33:41.000 282 21161.26 115.60 42895.31 47831.00 2015-10-09 09:33:42.000 282 21161.17 115.59 42895.34 47831.00 2015-10-09 09:33:43.000 282 21161.07 115.60 42895.34 47830.98 2015-10-09 09:33:44.000 282 21160.96 115.62 42895.31 47830.94 2015-10-09 09:33:45.000 282 21160.85 115.64 42895.30 47830.90 2015-10-09 09:33:46.000 282 21160.75 115.66 42895.37 47830.88 2015-10-09 09:33:47.000 282 21160.68 115.72 42895.37 47830.82 2015-10-09 09:33:48.000 282 21160.63 115.75 42895.36 47830.82 2015-10-09 09:33:49.000 282 21160.60 115.79 42895.34 47830.76 2015-10-09 09:33:50.000 282 21160.63 115.83 42895.34 47830.78 2015-10-09 09:33:51.000 282 21160.69 115.83 42895.33 47830.74 2015-10-09 09:33:52.000 282 21160.76 115.83 42895.32 47830.74 2015-10-09 09:33:53.000 282 21160.87 115.83 42895.31 47830.81 2015-10-09 09:33:54.000 282 21161.02 115.82 42895.29 47830.83 2015-10-09 09:33:55.000 282 21161.15 115.85 42895.31 47830.90 2015-10-09 09:33:56.000 282 21161.28 115.85 42895.26 47830.96 2015-10-09 09:33:57.000 282 21161.39 115.82 42895.24 47831.00 2015-10-09 09:33:58.000 282 21161.49 115.80 42895.25 47831.04 2015-10-09 09:33:59.000 282 21161.54 115.79 42895.24 47831.07 2015-10-09 09:34:00.000 282 21161.58 115.77 42895.25 47831.10 2015-10-09 09:34:01.000 282 21161.59 115.74 42895.26 47831.11 2015-10-09 09:34:02.000 282 21161.59 115.71 42895.25 47831.12 2015-10-09 09:34:03.000 282 21161.51 115.70 42895.30 47831.11 2015-10-09 09:34:04.000 282 21161.47 115.69 42895.29 47831.09 2015-10-09 09:34:05.000 282 21161.37 115.67 42895.30 47831.09 2015-10-09 09:34:06.000 282 21161.32 115.68 42895.32 47831.07 2015-10-09 09:34:07.000 282 21161.22 115.72 42895.32 47831.04 2015-10-09 09:34:08.000 282 21161.14 115.73 42895.32 47831.01 2015-10-09 09:34:09.000 282 21161.04 115.76 42895.33 47830.96 2015-10-09 09:34:10.000 282 21160.93 115.86 42895.29 47830.91 2015-10-09 09:34:11.000 282 21160.80 115.98 42895.24 47830.86 2015-10-09 09:34:12.000 282 21160.69 116.08 42895.19 47830.75 2015-10-09 09:34:13.000 282 21160.58 116.16 42895.13 47830.65 2015-10-09 09:34:14.000 282 21160.50 116.19 42895.08 47830.54 2015-10-09 09:34:15.000 282 21160.39 116.25 42895.07 47830.46 2015-10-09 09:34:16.000 282 21160.31 116.26 42895.05 47830.36 2015-10-09 09:34:17.000 282 21160.28 116.26 42895.01 47830.33 2015-10-09 09:34:18.000 282 21160.28 116.23 42895.01 47830.32 2015-10-09 09:34:19.000 282 21160.31 116.23 42895.04 47830.30 2015-10-09 09:34:20.000 282 21160.34 116.20 42895.05 47830.33 2015-10-09 09:34:21.000 282 21160.38 116.16 42895.05 47830.36 2015-10-09 09:34:22.000 282 21160.44 116.13 42895.12 47830.38 2015-10-09 09:34:23.000 282 21160.54 116.12 42895.11 47830.43 2015-10-09 09:34:24.000 282 21160.63 116.11 42895.12 47830.50 2015-10-09 09:34:25.000 282 21160.77 116.08 42895.12 47830.56 2015-10-09 09:34:26.000 282 21160.94 116.04 42895.12 47830.64 2015-10-09 09:34:27.000 282 21161.09 115.98 42895.16 47830.69 2015-10-09 09:34:28.000 282 21161.25 115.88 42895.19 47830.78 2015-10-09 09:34:29.000 282 21161.41 115.83 42895.21 47830.87 2015-10-09 09:34:30.000 282 21161.56 115.80 42895.24 47830.99 2015-10-09 09:34:31.000 282 21161.64 115.79 42895.28 47831.07 2015-10-09 09:34:32.000 282 21161.68 115.76 42895.29 47831.14 2015-10-09 09:34:33.000 282 21161.72 115.76 42895.30 47831.18 2015-10-09 09:34:34.000 282 21161.73 115.77 42895.30 47831.22 2015-10-09 09:34:35.000 282 21161.70 115.79 42895.34 47831.23 2015-10-09 09:34:36.000 282 21161.65 115.80 42895.37 47831.22 2015-10-09 09:34:37.000 282 21161.59 115.81 42895.37 47831.24 2015-10-09 09:34:38.000 282 21161.47 115.87 42895.40 47831.19 2015-10-09 09:34:39.000 282 21161.38 115.92 42895.38 47831.16 2015-10-09 09:34:40.000 282 21161.30 115.94 42895.32 47831.14 2015-10-09 09:34:41.000 282 21161.23 115.93 42895.33 47831.05 2015-10-09 09:34:42.000 282 21161.15 115.99 42895.32 47831.03 2015-10-09 09:34:43.000 282 21161.08 116.06 42895.33 47830.99 2015-10-09 09:34:44.000 282 21161.01 116.09 42895.30 47830.95 2015-10-09 09:34:45.000 282 21161.01 116.11 42895.27 47830.90 2015-10-09 09:34:46.000 282 21160.98 116.12 42895.24 47830.84 2015-10-09 09:34:47.000 282 21160.97 116.13 42895.21 47830.81 2015-10-09 09:34:48.000 282 21160.98 116.14 42895.18 47830.80 2015-10-09 09:34:49.000 282 21161.00 116.13 42895.14 47830.80 2015-10-09 09:34:50.000 282 21161.02 116.11 42895.17 47830.79 2015-10-09 09:34:51.000 282 21161.08 116.11 42895.18 47830.78 2015-10-09 09:34:52.000 282 21161.12 116.11 42895.16 47830.81 2015-10-09 09:34:53.000 282 21161.16 116.12 42895.15 47830.83 2015-10-09 09:34:54.000 282 21161.15 116.13 42895.12 47830.82 2015-10-09 09:34:55.000 282 21161.16 116.16 42895.08 47830.82 2015-10-09 09:34:56.000 282 21161.14 116.16 42895.07 47830.81 2015-10-09 09:34:57.000 282 21161.17 116.13 42895.09 47830.79 2015-10-09 09:34:58.000 282 21161.19 116.06 42895.15 47830.79 2015-10-09 09:34:59.000 282 21161.20 116.01 42895.19 47830.87 2015-10-09 09:35:00.000 282 21161.25 115.98 42895.21 47830.88 2015-10-09 09:35:01.000 282 21161.32 115.97 42895.21 47830.90 2015-10-09 09:35:02.000 282 21161.36 115.95 42895.21 47830.95 2015-10-09 09:35:03.000 282 21161.41 115.91 42895.21 47830.94 2015-10-09 09:35:04.000 282 21161.48 115.86 42895.22 47830.96 2015-10-09 09:35:05.000 282 21161.50 115.85 42895.23 47831.05 2015-10-09 09:35:06.000 282 21161.54 115.84 42895.24 47831.08 2015-10-09 09:35:07.000 282 21161.53 115.86 42895.27 47831.11 2015-10-09 09:35:08.000 282 21161.51 115.92 42895.29 47831.13 2015-10-09 09:35:09.000 282 21161.50 116.04 42895.25 47831.13 2015-10-09 09:35:10.000 282 21161.49 116.15 42895.23 47831.09 2015-10-09 09:35:11.000 282 21161.45 116.24 42895.22 47831.06 2015-10-09 09:35:12.000 282 21161.41 116.29 42895.19 47831.01 2015-10-09 09:35:13.000 282 21161.32 116.36 42895.13 47830.97 2015-10-09 09:35:14.000 282 21161.20 116.40 42895.17 47830.92 2015-10-09 09:35:15.000 282 21161.11 116.46 42895.16 47830.85 2015-10-09 09:35:16.000 282 21161.00 116.50 42895.14 47830.80 2015-10-09 09:35:17.000 282 21160.91 116.51 42895.13 47830.76 2015-10-09 09:35:18.000 282 21160.89 116.48 42895.16 47830.71 2015-10-09 09:35:19.000 282 21160.88 116.48 42895.12 47830.71 2015-10-09 09:35:20.000 282 21160.91 116.43 42895.11 47830.72 2015-10-09 09:35:21.000 282 21160.91 116.39 42895.12 47830.69 2015-10-09 09:35:22.000 282 21160.98 116.31 42895.14 47830.73 2015-10-09 09:35:23.000 282 21161.04 116.22 42895.10 47830.72 2015-10-09 09:35:24.000 282 21161.11 116.16 42895.09 47830.74 2015-10-09 09:35:25.000 282 21161.23 116.07 42895.10 47830.78 2015-10-09 09:35:26.000 282 21161.34 115.99 42895.11 47830.84 2015-10-09 09:35:27.000 282 21161.47 115.92 42895.11 47830.87 2015-10-09 09:35:28.000 282 21161.57 115.86 42895.11 47830.95 2015-10-09 09:35:29.000 282 21161.69 115.80 42895.15 47830.97 2015-10-09 09:35:30.000 282 21161.76 115.79 42895.13 47831.03 2015-10-09 09:35:31.000 282 21161.84 115.77 42895.12 47831.09 2015-10-09 09:35:32.000 282 21161.91 115.79 42895.11 47831.10 2015-10-09 09:35:33.000 282 21161.96 115.82 42895.11 47831.14 2015-10-09 09:35:34.000 282 21161.99 115.84 42895.10 47831.16 2015-10-09 09:35:35.000 282 21161.99 115.84 42895.15 47831.19 2015-10-09 09:35:36.000 282 21161.98 115.89 42895.21 47831.23 2015-10-09 09:35:37.000 282 21161.95 115.98 42895.19 47831.23 2015-10-09 09:35:38.000 282 21161.92 116.06 42895.18 47831.25 2015-10-09 09:35:39.000 282 21161.91 116.18 42895.21 47831.23 2015-10-09 09:35:40.000 282 21161.91 116.27 42895.20 47831.22 2015-10-09 09:35:41.000 282 21161.90 116.29 42895.17 47831.21 2015-10-09 09:35:42.000 282 21161.86 116.31 42895.12 47831.14 2015-10-09 09:35:43.000 282 21161.82 116.29 42895.11 47831.14 2015-10-09 09:35:44.000 282 21161.77 116.25 42895.07 47831.08 2015-10-09 09:35:45.000 282 21161.73 116.21 42895.10 47831.07 2015-10-09 09:35:46.000 282 21161.73 116.15 42895.08 47831.06 2015-10-09 09:35:47.000 282 21161.79 116.04 42895.12 47831.07 2015-10-09 09:35:48.000 282 21161.88 115.92 42895.13 47831.10 2015-10-09 09:35:49.000 282 21161.96 115.84 42895.14 47831.12 2015-10-09 09:35:50.000 282 21162.05 115.75 42895.14 47831.19 2015-10-09 09:35:51.000 282 21162.13 115.69 42895.16 47831.26 2015-10-09 09:35:52.000 282 21162.17 115.61 42895.18 47831.29 2015-10-09 09:35:53.000 282 21162.19 115.61 42895.21 47831.33 2015-10-09 09:35:54.000 282 21162.20 115.62 42895.20 47831.36 2015-10-09 09:35:55.000 282 21162.16 115.62 42895.22 47831.36 2015-10-09 09:35:56.000 282 21162.12 115.65 42895.26 47831.39 2015-10-09 09:35:57.000 282 21162.03 115.71 42895.28 47831.36 2015-10-09 09:35:58.000 282 21161.95 115.77 42895.31 47831.35 2015-10-09 09:35:59.000 282 21161.84 115.84 42895.30 47831.33 2015-10-09 09:36:00.000 282 21161.72 115.93 42895.29 47831.27 2015-10-09 09:36:01.000 282 21161.57 116.01 42895.25 47831.22 2015-10-09 09:36:02.000 282 21161.39 116.09 42895.20 47831.15 2015-10-09 09:36:03.000 282 21161.23 116.16 42895.21 47831.04 2015-10-09 09:36:04.000 282 21161.09 116.20 42895.17 47830.96 2015-10-09 09:36:05.000 282 21161.02 116.21 42895.21 47830.88 2015-10-09 09:36:06.000 282 21160.99 116.19 42895.16 47830.82 2015-10-09 09:36:07.000 282 21161.01 116.19 42895.16 47830.79 2015-10-09 09:36:08.000 282 21161.09 116.14 42895.10 47830.78 2015-10-09 09:36:09.000 282 21161.22 116.05 42895.14 47830.78 2015-10-09 09:36:10.000 282 21161.37 115.96 42895.15 47830.87 2015-10-09 09:36:11.000 282 21161.57 115.85 42895.15 47830.93 2015-10-09 09:36:12.000 282 21161.81 115.74 42895.15 47831.04 2015-10-09 09:36:13.000 282 21162.03 115.65 42895.18 47831.17 2015-10-09 09:36:14.000 282 21162.25 115.56 42895.19 47831.27 2015-10-09 09:36:15.000 282 21162.43 115.47 42895.21 47831.39 2015-10-09 09:36:16.000 282 21162.59 115.42 42895.21 47831.46 2015-10-09 09:36:17.000 282 21162.73 115.38 42895.19 47831.54 2015-10-09 09:36:18.000 282 21162.78 115.35 42895.21 47831.60 2015-10-09 09:36:19.000 282 21162.79 115.34 42895.24 47831.64 2015-10-09 09:36:20.000 282 21162.76 115.35 42895.27 47831.65 2015-10-09 09:36:21.000 282 21162.68 115.36 42895.28 47831.64 2015-10-09 09:36:22.000 282 21162.58 115.39 42895.24 47831.61 2015-10-09 09:36:23.000 282 21162.44 115.44 42895.26 47831.55 2015-10-09 09:36:24.000 282 21162.28 115.48 42895.26 47831.51 2015-10-09 09:36:25.000 282 21162.15 115.57 42895.26 47831.45 2015-10-09 09:36:26.000 282 21162.01 115.64 42895.26 47831.38 2015-10-09 09:36:27.000 282 21161.88 115.71 42895.27 47831.30 2015-10-09 09:36:28.000 282 21161.79 115.77 42895.26 47831.26 2015-10-09 09:36:29.000 282 21161.71 115.86 42895.21 47831.21 2015-10-09 09:36:30.000 282 21161.67 115.96 42895.23 47831.17 2015-10-09 09:36:31.000 282 21161.66 116.04 42895.20 47831.12 2015-10-09 09:36:32.000 282 21161.60 116.08 42895.18 47831.08 2015-10-09 09:36:33.000 282 21161.59 116.16 42895.18 47831.05 2015-10-09 09:36:34.000 282 21161.65 116.21 42895.17 47831.08 2015-10-09 09:36:35.000 282 21161.69 116.27 42895.16 47831.06 2015-10-09 09:36:36.000 282 21161.66 116.33 42895.11 47831.05 2015-10-09 09:36:37.000 282 21161.67 116.38 42895.09 47831.04 2015-10-09 09:36:38.000 282 21161.68 116.40 42895.10 47831.01 2015-10-09 09:36:39.000 282 21161.67 116.40 42895.09 47831.02 2015-10-09 09:36:40.000 282 21161.67 116.41 42895.05 47831.00 2015-10-09 09:36:41.000 282 21161.65 116.43 42895.06 47830.99 2015-10-09 09:36:42.000 282 21161.68 116.41 42895.09 47830.98 2015-10-09 09:36:43.000 282 21161.74 116.36 42895.08 47830.99 2015-10-09 09:36:44.000 282 21161.78 116.30 42895.10 47831.06 2015-10-09 09:36:45.000 282 21161.87 116.23 42895.09 47831.07 2015-10-09 09:36:46.000 282 21161.99 116.19 42895.11 47831.15 2015-10-09 09:36:47.000 282 21162.12 116.14 42895.13 47831.20 2015-10-09 09:36:48.000 282 21162.23 116.09 42895.13 47831.27 2015-10-09 09:36:49.000 282 21162.33 116.05 42895.16 47831.34 2015-10-09 09:36:50.000 282 21162.45 116.04 42895.20 47831.44 2015-10-09 09:36:51.000 282 21162.57 116.07 42895.23 47831.50 2015-10-09 09:36:52.000 282 21162.67 116.10 42895.26 47831.56 2015-10-09 09:36:53.000 282 21162.70 116.18 42895.25 47831.64 2015-10-09 09:36:54.000 282 21162.66 116.28 42895.27 47831.65 2015-10-09 09:36:55.000 282 21162.54 116.49 42895.24 47831.59 2015-10-09 09:36:56.000 282 21162.39 116.67 42895.20 47831.53 2015-10-09 09:36:57.000 282 21162.18 116.86 42895.17 47831.45 2015-10-09 09:36:58.000 282 21161.94 117.01 42895.15 47831.35 2015-10-09 09:36:59.000 282 21161.61 117.16 42895.11 47831.17 2015-10-09 09:37:00.000 282 21161.34 117.25 42895.09 47831.02 2015-10-09 09:37:01.000 282 21161.08 117.35 42895.10 47830.88 2015-10-09 09:37:02.000 282 21160.86 117.43 42895.10 47830.77 2015-10-09 09:37:03.000 282 21160.67 117.45 42895.12 47830.65 2015-10-09 09:37:04.000 282 21160.57 117.44 42895.05 47830.54 2015-10-09 09:37:05.000 282 21160.57 117.40 42895.03 47830.51 2015-10-09 09:37:06.000 282 21160.66 117.29 42895.03 47830.50 2015-10-09 09:37:07.000 282 21160.84 117.16 42895.04 47830.51 2015-10-09 09:37:08.000 282 21161.02 116.96 42895.02 47830.58 2015-10-09 09:37:09.000 282 21161.32 116.75 42895.03 47830.69 2015-10-09 09:37:10.000 282 21161.66 116.55 42895.06 47830.83 2015-10-09 09:37:11.000 282 21162.05 116.34 42895.09 47831.00 2015-10-09 09:37:12.000 282 21162.37 116.15 42895.10 47831.18 2015-10-09 09:37:13.000 282 21162.68 115.98 42895.11 47831.35 2015-10-09 09:37:14.000 282 21162.96 115.85 42895.16 47831.54 2015-10-09 09:37:15.000 282 21163.19 115.73 42895.21 47831.68 2015-10-09 09:37:16.000 282 21163.34 115.69 42895.27 47831.79 2015-10-09 09:37:17.000 282 21163.35 115.75 42895.30 47831.89 2015-10-09 09:37:18.000 282 21163.27 115.97 42895.30 47831.92 2015-10-09 09:37:19.000 282 21163.04 116.24 42895.23 47831.86 2015-10-09 09:37:20.000 282 21162.88 116.47 42895.22 47831.76 2015-10-09 09:37:21.000 282 21162.67 116.73 42895.15 47831.64 2015-10-09 09:37:22.000 282 21162.42 116.99 42895.09 47831.46 2015-10-09 09:37:23.000 282 21162.14 117.25 42895.01 47831.32 2015-10-09 09:37:24.000 282 21161.92 117.48 42894.94 47831.16 2015-10-09 09:37:25.000 282 21161.72 117.66 42894.89 47831.00 2015-10-09 09:37:26.000 282 21161.55 117.81 42894.87 47830.87 2015-10-09 09:37:27.000 282 21161.42 117.93 42894.84 47830.73 2015-10-09 09:37:28.000 282 21161.39 117.98 42894.78 47830.65 2015-10-09 09:37:29.000 282 21161.37 118.00 42894.72 47830.59 2015-10-09 09:37:30.000 282 21161.45 117.95 42894.68 47830.55 2015-10-09 09:37:31.000 282 21161.57 117.82 42894.61 47830.56 2015-10-09 09:37:32.000 282 21161.71 117.59 42894.60 47830.52 2015-10-09 09:37:33.000 282 21161.92 117.31 42894.63 47830.62 2015-10-09 09:37:34.000 282 21162.10 117.08 42894.70 47830.73 2015-10-09 09:37:35.000 282 21162.31 116.86 42894.75 47830.88 2015-10-09 09:37:36.000 282 21162.55 116.65 42894.81 47831.02 2015-10-09 09:37:37.000 282 21162.75 116.48 42894.84 47831.17 2015-10-09 09:37:38.000 282 21162.94 116.33 42894.88 47831.29 2015-10-09 09:37:39.000 282 21163.05 116.16 42894.95 47831.41 2015-10-09 09:37:40.000 282 21163.13 116.01 42895.04 47831.53 2015-10-09 09:37:41.000 282 21163.16 115.93 42895.11 47831.62 2015-10-09 09:37:42.000 282 21163.15 115.90 42895.23 47831.71 2015-10-09 09:37:43.000 282 21163.10 115.96 42895.29 47831.76 2015-10-09 09:37:44.000 282 21163.04 116.05 42895.35 47831.81 2015-10-09 09:37:45.000 282 21162.90 116.18 42895.39 47831.80 2015-10-09 09:37:46.000 282 21162.76 116.32 42895.39 47831.78 2015-10-09 09:37:47.000 282 21162.51 116.52 42895.40 47831.74 2015-10-09 09:37:48.000 282 21162.30 116.73 42895.38 47831.65 2015-10-09 09:37:49.000 282 21162.06 116.96 42895.37 47831.53 2015-10-09 09:37:50.000 282 21161.83 117.20 42895.33 47831.44 2015-10-09 09:37:51.000 282 21161.56 117.41 42895.31 47831.29 2015-10-09 09:37:52.000 282 21161.33 117.54 42895.24 47831.13 2015-10-09 09:37:53.000 282 21161.13 117.68 42895.17 47830.99 2015-10-09 09:37:54.000 282 21160.99 117.75 42895.16 47830.83 2015-10-09 09:37:55.000 282 21160.84 117.78 42895.09 47830.72 2015-10-09 09:37:56.000 282 21160.77 117.75 42895.04 47830.65 2015-10-09 09:37:57.000 282 21160.78 117.69 42895.00 47830.57 2015-10-09 09:37:58.000 282 21160.85 117.54 42894.98 47830.53 2015-10-09 09:37:59.000 282 21160.98 117.34 42894.95 47830.55 2015-10-09 09:38:00.000 282 21161.14 117.15 42895.01 47830.62 2015-10-09 09:38:01.000 282 21161.28 116.94 42895.04 47830.69 2015-10-09 09:38:02.000 282 21161.51 116.74 42895.08 47830.78 2015-10-09 09:38:03.000 282 21161.72 116.58 42895.09 47830.92 2015-10-09 09:38:04.000 282 21161.91 116.45 42895.11 47831.02 2015-10-09 09:38:05.000 282 21162.07 116.37 42895.15 47831.16 2015-10-09 09:38:06.000 282 21162.22 116.34 42895.13 47831.24 2015-10-09 09:38:07.000 282 21162.34 116.32 42895.16 47831.33 2015-10-09 09:38:08.000 282 21162.42 116.33 42895.25 47831.42 2015-10-09 09:38:09.000 282 21162.47 116.40 42895.21 47831.47 2015-10-09 09:38:10.000 282 21162.41 116.51 42895.27 47831.49 2015-10-09 09:38:11.000 282 21162.31 116.66 42895.27 47831.47 2015-10-09 09:38:12.000 282 21162.18 116.78 42895.25 47831.43 2015-10-09 09:38:13.000 282 21162.01 116.93 42895.25 47831.37 2015-10-09 09:38:14.000 282 21161.82 117.11 42895.19 47831.29 2015-10-09 09:38:15.000 282 21161.66 117.23 42895.17 47831.20 2015-10-09 09:38:16.000 282 21161.44 117.33 42895.18 47831.10 2015-10-09 09:38:17.000 282 21161.21 117.42 42895.19 47830.96 2015-10-09 09:38:18.000 282 21161.00 117.48 42895.23 47830.88 2015-10-09 09:38:19.000 282 21160.82 117.52 42895.19 47830.80 2015-10-09 09:38:20.000 282 21160.65 117.58 42895.20 47830.72 2015-10-09 09:38:21.000 282 21160.55 117.61 42895.23 47830.68 2015-10-09 09:38:22.000 282 21160.49 117.66 42895.23 47830.63 2015-10-09 09:38:23.000 282 21160.50 117.67 42895.23 47830.62 2015-10-09 09:38:24.000 282 21160.57 117.66 42895.19 47830.62 2015-10-09 09:38:25.000 282 21160.65 117.65 42895.19 47830.60 2015-10-09 09:38:26.000 282 21160.72 117.60 42895.19 47830.63 2015-10-09 09:38:27.000 282 21160.86 117.54 42895.19 47830.71 2015-10-09 09:38:28.000 282 21161.00 117.48 42895.19 47830.77 2015-10-09 09:38:29.000 282 21161.08 117.45 42895.23 47830.81 2015-10-09 09:38:30.000 282 21161.22 117.38 42895.24 47830.91 2015-10-09 09:38:31.000 282 21161.31 117.40 42895.23 47830.97 2015-10-09 09:38:32.000 282 21161.37 117.45 42895.27 47831.00 2015-10-09 09:38:33.000 282 21161.36 117.46 42895.26 47831.03 2015-10-09 09:38:34.000 282 21161.27 117.48 42895.26 47831.04 2015-10-09 09:38:35.000 282 21161.19 117.46 42895.32 47831.03 2015-10-09 09:38:36.000 282 21161.05 117.47 42895.37 47831.00 2015-10-09 09:38:37.000 282 21160.95 117.54 42895.38 47830.99 2015-10-09 09:38:38.000 282 21160.79 117.64 42895.40 47830.96 2015-10-09 09:38:39.000 282 21160.62 117.73 42895.40 47830.92 2015-10-09 09:38:40.000 282 21160.49 117.81 42895.42 47830.82 2015-10-09 09:38:41.000 282 21160.36 117.91 42895.41 47830.78 2015-10-09 09:38:42.000 282 21160.31 117.98 42895.36 47830.68 2015-10-09 09:38:43.000 282 21160.29 118.03 42895.34 47830.65 2015-10-09 09:38:44.000 282 21160.29 118.06 42895.30 47830.62 2015-10-09 09:38:45.000 282 21160.41 118.04 42895.27 47830.62 2015-10-09 09:38:46.000 282 21160.59 117.98 42895.28 47830.66 2015-10-09 09:38:47.000 282 21160.81 117.91 42895.25 47830.69 2015-10-09 09:38:48.000 282 21161.07 117.81 42895.23 47830.79 2015-10-09 09:38:49.000 282 21161.36 117.67 42895.29 47830.93 2015-10-09 09:38:50.000 282 21161.71 117.52 42895.30 47831.06 2015-10-09 09:38:51.000 282 21162.01 117.42 42895.34 47831.22 2015-10-09 09:38:52.000 282 21162.29 117.31 42895.35 47831.39 2015-10-09 09:38:53.000 282 21162.48 117.22 42895.39 47831.54 2015-10-09 09:38:54.000 282 21162.63 117.18 42895.42 47831.67 2015-10-09 09:38:55.000 282 21162.71 117.15 42895.43 47831.77 2015-10-09 09:38:56.000 282 21162.67 117.14 42895.48 47831.81 2015-10-09 09:38:57.000 282 21162.54 117.19 42895.47 47831.83 2015-10-09 09:38:58.000 282 21162.31 117.28 42895.48 47831.76 2015-10-09 09:38:59.000 282 21162.04 117.38 42895.49 47831.67 2015-10-09 09:39:00.000 282 21161.67 117.53 42895.50 47831.56 2015-10-09 09:39:01.000 282 21161.27 117.69 42895.48 47831.38 2015-10-09 09:39:02.000 282 21160.87 117.86 42895.48 47831.21 2015-10-09 09:39:03.000 282 21160.43 118.02 42895.46 47830.99 2015-10-09 09:39:04.000 282 21160.08 118.18 42895.44 47830.80 2015-10-09 09:39:05.000 282 21159.76 118.30 42895.40 47830.63 2015-10-09 09:39:06.000 282 21159.51 118.42 42895.41 47830.45 2015-10-09 09:39:07.000 282 21159.34 118.49 42895.38 47830.33 2015-10-09 09:39:08.000 282 21159.29 118.52 42895.30 47830.22 2015-10-09 09:39:09.000 282 21159.33 118.53 42895.24 47830.16 2015-10-09 09:39:10.000 282 21159.43 118.49 42895.23 47830.15 2015-10-09 09:39:11.000 282 21159.61 118.40 42895.23 47830.15 2015-10-09 09:39:12.000 282 21159.86 118.27 42895.21 47830.23 2015-10-09 09:39:13.000 282 21160.13 118.13 42895.20 47830.35 2015-10-09 09:39:14.000 282 21160.42 117.96 42895.21 47830.48 2015-10-09 09:39:15.000 282 21160.75 117.80 42895.25 47830.65 2015-10-09 09:39:16.000 282 21161.01 117.68 42895.32 47830.80 2015-10-09 09:39:17.000 282 21161.21 117.57 42895.38 47830.95 2015-10-09 09:39:18.000 282 21161.35 117.55 42895.38 47831.06 2015-10-09 09:39:19.000 282 21161.46 117.51 42895.39 47831.17 2015-10-09 09:39:20.000 282 21161.47 117.52 42895.41 47831.21 2015-10-09 09:39:21.000 282 21161.43 117.54 42895.41 47831.25 2015-10-09 09:39:22.000 282 21161.33 117.60 42895.44 47831.25 2015-10-09 09:39:23.000 282 21161.15 117.68 42895.51 47831.21 2015-10-09 09:39:24.000 282 21160.95 117.81 42895.51 47831.17 2015-10-09 09:39:25.000 282 21160.74 117.96 42895.51 47831.10 2015-10-09 09:39:26.000 282 21160.50 118.11 42895.49 47831.00 2015-10-09 09:39:27.000 282 21160.28 118.26 42895.47 47830.91 2015-10-09 09:39:28.000 282 21160.08 118.43 42895.45 47830.75 2015-10-09 09:39:29.000 282 21159.89 118.56 42895.44 47830.65 2015-10-09 09:39:30.000 282 21159.69 118.67 42895.38 47830.53 2015-10-09 09:39:31.000 282 21159.57 118.74 42895.35 47830.41 2015-10-09 09:39:32.000 282 21159.47 118.77 42895.33 47830.36 2015-10-09 09:39:33.000 282 21159.41 118.79 42895.30 47830.26 2015-10-09 09:39:34.000 282 21159.40 118.77 42895.27 47830.19 2015-10-09 09:39:35.000 282 21159.40 118.71 42895.23 47830.16 2015-10-09 09:39:36.000 282 21159.45 118.60 42895.23 47830.16 2015-10-09 09:39:37.000 282 21159.52 118.49 42895.24 47830.16 2015-10-09 09:39:38.000 282 21159.60 118.37 42895.23 47830.20 2015-10-09 09:39:39.000 282 21159.72 118.24 42895.27 47830.26 2015-10-09 09:39:40.000 282 21159.83 118.13 42895.28 47830.34 2015-10-09 09:39:41.000 282 21159.99 118.00 42895.31 47830.43 2015-10-09 09:39:42.000 282 21160.07 117.87 42895.36 47830.52 2015-10-09 09:39:43.000 282 21160.17 117.76 42895.45 47830.62 2015-10-09 09:39:44.000 282 21160.24 117.67 42895.52 47830.69 2015-10-09 09:39:45.000 282 21160.29 117.66 42895.54 47830.76 2015-10-09 09:39:46.000 282 21160.37 117.63 42895.58 47830.83 2015-10-09 09:39:47.000 282 21160.38 117.64 42895.63 47830.90 2015-10-09 09:39:48.000 282 21160.36 117.71 42895.65 47830.94 2015-10-09 09:39:49.000 282 21160.33 117.83 42895.68 47830.97 2015-10-09 09:39:50.000 282 21160.28 117.97 42895.67 47830.98 2015-10-09 09:39:51.000 282 21160.23 118.15 42895.64 47830.96 2015-10-09 09:39:52.000 282 21160.15 118.33 42895.59 47830.90 2015-10-09 09:39:53.000 282 21160.07 118.49 42895.59 47830.86 2015-10-09 09:39:54.000 282 21159.90 118.65 42895.60 47830.79 2015-10-09 09:39:55.000 282 21159.78 118.80 42895.56 47830.68 2015-10-09 09:39:56.000 282 21159.66 118.95 42895.51 47830.62 2015-10-09 09:39:57.000 282 21159.54 119.07 42895.45 47830.51 2015-10-09 09:39:58.000 282 21159.44 119.16 42895.44 47830.40 2015-10-09 09:39:59.000 282 21159.32 119.19 42895.40 47830.33 2015-10-09 09:40:00.000 282 21159.25 119.22 42895.40 47830.26 2015-10-09 09:40:01.000 282 21159.21 119.20 42895.36 47830.20 2015-10-09 09:40:02.000 282 21159.20 119.16 42895.35 47830.16 2015-10-09 09:40:03.000 282 21159.23 119.10 42895.30 47830.15 2015-10-09 09:40:04.000 282 21159.27 118.98 42895.27 47830.12 2015-10-09 09:40:05.000 282 21159.33 118.88 42895.32 47830.13 2015-10-09 09:40:06.000 282 21159.41 118.76 42895.29 47830.17 2015-10-09 09:40:07.000 282 21159.52 118.64 42895.30 47830.21 2015-10-09 09:40:08.000 282 21159.65 118.54 42895.32 47830.26 2015-10-09 09:40:09.000 282 21159.76 118.44 42895.33 47830.33 2015-10-09 09:40:10.000 282 21159.86 118.33 42895.35 47830.41 2015-10-09 09:40:11.000 282 21159.93 118.28 42895.38 47830.46 2015-10-09 09:40:12.000 282 21159.99 118.26 42895.43 47830.51 2015-10-09 09:40:13.000 282 21160.00 118.31 42895.44 47830.56 2015-10-09 09:40:14.000 282 21159.97 118.39 42895.43 47830.59 2015-10-09 09:40:15.000 282 21159.93 118.52 42895.42 47830.59 2015-10-09 09:40:16.000 282 21159.90 118.65 42895.42 47830.55 2015-10-09 09:40:17.000 282 21159.79 118.82 42895.38 47830.52 2015-10-09 09:40:18.000 282 21159.65 118.98 42895.37 47830.46 2015-10-09 09:40:19.000 282 21159.49 119.13 42895.35 47830.37 2015-10-09 09:40:20.000 282 21159.35 119.27 42895.33 47830.28 2015-10-09 09:40:21.000 282 21159.21 119.46 42895.31 47830.20 2015-10-09 09:40:22.000 282 21159.09 119.62 42895.28 47830.13 2015-10-09 09:40:23.000 282 21158.96 119.76 42895.26 47830.04 2015-10-09 09:40:24.000 282 21158.84 119.88 42895.23 47829.98 2015-10-09 09:40:25.000 282 21158.80 119.96 42895.18 47829.90 2015-10-09 09:40:26.000 282 21158.79 120.02 42895.19 47829.83 2015-10-09 09:40:27.000 282 21158.76 120.00 42895.17 47829.80 2015-10-09 09:40:28.000 282 21158.76 119.94 42895.14 47829.74 2015-10-09 09:40:29.000 282 21158.78 119.86 42895.14 47829.77 2015-10-09 09:40:30.000 282 21158.87 119.74 42895.14 47829.77 2015-10-09 09:40:31.000 282 21158.97 119.57 42895.14 47829.81 2015-10-09 09:40:32.000 282 21159.06 119.42 42895.13 47829.85 2015-10-09 09:40:33.000 282 21159.21 119.24 42895.17 47829.91 2015-10-09 09:40:34.000 282 21159.33 119.02 42895.21 47830.00 2015-10-09 09:40:35.000 282 21159.47 118.80 42895.25 47830.08 2015-10-09 09:40:36.000 282 21159.63 118.58 42895.24 47830.18 2015-10-09 09:40:37.000 282 21159.73 118.42 42895.26 47830.30 2015-10-09 09:40:38.000 282 21159.79 118.27 42895.29 47830.34 2015-10-09 09:40:39.000 282 21159.86 118.20 42895.31 47830.39 2015-10-09 09:40:40.000 282 21159.92 118.13 42895.31 47830.42 2015-10-09 09:40:41.000 282 21159.97 118.10 42895.30 47830.43 2015-10-09 09:40:42.000 282 21159.97 118.09 42895.29 47830.46 2015-10-09 09:40:43.000 282 21159.98 118.12 42895.24 47830.45 2015-10-09 09:40:44.000 282 21160.02 118.17 42895.22 47830.43 2015-10-09 09:40:45.000 282 21159.99 118.27 42895.22 47830.40 2015-10-09 09:40:46.000 282 21159.97 118.45 42895.17 47830.38 2015-10-09 09:40:47.000 282 21159.94 118.66 42895.11 47830.32 2015-10-09 09:40:48.000 282 21159.97 118.77 42895.01 47830.26 2015-10-09 09:40:49.000 282 21160.01 118.85 42894.97 47830.20 2015-10-09 09:40:50.000 282 21160.06 118.92 42894.94 47830.18 2015-10-09 09:40:51.000 282 21160.13 118.92 42894.92 47830.16 2015-10-09 09:40:52.000 282 21160.18 118.93 42894.89 47830.18 2015-10-09 09:40:53.000 282 21160.22 118.89 42894.91 47830.22 2015-10-09 09:40:54.000 282 21160.26 118.81 42894.96 47830.21 2015-10-09 09:40:55.000 282 21160.32 118.74 42894.97 47830.26 2015-10-09 09:40:56.000 282 21160.33 118.65 42894.98 47830.32 2015-10-09 09:40:57.000 282 21160.36 118.56 42894.99 47830.33 2015-10-09 09:40:58.000 282 21160.39 118.48 42895.02 47830.36 2015-10-09 09:40:59.000 282 21160.38 118.34 42895.07 47830.38 2015-10-09 09:41:00.000 282 21160.38 118.23 42895.12 47830.42 2015-10-09 09:41:01.000 282 21160.39 118.14 42895.12 47830.48 2015-10-09 09:41:02.000 282 21160.35 118.09 42895.19 47830.48 2015-10-09 09:41:03.000 282 21160.30 118.06 42895.25 47830.54 2015-10-09 09:41:04.000 282 21160.24 118.11 42895.28 47830.55 2015-10-09 09:41:05.000 282 21160.19 118.17 42895.27 47830.52 2015-10-09 09:41:06.000 282 21160.15 118.23 42895.20 47830.49 2015-10-09 09:41:07.000 282 21160.08 118.29 42895.19 47830.47 2015-10-09 09:41:08.000 282 21160.00 118.35 42895.18 47830.41 2015-10-09 09:41:09.000 282 21159.93 118.42 42895.18 47830.37 2015-10-09 09:41:10.000 282 21159.93 118.46 42895.17 47830.31 2015-10-09 09:41:11.000 282 21159.92 118.50 42895.12 47830.32 2015-10-09 09:41:12.000 282 21159.93 118.51 42895.12 47830.29 2015-10-09 09:41:13.000 282 21159.97 118.57 42895.08 47830.26 2015-10-09 09:41:14.000 282 21160.03 118.59 42895.07 47830.24 2015-10-09 09:41:15.000 282 21160.06 118.62 42895.05 47830.26 2015-10-09 09:41:16.000 282 21160.14 118.62 42894.99 47830.23 2015-10-09 09:41:17.000 282 21160.24 118.57 42894.96 47830.26 2015-10-09 09:41:18.000 282 21160.41 118.49 42895.00 47830.33 2015-10-09 09:41:19.000 282 21160.62 118.44 42894.98 47830.39 2015-10-09 09:41:20.000 282 21160.85 118.35 42894.99 47830.50 2015-10-09 09:41:21.000 282 21161.10 118.26 42895.05 47830.61 2015-10-09 09:41:22.000 282 21161.33 118.21 42895.04 47830.73 2015-10-09 09:41:23.000 282 21161.53 118.13 42895.05 47830.86 2015-10-09 09:41:24.000 282 21161.72 118.06 42895.09 47830.95 2015-10-09 09:41:25.000 282 21161.85 118.00 42895.13 47831.06 2015-10-09 09:41:26.000 282 21161.97 117.98 42895.13 47831.17 2015-10-09 09:41:27.000 282 21162.07 117.96 42895.18 47831.22 2015-10-09 09:41:28.000 282 21162.03 117.97 42895.20 47831.28 2015-10-09 09:41:29.000 282 21161.99 118.00 42895.24 47831.30 2015-10-09 09:41:30.000 282 21161.90 118.05 42895.28 47831.31 2015-10-09 09:41:31.000 282 21161.77 118.14 42895.27 47831.29 2015-10-09 09:41:32.000 282 21161.60 118.23 42895.24 47831.24 2015-10-09 09:41:33.000 282 21161.38 118.32 42895.29 47831.17 2015-10-09 09:41:34.000 282 21161.14 118.42 42895.28 47831.10 2015-10-09 09:41:35.000 282 21160.91 118.53 42895.29 47831.00 2015-10-09 09:41:36.000 282 21160.71 118.64 42895.30 47830.90 2015-10-09 09:41:37.000 282 21160.53 118.72 42895.32 47830.78 2015-10-09 09:41:38.000 282 21160.42 118.87 42895.29 47830.71 2015-10-09 09:41:39.000 282 21160.39 118.94 42895.22 47830.63 2015-10-09 09:41:40.000 282 21160.41 118.94 42895.16 47830.58 2015-10-09 09:41:41.000 282 21160.47 118.92 42895.14 47830.55 2015-10-09 09:41:42.000 282 21160.58 118.89 42895.14 47830.55 2015-10-09 09:41:43.000 282 21160.76 118.81 42895.14 47830.58 2015-10-09 09:41:44.000 282 21160.94 118.76 42895.09 47830.65 2015-10-09 09:41:45.000 282 21161.16 118.64 42895.10 47830.73 2015-10-09 09:41:46.000 282 21161.35 118.54 42895.12 47830.81 2015-10-09 09:41:47.000 282 21161.53 118.44 42895.13 47830.90 2015-10-09 09:41:48.000 282 21161.72 118.33 42895.17 47830.99 2015-10-09 09:41:49.000 282 21161.90 118.23 42895.16 47831.09 2015-10-09 09:41:50.000 282 21162.01 118.16 42895.18 47831.18 2015-10-09 09:41:51.000 282 21162.05 118.08 42895.21 47831.24 2015-10-09 09:41:52.000 282 21162.08 118.04 42895.26 47831.31 2015-10-09 09:41:53.000 282 21162.08 118.03 42895.27 47831.35 2015-10-09 09:41:54.000 282 21162.00 118.03 42895.29 47831.34 2015-10-09 09:41:55.000 282 21161.88 118.06 42895.34 47831.36 2015-10-09 09:41:56.000 282 21161.78 118.10 42895.36 47831.33 2015-10-09 09:41:57.000 282 21161.66 118.17 42895.37 47831.30 2015-10-09 09:41:58.000 282 21161.52 118.24 42895.36 47831.25 2015-10-09 09:41:59.000 282 21161.37 118.36 42895.39 47831.21 2015-10-09 09:42:00.000 282 21161.27 118.47 42895.36 47831.15 2015-10-09 09:42:01.000 282 21161.19 118.57 42895.36 47831.10 2015-10-09 09:42:02.000 282 21161.16 118.67 42895.34 47831.05 2015-10-09 09:42:03.000 282 21161.13 118.76 42895.30 47830.97 2015-10-09 09:42:04.000 282 21161.14 118.84 42895.26 47830.95 2015-10-09 09:42:05.000 282 21161.18 118.92 42895.25 47830.94 2015-10-09 09:42:06.000 282 21161.27 118.98 42895.20 47830.94 2015-10-09 09:42:07.000 282 21161.35 119.02 42895.12 47830.92 2015-10-09 09:42:08.000 282 21161.47 119.07 42895.05 47830.93 2015-10-09 09:42:09.000 282 21161.59 119.06 42895.02 47830.95 2015-10-09 09:42:10.000 282 21161.70 119.02 42895.05 47830.96 2015-10-09 09:42:11.000 282 21161.75 118.99 42895.07 47831.02 2015-10-09 09:42:12.000 282 21161.79 118.98 42895.10 47831.05 2015-10-09 09:42:13.000 282 21161.83 119.02 42895.12 47831.11 2015-10-09 09:42:14.000 282 21161.86 119.09 42895.11 47831.11 2015-10-09 09:42:15.000 282 21161.87 119.16 42895.09 47831.13 2015-10-09 09:42:16.000 282 21161.81 119.25 42895.09 47831.12 2015-10-09 09:42:17.000 282 21161.75 119.33 42895.04 47831.08 2015-10-09 09:42:18.000 282 21161.63 119.42 42895.01 47831.03 2015-10-09 09:42:19.000 282 21161.51 119.52 42895.01 47830.94 2015-10-09 09:42:20.000 282 21161.37 119.58 42895.00 47830.87 2015-10-09 09:42:21.000 282 21161.24 119.60 42894.95 47830.80 2015-10-09 09:42:22.000 282 21161.12 119.65 42894.94 47830.74 2015-10-09 09:42:23.000 282 21161.02 119.65 42894.95 47830.66 2015-10-09 09:42:24.000 282 21160.95 119.66 42894.95 47830.60 2015-10-09 09:42:25.000 282 21160.88 119.63 42894.92 47830.54 2015-10-09 09:42:26.000 282 21160.89 119.57 42894.90 47830.49 2015-10-09 09:42:27.000 282 21160.90 119.49 42894.88 47830.49 2015-10-09 09:42:28.000 282 21161.03 119.34 42894.86 47830.53 2015-10-09 09:42:29.000 282 21161.12 119.19 42894.87 47830.54 2015-10-09 09:42:30.000 282 21161.26 119.03 42894.91 47830.63 2015-10-09 09:42:31.000 282 21161.39 118.86 42894.93 47830.68 2015-10-09 09:42:32.000 282 21161.53 118.69 42895.00 47830.78 2015-10-09 09:42:33.000 282 21161.68 118.50 42895.02 47830.87 2015-10-09 09:42:34.000 282 21161.78 118.36 42895.07 47830.98 2015-10-09 09:42:35.000 282 21161.85 118.22 42895.09 47831.05 2015-10-09 09:42:36.000 282 21161.89 118.08 42895.16 47831.12 2015-10-09 09:42:37.000 282 21161.95 117.94 42895.23 47831.19 2015-10-09 09:42:38.000 282 21161.97 117.81 42895.30 47831.28 2015-10-09 09:42:39.000 282 21161.95 117.68 42895.38 47831.33 2015-10-09 09:42:40.000 282 21161.91 117.64 42895.45 47831.41 2015-10-09 09:42:41.000 282 21161.84 117.62 42895.52 47831.46 2015-10-09 09:42:42.000 282 21161.78 117.62 42895.55 47831.49 2015-10-09 09:42:43.000 282 21161.72 117.69 42895.57 47831.49 2015-10-09 09:42:44.000 282 21161.68 117.74 42895.55 47831.47 2015-10-09 09:42:45.000 282 21161.62 117.79 42895.50 47831.42 2015-10-09 09:42:46.000 282 21161.58 117.81 42895.50 47831.38 2015-10-09 09:42:47.000 282 21161.57 117.80 42895.53 47831.35 2015-10-09 09:42:48.000 282 21161.59 117.84 42895.51 47831.32 2015-10-09 09:42:49.000 282 21161.64 117.86 42895.49 47831.34 2015-10-09 09:42:50.000 282 21161.68 117.86 42895.47 47831.34 2015-10-09 09:42:51.000 282 21161.77 117.88 42895.45 47831.36 2015-10-09 09:42:52.000 282 21161.88 117.92 42895.43 47831.39 2015-10-09 09:42:53.000 282 21161.98 117.97 42895.44 47831.44 2015-10-09 09:42:54.000 282 21162.11 117.98 42895.43 47831.45 2015-10-09 09:42:55.000 282 21162.16 117.99 42895.42 47831.50 2015-10-09 09:42:56.000 282 21162.19 117.99 42895.45 47831.52 2015-10-09 09:42:57.000 282 21162.22 118.04 42895.46 47831.53 2015-10-09 09:42:58.000 282 21162.17 118.07 42895.45 47831.55 2015-10-09 09:42:59.000 282 21162.14 118.03 42895.44 47831.57 2015-10-09 09:43:00.000 282 21162.08 118.02 42895.43 47831.54 2015-10-09 09:43:01.000 282 21162.02 117.99 42895.45 47831.50 2015-10-09 09:43:02.000 282 21161.96 118.00 42895.46 47831.51 2015-10-09 09:43:03.000 282 21161.92 118.00 42895.47 47831.49 2015-10-09 09:43:04.000 282 21161.89 117.96 42895.48 47831.47 2015-10-09 09:43:05.000 282 21161.89 117.97 42895.48 47831.49 2015-10-09 09:43:06.000 282 21161.92 117.96 42895.50 47831.49 2015-10-09 09:43:07.000 282 21161.97 117.94 42895.48 47831.47 2015-10-09 09:43:08.000 282 21161.97 117.91 42895.49 47831.49 2015-10-09 09:43:09.000 282 21162.06 117.89 42895.46 47831.48 2015-10-09 09:43:10.000 282 21162.13 117.87 42895.42 47831.51 2015-10-09 09:43:11.000 282 21162.18 117.86 42895.43 47831.53 2015-10-09 09:43:12.000 282 21162.22 117.80 42895.43 47831.55 2015-10-09 09:43:13.000 282 21162.22 117.80 42895.43 47831.53 2015-10-09 09:43:14.000 282 21162.26 117.80 42895.40 47831.54 2015-10-09 09:43:15.000 282 21162.25 117.81 42895.41 47831.56 2015-10-09 09:43:16.000 282 21162.25 117.77 42895.40 47831.54 2015-10-09 09:43:17.000 282 21162.21 117.79 42895.41 47831.55 2015-10-09 09:43:18.000 282 21162.20 117.81 42895.44 47831.54 2015-10-09 09:43:19.000 282 21162.16 117.85 42895.42 47831.56 2015-10-09 09:43:20.000 282 21162.10 117.89 42895.44 47831.54 2015-10-09 09:43:21.000 282 21162.05 117.95 42895.43 47831.50 2015-10-09 09:43:22.000 282 21162.07 117.96 42895.40 47831.45 2015-10-09 09:43:23.000 282 21162.10 117.99 42895.38 47831.47 2015-10-09 09:43:24.000 282 21162.15 118.03 42895.40 47831.45 2015-10-09 09:43:25.000 282 21162.24 118.06 42895.38 47831.49 2015-10-09 09:43:26.000 282 21162.28 118.06 42895.37 47831.47 2015-10-09 09:43:27.000 282 21162.34 118.02 42895.35 47831.49 2015-10-09 09:43:28.000 282 21162.43 117.97 42895.33 47831.52 2015-10-09 09:43:29.000 282 21162.52 117.92 42895.31 47831.56 2015-10-09 09:43:30.000 282 21162.55 117.90 42895.32 47831.58 2015-10-09 09:43:31.000 282 21162.64 117.88 42895.36 47831.63 2015-10-09 09:43:32.000 282 21162.70 117.88 42895.33 47831.64 2015-10-09 09:43:33.000 282 21162.76 117.86 42895.33 47831.67 2015-10-09 09:43:34.000 282 21162.76 117.85 42895.35 47831.67 2015-10-09 09:43:35.000 282 21162.76 117.85 42895.32 47831.67 2015-10-09 09:43:36.000 282 21162.76 117.85 42895.31 47831.70 2015-10-09 09:43:37.000 282 21162.76 117.89 42895.29 47831.67 2015-10-09 09:43:38.000 282 21162.69 117.86 42895.33 47831.67 2015-10-09 09:43:39.000 282 21162.60 117.86 42895.35 47831.66 2015-10-09 09:43:40.000 282 21162.53 117.95 42895.31 47831.62 2015-10-09 09:43:41.000 282 21162.44 118.03 42895.31 47831.61 2015-10-09 09:43:42.000 282 21162.30 118.13 42895.27 47831.53 2015-10-09 09:43:43.000 282 21162.23 118.22 42895.25 47831.48 2015-10-09 09:43:44.000 282 21162.18 118.27 42895.19 47831.36 2015-10-09 09:43:45.000 282 21162.11 118.29 42895.16 47831.33 2015-10-09 09:43:46.000 282 21162.07 118.26 42895.11 47831.25 2015-10-09 09:43:47.000 282 21162.05 118.22 42895.12 47831.22 2015-10-09 09:43:48.000 282 21162.04 118.14 42895.15 47831.20 2015-10-09 09:43:49.000 282 21162.05 118.06 42895.13 47831.22 2015-10-09 09:43:50.000 282 21162.11 117.99 42895.14 47831.19 2015-10-09 09:43:51.000 282 21162.17 117.95 42895.14 47831.23 2015-10-09 09:43:52.000 282 21162.24 117.86 42895.12 47831.27 2015-10-09 09:43:53.000 282 21162.30 117.74 42895.10 47831.27 2015-10-09 09:43:54.000 282 21162.36 117.62 42895.10 47831.30 2015-10-09 09:43:55.000 282 21162.48 117.53 42895.10 47831.35 2015-10-09 09:43:56.000 282 21162.60 117.47 42895.10 47831.39 2015-10-09 09:43:57.000 282 21162.68 117.41 42895.12 47831.43 2015-10-09 09:43:58.000 282 21162.81 117.34 42895.08 47831.48 2015-10-09 09:43:59.000 282 21162.92 117.28 42895.09 47831.54 2015-10-09 09:44:00.000 282 21163.04 117.25 42895.07 47831.58 2015-10-09 09:44:01.000 282 21163.16 117.20 42895.05 47831.61 2015-10-09 09:44:02.000 282 21163.25 117.19 42895.02 47831.66 2015-10-09 09:44:03.000 282 21163.34 117.20 42895.00 47831.68 2015-10-09 09:44:04.000 282 21163.41 117.19 42894.98 47831.70 2015-10-09 09:44:05.000 282 21163.43 117.20 42894.99 47831.74 2015-10-09 09:44:06.000 282 21163.47 117.23 42895.00 47831.72 2015-10-09 09:44:07.000 282 21163.48 117.26 42894.98 47831.74 2015-10-09 09:44:08.000 282 21163.50 117.32 42895.00 47831.76 2015-10-09 09:44:09.000 282 21163.46 117.37 42895.03 47831.78 2015-10-09 09:44:10.000 282 21163.46 117.42 42894.99 47831.76 2015-10-09 09:44:11.000 282 21163.44 117.51 42895.01 47831.74 2015-10-09 09:44:12.000 282 21163.41 117.55 42895.00 47831.72 2015-10-09 09:44:13.000 282 21163.35 117.60 42895.00 47831.69 2015-10-09 09:44:14.000 282 21163.33 117.65 42894.96 47831.68 2015-10-09 09:44:15.000 282 21163.30 117.66 42894.91 47831.65 2015-10-09 09:44:16.000 282 21163.33 117.61 42894.92 47831.57 2015-10-09 09:44:17.000 282 21163.31 117.57 42894.94 47831.58 2015-10-09 09:44:18.000 282 21163.29 117.50 42894.93 47831.59 2015-10-09 09:44:19.000 282 21163.20 117.51 42894.92 47831.58 2015-10-09 09:44:20.000 282 21163.16 117.52 42894.89 47831.54 2015-10-09 09:44:21.000 282 21163.16 117.45 42894.83 47831.49 2015-10-09 09:44:22.000 282 21163.21 117.27 42894.83 47831.46 2015-10-09 09:44:23.000 282 21163.28 117.05 42894.90 47831.47 2015-10-09 09:44:24.000 282 21163.34 116.94 42894.99 47831.58 2015-10-09 09:44:25.000 282 21163.41 116.88 42895.02 47831.67 2015-10-09 09:44:26.000 282 21163.49 116.85 42895.02 47831.73 2015-10-09 09:44:27.000 282 21163.59 116.84 42895.07 47831.80 2015-10-09 09:44:28.000 282 21163.67 116.83 42895.11 47831.84 2015-10-09 09:44:29.000 282 21163.72 116.89 42895.11 47831.90 2015-10-09 09:44:30.000 282 21163.83 116.93 42895.09 47831.94 2015-10-09 09:44:31.000 282 21163.88 117.00 42895.12 47831.98 2015-10-09 09:44:32.000 282 21163.90 117.14 42895.09 47832.01 2015-10-09 09:44:33.000 282 21163.88 117.27 42895.08 47832.00 2015-10-09 09:44:34.000 282 21163.86 117.39 42895.11 47832.00 2015-10-09 09:44:35.000 282 21163.80 117.50 42895.13 47831.99 2015-10-09 09:44:36.000 282 21163.68 117.63 42895.11 47831.98 2015-10-09 09:44:37.000 282 21163.52 117.77 42895.12 47831.91 2015-10-09 09:44:38.000 282 21163.38 117.93 42895.11 47831.87 2015-10-09 09:44:39.000 282 21163.29 118.04 42895.08 47831.78 2015-10-09 09:44:40.000 282 21163.22 118.12 42895.07 47831.73 2015-10-09 09:44:41.000 282 21163.14 118.19 42895.01 47831.67 2015-10-09 09:44:42.000 282 21163.14 118.20 42895.01 47831.60 2015-10-09 09:44:43.000 282 21163.14 118.21 42895.01 47831.57 2015-10-09 09:44:44.000 282 21163.18 118.15 42894.97 47831.56 2015-10-09 09:44:45.000 282 21163.25 118.06 42894.94 47831.57 2015-10-09 09:44:46.000 282 21163.38 117.94 42894.93 47831.61 2015-10-09 09:44:47.000 282 21163.53 117.79 42894.96 47831.65 2015-10-09 09:44:48.000 282 21163.74 117.72 42894.97 47831.73 2015-10-09 09:44:49.000 282 21163.93 117.62 42894.98 47831.83 2015-10-09 09:44:50.000 282 21164.12 117.49 42894.96 47831.90 2015-10-09 09:44:51.000 282 21164.29 117.41 42894.94 47831.96 2015-10-09 09:44:52.000 282 21164.47 117.33 42894.94 47832.07 2015-10-09 09:44:53.000 282 21164.62 117.23 42894.97 47832.16 2015-10-09 09:44:54.000 282 21164.69 117.17 42895.00 47832.23 2015-10-09 09:44:55.000 282 21164.74 117.16 42895.04 47832.31 2015-10-09 09:44:56.000 282 21164.75 117.15 42895.06 47832.36 2015-10-09 09:44:57.000 282 21164.72 117.15 42895.11 47832.39 2015-10-09 09:44:58.000 282 21164.61 117.20 42895.16 47832.39 2015-10-09 09:44:59.000 282 21164.52 117.30 42895.19 47832.38 2015-10-09 09:45:00.000 282 21164.38 117.39 42895.22 47832.36 2015-10-09 09:45:01.000 282 21164.25 117.48 42895.20 47832.31 2015-10-09 09:45:02.000 282 21164.13 117.59 42895.22 47832.24 2015-10-09 09:45:03.000 282 21164.03 117.70 42895.22 47832.21 2015-10-09 09:45:04.000 282 21164.00 117.81 42895.18 47832.15 2015-10-09 09:45:05.000 282 21164.00 117.94 42895.18 47832.13 2015-10-09 09:45:06.000 282 21164.03 118.00 42895.14 47832.12 2015-10-09 09:45:07.000 282 21164.09 118.04 42895.11 47832.11 2015-10-09 09:45:08.000 282 21164.17 118.07 42895.11 47832.11 2015-10-09 09:45:09.000 282 21164.25 118.09 42895.05 47832.14 2015-10-09 09:45:10.000 282 21164.36 118.08 42895.06 47832.18 2015-10-09 09:45:11.000 282 21164.43 118.06 42895.05 47832.21 2015-10-09 09:45:12.000 282 21164.55 118.05 42895.04 47832.24 2015-10-09 09:45:13.000 282 21164.57 118.05 42895.07 47832.28 2015-10-09 09:45:14.000 282 21164.60 118.00 42895.11 47832.31 2015-10-09 09:45:15.000 282 21164.57 118.01 42895.11 47832.30 2015-10-09 09:45:16.000 282 21164.53 118.02 42895.13 47832.33 2015-10-09 09:45:17.000 282 21164.44 118.03 42895.12 47832.32 2015-10-09 09:45:18.000 282 21164.30 118.08 42895.11 47832.28 2015-10-09 09:45:19.000 282 21164.16 118.11 42895.16 47832.22 2015-10-09 09:45:20.000 282 21164.00 118.15 42895.18 47832.17 2015-10-09 09:45:21.000 282 21163.88 118.20 42895.18 47832.14 2015-10-09 09:45:22.000 282 21163.80 118.25 42895.20 47832.09 2015-10-09 09:45:23.000 282 21163.71 118.32 42895.18 47832.05 2015-10-09 09:45:24.000 282 21163.64 118.41 42895.20 47832.01 2015-10-09 09:45:25.000 282 21163.60 118.45 42895.16 47832.00 2015-10-09 09:45:26.000 282 21163.57 118.48 42895.17 47831.97 2015-10-09 09:45:27.000 282 21163.56 118.56 42895.17 47831.95 2015-10-09 09:45:28.000 282 21163.54 118.59 42895.19 47831.92 2015-10-09 09:45:29.000 282 21163.58 118.64 42895.20 47831.96 2015-10-09 09:45:30.000 282 21163.64 118.70 42895.19 47831.96 2015-10-09 09:45:31.000 282 21163.66 118.74 42895.18 47831.96 2015-10-09 09:45:32.000 282 21163.70 118.81 42895.15 47831.99 2015-10-09 09:45:33.000 282 21163.72 118.89 42895.11 47832.00 2015-10-09 09:45:34.000 282 21163.72 119.00 42895.12 47831.99 2015-10-09 09:45:35.000 282 21163.72 119.07 42895.13 47831.99 2015-10-09 09:45:36.000 282 21163.75 119.11 42895.14 47832.00 2015-10-09 09:45:37.000 282 21163.77 119.19 42895.17 47832.03 2015-10-09 09:45:38.000 282 21163.77 119.28 42895.19 47832.04 2015-10-09 09:45:39.000 282 21163.74 119.33 42895.25 47832.07 2015-10-09 09:45:40.000 282 21163.74 119.39 42895.25 47832.11 2015-10-09 09:45:41.000 282 21163.69 119.45 42895.26 47832.09 2015-10-09 09:45:42.000 282 21163.62 119.49 42895.24 47832.09 2015-10-09 09:45:43.000 282 21163.53 119.56 42895.30 47832.10 2015-10-09 09:45:44.000 282 21163.47 119.58 42895.33 47832.06 2015-10-09 09:45:45.000 282 21163.43 119.60 42895.33 47832.03 2015-10-09 09:45:46.000 282 21163.37 119.65 42895.35 47832.02 2015-10-09 09:45:47.000 282 21163.30 119.72 42895.30 47832.00 2015-10-09 09:45:48.000 282 21163.25 119.77 42895.30 47831.96 2015-10-09 09:45:49.000 282 21163.18 119.82 42895.31 47831.91 2015-10-09 09:45:50.000 282 21163.19 119.87 42895.28 47831.90 2015-10-09 09:45:51.000 282 21163.20 119.89 42895.24 47831.86 2015-10-09 09:45:52.000 282 21163.22 119.89 42895.24 47831.85 2015-10-09 09:45:53.000 282 21163.29 119.91 42895.22 47831.86 2015-10-09 09:45:54.000 282 21163.37 119.95 42895.23 47831.89 2015-10-09 09:45:55.000 282 21163.42 119.96 42895.23 47831.89 2015-10-09 09:45:56.000 282 21163.48 119.97 42895.25 47831.91 2015-10-09 09:45:57.000 282 21163.55 120.03 42895.20 47831.97 2015-10-09 09:45:58.000 282 21163.59 120.09 42895.20 47831.97 2015-10-09 09:45:59.000 282 21163.59 120.11 42895.21 47831.99 2015-10-09 09:46:00.000 282 21163.64 120.17 42895.15 47831.99 2015-10-09 09:46:01.000 282 21163.61 120.19 42895.18 47831.98 2015-10-09 09:46:02.000 282 21163.60 120.22 42895.18 47832.01 2015-10-09 09:46:03.000 282 21163.61 120.32 42895.16 47831.98 2015-10-09 09:46:04.000 282 21163.57 120.41 42895.12 47831.94 2015-10-09 09:46:05.000 282 21163.49 120.45 42895.06 47831.89 2015-10-09 09:46:06.000 282 21163.38 120.48 42895.04 47831.86 2015-10-09 09:46:07.000 282 21163.27 120.54 42895.03 47831.79 2015-10-09 09:46:08.000 282 21163.16 120.59 42895.06 47831.75 2015-10-09 09:46:09.000 282 21163.04 120.63 42895.09 47831.73 2015-10-09 09:46:10.000 282 21162.93 120.63 42895.12 47831.66 2015-10-09 09:46:11.000 282 21162.82 120.62 42895.16 47831.66 2015-10-09 09:46:12.000 282 21162.69 120.65 42895.21 47831.63 2015-10-09 09:46:13.000 282 21162.62 120.68 42895.26 47831.61 2015-10-09 09:46:14.000 282 21162.60 120.69 42895.28 47831.60 2015-10-09 09:46:15.000 282 21162.57 120.70 42895.30 47831.65 2015-10-09 09:46:16.000 282 21162.53 120.65 42895.35 47831.63 2015-10-09 09:46:17.000 282 21162.55 120.60 42895.39 47831.66 2015-10-09 09:46:18.000 282 21162.57 120.57 42895.44 47831.70 2015-10-09 09:46:19.000 282 21162.60 120.55 42895.48 47831.76 2015-10-09 09:46:20.000 282 21162.59 120.51 42895.50 47831.78 2015-10-09 09:46:21.000 282 21162.58 120.50 42895.54 47831.81 2015-10-09 09:46:22.000 282 21162.58 120.47 42895.55 47831.85 2015-10-09 09:46:23.000 282 21162.58 120.46 42895.54 47831.87 2015-10-09 09:46:24.000 282 21162.57 120.46 42895.57 47831.86 2015-10-09 09:46:25.000 282 21162.54 120.46 42895.59 47831.86 2015-10-09 09:46:26.000 282 21162.53 120.45 42895.55 47831.86 2015-10-09 09:46:27.000 282 21162.46 120.44 42895.60 47831.85 2015-10-09 09:46:28.000 282 21162.42 120.44 42895.67 47831.87 2015-10-09 09:46:29.000 282 21162.35 120.42 42895.65 47831.86 2015-10-09 09:46:30.000 282 21162.27 120.46 42895.66 47831.85 2015-10-09 09:46:31.000 282 21162.21 120.54 42895.63 47831.82 2015-10-09 09:46:32.000 282 21162.16 120.61 42895.63 47831.80 2015-10-09 09:46:33.000 282 21162.06 120.68 42895.59 47831.74 2015-10-09 09:46:34.000 282 21162.02 120.74 42895.56 47831.69 2015-10-09 09:46:35.000 282 21161.94 120.77 42895.53 47831.65 2015-10-09 09:46:36.000 282 21161.84 120.75 42895.56 47831.58 2015-10-09 09:46:37.000 282 21161.74 120.76 42895.56 47831.54 2015-10-09 09:46:38.000 282 21161.64 120.78 42895.58 47831.49 2015-10-09 09:46:39.000 282 21161.61 120.84 42895.55 47831.46 2015-10-09 09:46:40.000 282 21161.57 120.89 42895.51 47831.44 2015-10-09 09:46:41.000 282 21161.56 120.91 42895.53 47831.41 2015-10-09 09:46:42.000 282 21161.59 120.94 42895.51 47831.38 2015-10-09 09:46:43.000 282 21161.62 120.98 42895.48 47831.38 2015-10-09 09:46:44.000 282 21161.62 121.04 42895.47 47831.38 2015-10-09 09:46:45.000 282 21161.63 121.05 42895.45 47831.37 2015-10-09 09:46:46.000 282 21161.71 121.05 42895.43 47831.37 2015-10-09 09:46:47.000 282 21161.76 121.02 42895.41 47831.35 2015-10-09 09:46:48.000 282 21161.79 121.00 42895.40 47831.36 2015-10-09 09:46:49.000 282 21161.81 120.97 42895.39 47831.36 2015-10-09 09:46:50.000 282 21161.86 120.97 42895.41 47831.37 2015-10-09 09:46:51.000 282 21161.88 120.94 42895.40 47831.40 2015-10-09 09:46:52.000 282 21161.85 120.89 42895.41 47831.40 2015-10-09 09:46:53.000 282 21161.86 120.86 42895.41 47831.43 2015-10-09 09:46:54.000 282 21161.84 120.89 42895.40 47831.39 2015-10-09 09:46:55.000 282 21161.78 120.85 42895.41 47831.38 2015-10-09 09:46:56.000 282 21161.74 120.84 42895.41 47831.37 2015-10-09 09:46:57.000 282 21161.70 120.80 42895.38 47831.34 2015-10-09 09:46:58.000 282 21161.64 120.80 42895.42 47831.33 2015-10-09 09:46:59.000 282 21161.59 120.81 42895.38 47831.29 2015-10-09 09:47:00.000 282 21161.53 120.80 42895.37 47831.25 2015-10-09 09:47:01.000 282 21161.45 120.77 42895.36 47831.21 2015-10-09 09:47:02.000 282 21161.39 120.71 42895.37 47831.17 2015-10-09 09:47:03.000 282 21161.37 120.68 42895.40 47831.18 2015-10-09 09:47:04.000 282 21161.34 120.66 42895.42 47831.17 2015-10-09 09:47:05.000 282 21161.40 120.62 42895.45 47831.20 2015-10-09 09:47:06.000 282 21161.38 120.59 42895.45 47831.19 2015-10-09 09:47:07.000 282 21161.44 120.54 42895.44 47831.24 2015-10-09 09:47:08.000 282 21161.45 120.52 42895.44 47831.24 2015-10-09 09:47:09.000 282 21161.51 120.50 42895.47 47831.25 2015-10-09 09:47:10.000 282 21161.57 120.44 42895.47 47831.28 2015-10-09 09:47:11.000 282 21161.61 120.42 42895.45 47831.27 2015-10-09 09:47:12.000 282 21161.67 120.42 42895.38 47831.29 2015-10-09 09:47:13.000 282 21161.72 120.37 42895.36 47831.27 2015-10-09 09:47:14.000 282 21161.73 120.30 42895.34 47831.29 2015-10-09 09:47:15.000 282 21161.72 120.23 42895.31 47831.27 2015-10-09 09:47:16.000 282 21161.72 120.22 42895.30 47831.25 2015-10-09 09:47:17.000 282 21161.68 120.17 42895.34 47831.27 2015-10-09 09:47:18.000 282 21161.61 120.14 42895.33 47831.24 2015-10-09 09:47:19.000 282 21161.55 120.12 42895.29 47831.21 2015-10-09 09:47:20.000 282 21161.50 120.06 42895.28 47831.18 2015-10-09 09:47:21.000 282 21161.49 119.98 42895.28 47831.12 2015-10-09 09:47:22.000 282 21161.48 119.92 42895.26 47831.12 2015-10-09 09:47:23.000 282 21161.42 119.87 42895.26 47831.09 2015-10-09 09:47:24.000 282 21161.39 119.86 42895.21 47831.03 2015-10-09 09:47:25.000 282 21161.37 119.87 42895.15 47831.02 2015-10-09 09:47:26.000 282 21161.35 119.85 42895.06 47830.92 2015-10-09 09:47:27.000 282 21161.33 119.83 42895.04 47830.86 2015-10-09 09:47:28.000 282 21161.33 119.76 42895.00 47830.84 2015-10-09 09:47:29.000 282 21161.38 119.67 42894.98 47830.83 2015-10-09 09:47:30.000 282 21161.45 119.59 42894.98 47830.83 2015-10-09 09:47:31.000 282 21161.52 119.54 42894.98 47830.82 2015-10-09 09:47:32.000 282 21161.57 119.49 42894.97 47830.85 2015-10-09 09:47:33.000 282 21161.66 119.43 42894.97 47830.86 2015-10-09 09:47:34.000 282 21161.75 119.38 42894.96 47830.90 2015-10-09 09:47:35.000 282 21161.83 119.30 42894.97 47830.91 2015-10-09 09:47:36.000 282 21161.89 119.23 42894.98 47830.95 2015-10-09 09:47:37.000 282 21161.93 119.18 42894.98 47830.97 2015-10-09 09:47:38.000 282 21161.98 119.13 42894.98 47831.03 2015-10-09 09:47:39.000 282 21162.02 119.06 42894.99 47831.05 2015-10-09 09:47:40.000 282 21162.08 119.00 42895.02 47831.10 2015-10-09 09:47:41.000 282 21162.12 118.91 42895.03 47831.13 2015-10-09 09:47:42.000 282 21162.12 118.87 42895.03 47831.14 2015-10-09 09:47:43.000 282 21162.11 118.82 42895.04 47831.16 2015-10-09 09:47:44.000 282 21162.08 118.78 42895.05 47831.15 2015-10-09 09:47:45.000 282 21162.05 118.73 42895.03 47831.14 2015-10-09 09:47:46.000 282 21162.05 118.70 42895.02 47831.12 2015-10-09 09:47:47.000 282 21162.06 118.67 42895.04 47831.11 2015-10-09 09:47:48.000 282 21162.04 118.66 42895.02 47831.12 2015-10-09 09:47:49.000 282 21162.06 118.65 42895.01 47831.13 2015-10-09 09:47:50.000 282 21162.10 118.59 42895.00 47831.11 2015-10-09 09:47:51.000 282 21162.13 118.56 42895.00 47831.08 2015-10-09 09:47:52.000 282 21162.19 118.53 42894.98 47831.11 2015-10-09 09:47:53.000 282 21162.27 118.48 42894.98 47831.11 2015-10-09 09:47:54.000 282 21162.33 118.44 42894.95 47831.13 2015-10-09 09:47:55.000 282 21162.40 118.40 42894.92 47831.16 2015-10-09 09:47:56.000 282 21162.45 118.35 42894.93 47831.18 2015-10-09 09:47:57.000 282 21162.50 118.31 42894.96 47831.20 2015-10-09 09:47:58.000 282 21162.53 118.24 42894.93 47831.20 2015-10-09 09:47:59.000 282 21162.57 118.19 42894.90 47831.21 2015-10-09 09:48:00.000 282 21162.62 118.10 42894.93 47831.23 2015-10-09 09:48:01.000 282 21162.65 118.02 42894.93 47831.27 2015-10-09 09:48:02.000 282 21162.69 117.97 42894.94 47831.26 2015-10-09 09:48:03.000 282 21162.71 117.95 42894.92 47831.34 2015-10-09 09:48:04.000 282 21162.71 117.96 42894.85 47831.30 2015-10-09 09:48:05.000 282 21162.72 117.96 42894.84 47831.28 2015-10-09 09:48:06.000 282 21162.74 117.92 42894.83 47831.27 2015-10-09 09:48:07.000 282 21162.79 117.84 42894.79 47831.23 2015-10-09 09:48:08.000 282 21162.82 117.75 42894.76 47831.23 2015-10-09 09:48:09.000 282 21162.84 117.68 42894.76 47831.24 2015-10-09 09:48:10.000 282 21162.89 117.59 42894.73 47831.24 2015-10-09 09:48:11.000 282 21162.92 117.53 42894.74 47831.26 2015-10-09 09:48:12.000 282 21162.95 117.54 42894.73 47831.28 2015-10-09 09:48:13.000 282 21162.99 117.54 42894.69 47831.26 2015-10-09 09:48:14.000 282 21163.03 117.51 42894.66 47831.28 2015-10-09 09:48:15.000 282 21163.07 117.49 42894.61 47831.22 2015-10-09 09:48:16.000 282 21163.13 117.42 42894.56 47831.20 2015-10-09 09:48:17.000 282 21163.17 117.33 42894.55 47831.19 2015-10-09 09:48:18.000 282 21163.20 117.25 42894.55 47831.18 2015-10-09 09:48:19.000 282 21163.20 117.15 42894.58 47831.19 2015-10-09 09:48:20.000 282 21163.22 117.04 42894.61 47831.23 2015-10-09 09:48:21.000 282 21163.20 116.91 42894.65 47831.24 2015-10-09 09:48:22.000 282 21163.21 116.77 42894.69 47831.30 2015-10-09 09:48:23.000 282 21163.27 116.64 42894.73 47831.33 2015-10-09 09:48:24.000 282 21163.30 116.58 42894.80 47831.41 2015-10-09 09:48:25.000 282 21163.32 116.54 42894.87 47831.48 2015-10-09 09:48:26.000 282 21163.35 116.52 42894.94 47831.56 2015-10-09 09:48:27.000 282 21163.41 116.48 42894.98 47831.60 2015-10-09 09:48:28.000 282 21163.40 116.40 42895.01 47831.65 2015-10-09 09:48:29.000 282 21163.40 116.34 42895.04 47831.70 2015-10-09 09:48:30.000 282 21163.41 116.31 42895.08 47831.74 2015-10-09 09:48:31.000 282 21163.42 116.28 42895.08 47831.75 2015-10-09 09:48:32.000 282 21163.44 116.25 42895.09 47831.80 2015-10-09 09:48:33.000 282 21163.48 116.24 42895.14 47831.82 2015-10-09 09:48:34.000 282 21163.53 116.19 42895.16 47831.85 2015-10-09 09:48:35.000 282 21163.55 116.11 42895.12 47831.86 2015-10-09 09:48:36.000 282 21163.53 116.04 42895.12 47831.85 2015-10-09 09:48:37.000 282 21163.52 116.02 42895.12 47831.89 2015-10-09 09:48:38.000 282 21163.58 115.98 42895.15 47831.88 2015-10-09 09:48:39.000 282 21163.61 115.98 42895.23 47831.90 2015-10-09 09:48:40.000 282 21163.58 115.92 42895.18 47831.97 2015-10-09 09:48:41.000 282 21163.62 115.88 42895.14 47831.95 2015-10-09 09:48:42.000 282 21163.62 115.86 42895.13 47831.93 2015-10-09 09:48:43.000 282 21163.60 115.85 42895.11 47831.90 2015-10-09 09:48:44.000 282 21163.61 115.84 42895.10 47831.90 2015-10-09 09:48:45.000 282 21163.61 115.84 42895.12 47831.88 2015-10-09 09:48:46.000 282 21163.59 115.82 42895.09 47831.89 2015-10-09 09:48:47.000 282 21163.60 115.80 42895.08 47831.87 2015-10-09 09:48:48.000 282 21163.59 115.82 42895.10 47831.86 2015-10-09 09:48:49.000 282 21163.60 115.83 42895.07 47831.86 2015-10-09 09:48:50.000 282 21163.56 115.82 42895.06 47831.83 2015-10-09 09:48:51.000 282 21163.54 115.81 42895.04 47831.81 2015-10-09 09:48:52.000 282 21163.49 115.78 42895.04 47831.79 2015-10-09 09:48:53.000 282 21163.47 115.75 42895.04 47831.77 2015-10-09 09:48:54.000 282 21163.45 115.73 42895.03 47831.76 2015-10-09 09:48:55.000 282 21163.41 115.72 42895.04 47831.75 2015-10-09 09:48:56.000 282 21163.37 115.67 42895.04 47831.75 2015-10-09 09:48:57.000 282 21163.35 115.60 42895.02 47831.72 2015-10-09 09:48:58.000 282 21163.35 115.53 42895.07 47831.75 2015-10-09 09:48:59.000 282 21163.34 115.48 42895.11 47831.74 2015-10-09 09:49:00.000 282 21163.34 115.47 42895.18 47831.78 2015-10-09 09:49:01.000 282 21163.37 115.46 42895.19 47831.81 2015-10-09 09:49:02.000 282 21163.37 115.45 42895.19 47831.83 2015-10-09 09:49:03.000 282 21163.39 115.48 42895.17 47831.83 2015-10-09 09:49:04.000 282 21163.43 115.49 42895.17 47831.84 2015-10-09 09:49:05.000 282 21163.46 115.51 42895.18 47831.85 2015-10-09 09:49:06.000 282 21163.48 115.53 42895.15 47831.87 2015-10-09 09:49:07.000 282 21163.55 115.51 42895.14 47831.88 2015-10-09 09:49:08.000 282 21163.59 115.50 42895.17 47831.88 2015-10-09 09:49:09.000 282 21163.56 115.52 42895.19 47831.90 2015-10-09 09:49:10.000 282 21163.58 115.55 42895.21 47831.91 2015-10-09 09:49:11.000 282 21163.58 115.57 42895.20 47831.90 2015-10-09 09:49:12.000 282 21163.58 115.58 42895.19 47831.93 2015-10-09 09:49:13.000 282 21163.55 115.60 42895.18 47831.93 2015-10-09 09:49:14.000 282 21163.59 115.63 42895.14 47831.92 2015-10-09 09:49:15.000 282 21163.59 115.68 42895.14 47831.90 2015-10-09 09:49:16.000 282 21163.58 115.74 42895.11 47831.87 2015-10-09 09:49:17.000 282 21163.60 115.76 42895.09 47831.85 2015-10-09 09:49:18.000 282 21163.58 115.74 42895.04 47831.86 2015-10-09 09:49:19.000 282 21163.60 115.74 42895.04 47831.82 2015-10-09 09:49:20.000 282 21163.64 115.72 42895.07 47831.83 2015-10-09 09:49:21.000 282 21163.65 115.72 42895.02 47831.81 2015-10-09 09:49:22.000 282 21163.71 115.70 42895.00 47831.83 2015-10-09 09:49:23.000 282 21163.69 115.68 42895.01 47831.82 2015-10-09 09:49:24.000 282 21163.69 115.67 42895.00 47831.84 2015-10-09 09:49:25.000 282 21163.69 115.65 42895.03 47831.83 2015-10-09 09:49:26.000 282 21163.72 115.66 42895.05 47831.84 2015-10-09 09:49:27.000 282 21163.70 115.71 42895.04 47831.85 2015-10-09 09:49:28.000 282 21163.68 115.72 42895.03 47831.85 2015-10-09 09:49:29.000 282 21163.66 115.77 42894.99 47831.82 2015-10-09 09:49:30.000 282 21163.57 115.81 42894.96 47831.78 2015-10-09 09:49:31.000 282 21163.52 115.89 42894.95 47831.76 2015-10-09 09:49:32.000 282 21163.52 115.93 42894.92 47831.71 2015-10-09 09:49:33.000 282 21163.49 115.97 42894.92 47831.68 2015-10-09 09:49:34.000 282 21163.44 116.02 42894.90 47831.63 2015-10-09 09:49:35.000 282 21163.40 116.04 42894.88 47831.60 2015-10-09 09:49:36.000 282 21163.37 116.03 42894.87 47831.57 2015-10-09 09:49:37.000 282 21163.36 116.06 42894.85 47831.54 2015-10-09 09:49:38.000 282 21163.32 116.08 42894.81 47831.55 2015-10-09 09:49:39.000 282 21163.29 116.09 42894.78 47831.51 2015-10-09 09:49:40.000 282 21163.28 116.07 42894.80 47831.50 2015-10-09 09:49:41.000 282 21163.29 116.07 42894.83 47831.49 2015-10-09 09:49:42.000 282 21163.31 116.04 42894.83 47831.50 2015-10-09 09:49:43.000 282 21163.31 116.01 42894.85 47831.51 2015-10-09 09:49:44.000 282 21163.32 115.99 42894.86 47831.52 2015-10-09 09:49:45.000 282 21163.36 115.97 42894.90 47831.53 2015-10-09 09:49:46.000 282 21163.39 115.93 42894.95 47831.59 2015-10-09 09:49:47.000 282 21163.45 115.87 42894.97 47831.63 2015-10-09 09:49:48.000 282 21163.53 115.87 42895.00 47831.70 2015-10-09 09:49:49.000 282 21163.55 115.86 42895.06 47831.74 2015-10-09 09:49:50.000 282 21163.56 115.89 42895.10 47831.81 2015-10-09 09:49:51.000 282 21163.55 115.92 42895.13 47831.83 2015-10-09 09:49:52.000 282 21163.55 115.94 42895.15 47831.85 2015-10-09 09:49:53.000 282 21163.52 115.95 42895.18 47831.88 2015-10-09 09:49:54.000 282 21163.52 115.94 42895.20 47831.87 2015-10-09 09:49:55.000 282 21163.51 115.93 42895.20 47831.89 2015-10-09 09:49:56.000 282 21163.48 115.92 42895.23 47831.92 2015-10-09 09:49:57.000 282 21163.52 115.90 42895.26 47831.94 2015-10-09 09:49:58.000 282 21163.50 115.90 42895.32 47831.98 2015-10-09 09:49:59.000 282 21163.50 115.89 42895.34 47832.00 2015-10-09 09:50:00.000 282 21163.50 115.88 42895.39 47832.04 2015-10-09 09:50:01.000 282 21163.45 115.85 42895.47 47832.08 2015-10-09 09:50:02.000 282 21163.44 115.86 42895.51 47832.10 2015-10-09 09:50:03.000 282 21163.42 115.85 42895.53 47832.15 2015-10-09 09:50:04.000 282 21163.42 115.82 42895.53 47832.17 2015-10-09 09:50:05.000 282 21163.41 115.79 42895.57 47832.20 2015-10-09 09:50:06.000 282 21163.36 115.82 42895.61 47832.19 2015-10-09 09:50:07.000 282 21163.34 115.85 42895.58 47832.22 2015-10-09 09:50:08.000 282 21163.28 115.88 42895.58 47832.19 2015-10-09 09:50:09.000 282 21163.20 115.87 42895.57 47832.14 2015-10-09 09:50:10.000 282 21163.13 115.87 42895.53 47832.09 2015-10-09 09:50:11.000 282 21163.07 115.88 42895.53 47832.09 2015-10-09 09:50:12.000 282 21163.04 115.88 42895.53 47832.06 2015-10-09 09:50:13.000 282 21162.99 115.91 42895.49 47832.02 2015-10-09 09:50:14.000 282 21162.93 115.92 42895.51 47831.99 2015-10-09 09:50:15.000 282 21162.90 115.95 42895.49 47831.96 2015-10-09 09:50:16.000 282 21162.87 115.99 42895.47 47831.92 2015-10-09 09:50:17.000 282 21162.79 116.05 42895.44 47831.87 2015-10-09 09:50:18.000 282 21162.77 116.12 42895.41 47831.83 2015-10-09 09:50:19.000 282 21162.74 116.15 42895.39 47831.78 2015-10-09 09:50:20.000 282 21162.69 116.19 42895.36 47831.75 2015-10-09 09:50:21.000 282 21162.67 116.22 42895.30 47831.73 2015-10-09 09:50:22.000 282 21162.65 116.24 42895.31 47831.70 2015-10-09 09:50:23.000 282 21162.64 116.27 42895.30 47831.68 2015-10-09 09:50:24.000 282 21162.63 116.28 42895.31 47831.64 2015-10-09 09:50:25.000 282 21162.60 116.35 42895.27 47831.61 2015-10-09 09:50:26.000 282 21162.56 116.40 42895.25 47831.59 2015-10-09 09:50:27.000 282 21162.54 116.41 42895.25 47831.53 2015-10-09 09:50:28.000 282 21162.50 116.42 42895.20 47831.52 2015-10-09 09:50:29.000 282 21162.44 116.44 42895.22 47831.49 2015-10-09 09:50:30.000 282 21162.42 116.47 42895.20 47831.45 2015-10-09 09:50:31.000 282 21162.37 116.52 42895.15 47831.45 2015-10-09 09:50:32.000 282 21162.32 116.54 42895.14 47831.40 2015-10-09 09:50:33.000 282 21162.26 116.56 42895.15 47831.34 2015-10-09 09:50:34.000 282 21162.22 116.61 42895.14 47831.33 2015-10-09 09:50:35.000 282 21162.19 116.62 42895.10 47831.29 2015-10-09 09:50:36.000 282 21162.17 116.63 42895.06 47831.26 2015-10-09 09:50:37.000 282 21162.10 116.63 42895.07 47831.21 2015-10-09 09:50:38.000 282 21162.06 116.63 42895.06 47831.20 2015-10-09 09:50:39.000 282 21162.03 116.61 42895.05 47831.17 2015-10-09 09:50:40.000 282 21161.98 116.62 42895.11 47831.14 2015-10-09 09:50:41.000 282 21161.96 116.65 42895.08 47831.11 2015-10-09 09:50:42.000 282 21161.92 116.67 42895.05 47831.10 2015-10-09 09:50:43.000 282 21161.88 116.73 42895.04 47831.06 2015-10-09 09:50:44.000 282 21161.87 116.75 42895.02 47831.04 2015-10-09 09:50:45.000 282 21161.82 116.81 42894.95 47831.03 2015-10-09 09:50:46.000 282 21161.80 116.85 42894.91 47830.98 2015-10-09 09:50:47.000 282 21161.76 116.89 42894.90 47830.93 2015-10-09 09:50:48.000 282 21161.72 116.98 42894.84 47830.90 2015-10-09 09:50:49.000 282 21161.70 117.06 42894.78 47830.83 2015-10-09 09:50:50.000 282 21161.68 117.12 42894.76 47830.77 2015-10-09 09:50:51.000 282 21161.62 117.16 42894.70 47830.68 2015-10-09 09:50:52.000 282 21161.62 117.16 42894.68 47830.64 2015-10-09 09:50:53.000 282 21161.54 117.20 42894.65 47830.60 2015-10-09 09:50:54.000 282 21161.46 117.23 42894.65 47830.55 2015-10-09 09:50:55.000 282 21161.38 117.29 42894.62 47830.49 2015-10-09 09:50:56.000 282 21161.34 117.31 42894.60 47830.47 2015-10-09 09:50:57.000 282 21161.25 117.32 42894.62 47830.42 2015-10-09 09:50:58.000 282 21161.18 117.33 42894.59 47830.39 2015-10-09 09:50:59.000 282 21161.13 117.35 42894.55 47830.37 2015-10-09 09:51:00.000 282 21161.08 117.36 42894.56 47830.33 2015-10-09 09:51:01.000 282 21161.02 117.38 42894.57 47830.28 2015-10-09 09:51:02.000 282 21160.96 117.39 42894.58 47830.24 2015-10-09 09:51:03.000 282 21160.87 117.38 42894.58 47830.21 2015-10-09 09:51:04.000 282 21160.79 117.38 42894.60 47830.19 2015-10-09 09:51:05.000 282 21160.74 117.41 42894.62 47830.18 2015-10-09 09:51:06.000 282 21160.73 117.43 42894.60 47830.15 2015-10-09 09:51:07.000 282 21160.66 117.47 42894.59 47830.16 2015-10-09 09:51:08.000 282 21160.65 117.48 42894.64 47830.14 2015-10-09 09:51:09.000 282 21160.65 117.51 42894.66 47830.14 2015-10-09 09:51:10.000 282 21160.62 117.54 42894.64 47830.13 2015-10-09 09:51:11.000 282 21160.60 117.52 42894.66 47830.13 2015-10-09 09:51:12.000 282 21160.60 117.53 42894.67 47830.10 2015-10-09 09:51:13.000 282 21160.57 117.56 42894.69 47830.13 2015-10-09 09:51:14.000 282 21160.49 117.57 42894.67 47830.10 2015-10-09 09:51:15.000 282 21160.47 117.56 42894.65 47830.11 2015-10-09 09:51:16.000 282 21160.41 117.59 42894.68 47830.06 2015-10-09 09:51:17.000 282 21160.33 117.60 42894.70 47830.05 2015-10-09 09:51:18.000 282 21160.25 117.65 42894.70 47830.03 2015-10-09 09:51:19.000 282 21160.23 117.68 42894.72 47830.02 2015-10-09 09:51:20.000 282 21160.16 117.71 42894.72 47829.99 2015-10-09 09:51:21.000 282 21160.09 117.76 42894.69 47829.98 2015-10-09 09:51:22.000 282 21160.01 117.77 42894.67 47829.93 2015-10-09 09:51:23.000 282 21159.98 117.81 42894.65 47829.91 2015-10-09 09:51:24.000 282 21159.97 117.86 42894.66 47829.89 2015-10-09 09:51:25.000 282 21159.90 117.90 42894.63 47829.85 2015-10-09 09:51:26.000 282 21159.84 117.92 42894.59 47829.81 2015-10-09 09:51:27.000 282 21159.82 117.94 42894.56 47829.76 2015-10-09 09:51:28.000 282 21159.80 117.94 42894.53 47829.71 2015-10-09 09:51:29.000 282 21159.77 117.94 42894.51 47829.70 2015-10-09 09:51:30.000 282 21159.76 117.92 42894.55 47829.66 2015-10-09 09:51:31.000 282 21159.76 117.87 42894.55 47829.64 2015-10-09 09:51:32.000 282 21159.74 117.83 42894.59 47829.66 2015-10-09 09:51:33.000 282 21159.74 117.83 42894.59 47829.68 2015-10-09 09:51:34.000 282 21159.77 117.80 42894.58 47829.69 2015-10-09 09:51:35.000 282 21159.69 117.81 42894.61 47829.69 2015-10-09 09:51:36.000 282 21159.68 117.81 42894.63 47829.72 2015-10-09 09:51:37.000 282 21159.70 117.81 42894.66 47829.71 2015-10-09 09:51:38.000 282 21159.69 117.82 42894.67 47829.74 2015-10-09 09:51:39.000 282 21159.72 117.79 42894.68 47829.76 2015-10-09 09:51:40.000 282 21159.74 117.80 42894.69 47829.76 2015-10-09 09:51:41.000 282 21159.78 117.83 42894.70 47829.81 2015-10-09 09:51:42.000 282 21159.82 117.86 42894.73 47829.83 2015-10-09 09:51:43.000 282 21159.81 117.86 42894.72 47829.84 2015-10-09 09:51:44.000 282 21159.82 117.84 42894.71 47829.83 2015-10-09 09:51:45.000 282 21159.78 117.82 42894.69 47829.83 2015-10-09 09:51:46.000 282 21159.74 117.76 42894.69 47829.80 2015-10-09 09:51:47.000 282 21159.70 117.77 42894.72 47829.82 2015-10-09 09:51:48.000 282 21159.66 117.77 42894.70 47829.81 2015-10-09 09:51:49.000 282 21159.65 117.77 42894.71 47829.81 2015-10-09 09:51:50.000 282 21159.67 117.80 42894.74 47829.79 2015-10-09 09:51:51.000 282 21159.66 117.78 42894.74 47829.77 2015-10-09 09:51:52.000 282 21159.64 117.78 42894.74 47829.78 2015-10-09 09:51:53.000 282 21159.61 117.77 42894.76 47829.81 2015-10-09 09:51:54.000 282 21159.59 117.75 42894.76 47829.79 2015-10-09 09:51:55.000 282 21159.55 117.70 42894.77 47829.79 2015-10-09 09:51:56.000 282 21159.54 117.65 42894.77 47829.78 2015-10-09 09:51:57.000 282 21159.54 117.59 42894.75 47829.78 2015-10-09 09:51:58.000 282 21159.51 117.54 42894.73 47829.77 2015-10-09 09:51:59.000 282 21159.50 117.54 42894.72 47829.75 2015-10-09 09:52:00.000 282 21159.48 117.53 42894.72 47829.75 2015-10-09 09:52:01.000 282 21159.49 117.49 42894.73 47829.73 2015-10-09 09:52:02.000 282 21159.53 117.42 42894.72 47829.75 2015-10-09 09:52:03.000 282 21159.54 117.42 42894.70 47829.73 2015-10-09 09:52:04.000 282 21159.57 117.42 42894.70 47829.75 2015-10-09 09:52:05.000 282 21159.57 117.39 42894.71 47829.73 2015-10-09 09:52:06.000 282 21159.56 117.38 42894.70 47829.74 2015-10-09 09:52:07.000 282 21159.56 117.38 42894.69 47829.73 2015-10-09 09:52:08.000 282 21159.59 117.38 42894.70 47829.73 2015-10-09 09:52:09.000 282 21159.58 117.38 42894.70 47829.73 2015-10-09 09:52:10.000 282 21159.63 117.34 42894.68 47829.74 2015-10-09 09:52:11.000 282 21159.64 117.29 42894.67 47829.73 2015-10-09 09:52:12.000 282 21159.69 117.27 42894.67 47829.76 2015-10-09 09:52:13.000 282 21159.68 117.27 42894.71 47829.78 2015-10-09 09:52:14.000 282 21159.69 117.28 42894.72 47829.80 2015-10-09 09:52:15.000 282 21159.73 117.30 42894.71 47829.81 2015-10-09 09:52:16.000 282 21159.78 117.30 42894.68 47829.83 2015-10-09 09:52:17.000 282 21159.86 117.29 42894.68 47829.83 2015-10-09 09:52:18.000 282 21159.89 117.29 42894.68 47829.86 2015-10-09 09:52:19.000 282 21159.93 117.29 42894.66 47829.86 2015-10-09 09:52:20.000 282 21159.95 117.31 42894.66 47829.87 2015-10-09 09:52:21.000 282 21159.99 117.31 42894.66 47829.87 2015-10-09 09:52:22.000 282 21160.00 117.30 42894.72 47829.90 2015-10-09 09:52:23.000 282 21159.96 117.29 42894.71 47829.89 2015-10-09 09:52:24.000 282 21159.91 117.29 42894.70 47829.89 2015-10-09 09:52:25.000 282 21159.85 117.32 42894.69 47829.87 2015-10-09 09:52:26.000 282 21159.74 117.36 42894.69 47829.83 2015-10-09 09:52:27.000 282 21159.65 117.38 42894.67 47829.79 2015-10-09 09:52:28.000 282 21159.60 117.44 42894.66 47829.77 2015-10-09 09:52:29.000 282 21159.55 117.50 42894.64 47829.72 2015-10-09 09:52:30.000 282 21159.52 117.53 42894.61 47829.67 2015-10-09 09:52:31.000 282 21159.48 117.55 42894.60 47829.61 2015-10-09 09:52:32.000 282 21159.46 117.56 42894.56 47829.59 2015-10-09 09:52:33.000 282 21159.41 117.59 42894.53 47829.54 2015-10-09 09:52:34.000 282 21159.41 117.59 42894.51 47829.52 2015-10-09 09:52:35.000 282 21159.44 117.59 42894.52 47829.50 2015-10-09 09:52:36.000 282 21159.47 117.59 42894.56 47829.52 2015-10-09 09:52:37.000 282 21159.53 117.52 42894.55 47829.54 2015-10-09 09:52:38.000 282 21159.60 117.52 42894.53 47829.56 2015-10-09 09:52:39.000 282 21159.66 117.53 42894.51 47829.56 2015-10-09 09:52:40.000 282 21159.70 117.51 42894.49 47829.58 2015-10-09 09:52:41.000 282 21159.73 117.50 42894.50 47829.59 2015-10-09 09:52:42.000 282 21159.77 117.47 42894.46 47829.60 2015-10-09 09:52:43.000 282 21159.79 117.44 42894.43 47829.61 2015-10-09 09:52:44.000 282 21159.75 117.39 42894.41 47829.60 2015-10-09 09:52:45.000 282 21159.76 117.39 42894.45 47829.60 2015-10-09 09:52:46.000 282 21159.75 117.38 42894.45 47829.61 2015-10-09 09:52:47.000 282 21159.71 117.40 42894.44 47829.58 2015-10-09 09:52:48.000 282 21159.67 117.43 42894.45 47829.57 2015-10-09 09:52:49.000 282 21159.64 117.44 42894.45 47829.55 2015-10-09 09:52:50.000 282 21159.64 117.44 42894.43 47829.55 2015-10-09 09:52:51.000 282 21159.57 117.43 42894.45 47829.49 2015-10-09 09:52:52.000 282 21159.54 117.42 42894.47 47829.47 2015-10-09 09:52:53.000 282 21159.50 117.40 42894.46 47829.50 2015-10-09 09:52:54.000 282 21159.53 117.39 42894.49 47829.50 2015-10-09 09:52:55.000 282 21159.58 117.36 42894.49 47829.52 2015-10-09 09:52:56.000 282 21159.60 117.29 42894.49 47829.54 2015-10-09 09:52:57.000 282 21159.64 117.21 42894.54 47829.55 2015-10-09 09:52:58.000 282 21159.66 117.15 42894.55 47829.58 2015-10-09 09:52:59.000 282 21159.67 117.07 42894.59 47829.62 2015-10-09 09:53:00.000 282 21159.70 117.02 42894.62 47829.68 2015-10-09 09:53:01.000 282 21159.74 116.97 42894.65 47829.71 2015-10-09 09:53:02.000 282 21159.72 116.92 42894.67 47829.79 2015-10-09 09:53:03.000 282 21159.72 116.88 42894.70 47829.79 2015-10-09 09:53:04.000 282 21159.73 116.83 42894.74 47829.79 2015-10-09 09:53:05.000 282 21159.73 116.81 42894.73 47829.84 2015-10-09 09:53:06.000 282 21159.77 116.79 42894.75 47829.85 2015-10-09 09:53:07.000 282 21159.79 116.81 42894.74 47829.87 2015-10-09 09:53:08.000 282 21159.79 116.83 42894.73 47829.90 2015-10-09 09:53:09.000 282 21159.84 116.78 42894.75 47829.87 2015-10-09 09:53:10.000 282 21159.86 116.75 42894.75 47829.88 2015-10-09 09:53:11.000 282 21159.88 116.74 42894.73 47829.88 2015-10-09 09:53:12.000 282 21159.89 116.75 42894.72 47829.88 2015-10-09 09:53:13.000 282 21159.91 116.77 42894.71 47829.92 2015-10-09 09:53:14.000 282 21159.90 116.77 42894.71 47829.91 2015-10-09 09:53:15.000 282 21159.91 116.79 42894.70 47829.90 2015-10-09 09:53:16.000 282 21159.91 116.82 42894.70 47829.89 2015-10-09 09:53:17.000 282 21159.88 116.84 42894.66 47829.88 2015-10-09 09:53:18.000 282 21159.85 116.87 42894.64 47829.87 2015-10-09 09:53:19.000 282 21159.85 116.87 42894.64 47829.84 2015-10-09 09:53:20.000 282 21159.80 116.87 42894.65 47829.83 2015-10-09 09:53:21.000 282 21159.75 116.89 42894.63 47829.79 2015-10-09 09:53:22.000 282 21159.74 116.90 42894.64 47829.78 2015-10-09 09:53:23.000 282 21159.72 116.89 42894.66 47829.76 2015-10-09 09:53:24.000 282 21159.68 116.90 42894.67 47829.76 2015-10-09 09:53:25.000 282 21159.67 116.91 42894.66 47829.75 2015-10-09 09:53:26.000 282 21159.67 116.93 42894.67 47829.76 2015-10-09 09:53:27.000 282 21159.67 116.96 42894.66 47829.75 2015-10-09 09:53:28.000 282 21159.71 116.96 42894.62 47829.75 2015-10-09 09:53:29.000 282 21159.72 116.97 42894.59 47829.74 2015-10-09 09:53:30.000 282 21159.77 117.03 42894.56 47829.75 2015-10-09 09:53:31.000 282 21159.79 117.01 42894.51 47829.71 2015-10-09 09:53:32.000 282 21159.80 116.96 42894.54 47829.70 2015-10-09 09:53:33.000 282 21159.84 116.92 42894.56 47829.71 2015-10-09 09:53:34.000 282 21159.87 116.85 42894.56 47829.73 2015-10-09 09:53:35.000 282 21159.86 116.84 42894.52 47829.73 2015-10-09 09:53:36.000 282 21159.89 116.83 42894.58 47829.76 2015-10-09 09:53:37.000 282 21159.91 116.83 42894.61 47829.80 2015-10-09 09:53:38.000 282 21159.92 116.82 42894.59 47829.77 2015-10-09 09:53:39.000 282 21159.92 116.80 42894.59 47829.80 2015-10-09 09:53:40.000 282 21159.94 116.80 42894.55 47829.78 2015-10-09 09:53:41.000 282 21159.90 116.81 42894.62 47829.78 2015-10-09 09:53:42.000 282 21159.87 116.82 42894.59 47829.81 2015-10-09 09:53:43.000 282 21159.88 116.86 42894.62 47829.79 2015-10-09 09:53:44.000 282 21159.86 116.87 42894.63 47829.78 2015-10-09 09:53:45.000 282 21159.87 116.89 42894.62 47829.76 2015-10-09 09:53:46.000 282 21159.89 116.91 42894.62 47829.77 2015-10-09 09:53:47.000 282 21159.91 116.91 42894.60 47829.78 2015-10-09 09:53:48.000 282 21159.93 116.93 42894.58 47829.80 2015-10-09 09:53:49.000 282 21159.90 116.97 42894.59 47829.80 2015-10-09 09:53:50.000 282 21159.89 117.00 42894.58 47829.78 2015-10-09 09:53:51.000 282 21159.89 117.03 42894.60 47829.78 2015-10-09 09:53:52.000 282 21159.90 117.05 42894.59 47829.76 2015-10-09 09:53:53.000 282 21159.87 117.05 42894.58 47829.77 2015-10-09 09:53:54.000 282 21159.86 117.05 42894.56 47829.75 2015-10-09 09:53:55.000 282 21159.83 117.05 42894.56 47829.77 2015-10-09 09:53:56.000 282 21159.84 117.05 42894.53 47829.75 2015-10-09 09:53:57.000 282 21159.83 117.04 42894.55 47829.76 2015-10-09 09:53:58.000 282 21159.84 117.04 42894.58 47829.73 2015-10-09 09:53:59.000 282 21159.87 117.03 42894.61 47829.74 2015-10-09 09:54:00.000 282 21159.87 117.02 42894.59 47829.76 2015-10-09 09:54:01.000 282 21159.87 117.02 42894.57 47829.74 2015-10-09 09:54:02.000 282 21159.89 117.03 42894.58 47829.76 2015-10-09 09:54:03.000 282 21159.93 117.03 42894.54 47829.75 2015-10-09 09:54:04.000 282 21159.92 117.00 42894.59 47829.77 2015-10-09 09:54:05.000 282 21159.93 116.96 42894.61 47829.79 2015-10-09 09:54:06.000 282 21160.00 116.95 42894.66 47829.81 2015-10-09 09:54:07.000 282 21160.03 116.98 42894.63 47829.89 2015-10-09 09:54:08.000 282 21160.08 117.03 42894.63 47829.89 2015-10-09 09:54:09.000 282 21160.04 117.11 42894.67 47829.90 2015-10-09 09:54:10.000 282 21160.06 117.14 42894.66 47829.93 2015-10-09 09:54:11.000 282 21160.04 117.18 42894.66 47829.91 2015-10-09 09:54:12.000 282 21159.99 117.25 42894.66 47829.89 2015-10-09 09:54:13.000 282 21159.93 117.32 42894.62 47829.86 2015-10-09 09:54:14.000 282 21159.87 117.34 42894.64 47829.81 2015-10-09 09:54:15.000 282 21159.80 117.39 42894.65 47829.80 2015-10-09 09:54:16.000 282 21159.74 117.44 42894.62 47829.75 2015-10-09 09:54:17.000 282 21159.63 117.47 42894.59 47829.69 2015-10-09 09:54:18.000 282 21159.54 117.46 42894.59 47829.64 2015-10-09 09:54:19.000 282 21159.51 117.45 42894.57 47829.62 2015-10-09 09:54:20.000 282 21159.47 117.47 42894.58 47829.61 2015-10-09 09:54:21.000 282 21159.42 117.49 42894.60 47829.58 2015-10-09 09:54:22.000 282 21159.37 117.46 42894.60 47829.55 2015-10-09 09:54:23.000 282 21159.35 117.46 42894.58 47829.53 2015-10-09 09:54:24.000 282 21159.40 117.42 42894.56 47829.53 2015-10-09 09:54:25.000 282 21159.43 117.37 42894.59 47829.54 2015-10-09 09:54:26.000 282 21159.49 117.33 42894.58 47829.53 2015-10-09 09:54:27.000 282 21159.53 117.29 42894.54 47829.55 2015-10-09 09:54:28.000 282 21159.56 117.23 42894.53 47829.57 2015-10-09 09:54:29.000 282 21159.57 117.19 42894.54 47829.57 2015-10-09 09:54:30.000 282 21159.60 117.16 42894.60 47829.62 2015-10-09 09:54:31.000 282 21159.61 117.13 42894.60 47829.62 2015-10-09 09:54:32.000 282 21159.63 117.14 42894.56 47829.64 2015-10-09 09:54:33.000 282 21159.60 117.18 42894.58 47829.62 2015-10-09 09:54:34.000 282 21159.55 117.20 42894.55 47829.63 2015-10-09 09:54:35.000 282 21159.51 117.25 42894.52 47829.58 2015-10-09 09:54:36.000 282 21159.49 117.28 42894.46 47829.53 2015-10-09 09:54:37.000 282 21159.44 117.29 42894.47 47829.49 2015-10-09 09:54:38.000 282 21159.37 117.33 42894.44 47829.44 2015-10-09 09:54:39.000 282 21159.34 117.36 42894.38 47829.40 2015-10-09 09:54:40.000 282 21159.26 117.30 42894.38 47829.38 2015-10-09 09:54:41.000 282 21159.24 117.22 42894.38 47829.34 2015-10-09 09:54:42.000 282 21159.19 117.16 42894.46 47829.32 2015-10-09 09:54:43.000 282 21159.24 117.15 42894.49 47829.35 2015-10-09 09:54:44.000 282 21159.25 117.15 42894.50 47829.41 2015-10-09 09:54:45.000 282 21159.22 117.14 42894.48 47829.43 2015-10-09 09:54:46.000 282 21159.24 117.11 42894.50 47829.42 2015-10-09 09:54:47.000 282 21159.29 117.09 42894.53 47829.45 2015-10-09 09:54:48.000 282 21159.33 117.08 42894.52 47829.49 2015-10-09 09:54:49.000 282 21159.40 117.06 42894.52 47829.51 2015-10-09 09:54:50.000 282 21159.45 117.02 42894.53 47829.51 2015-10-09 09:54:51.000 282 21159.47 116.97 42894.53 47829.53 2015-10-09 09:54:52.000 282 21159.49 116.96 42894.54 47829.55 2015-10-09 09:54:53.000 282 21159.51 116.91 42894.55 47829.56 2015-10-09 09:54:54.000 282 21159.55 116.91 42894.53 47829.57 2015-10-09 09:54:55.000 282 21159.56 116.91 42894.51 47829.58 2015-10-09 09:54:56.000 282 21159.53 116.87 42894.52 47829.57 2015-10-09 09:54:57.000 282 21159.52 116.83 42894.51 47829.55 2015-10-09 09:54:58.000 282 21159.49 116.83 42894.48 47829.51 2015-10-09 09:54:59.000 282 21159.46 116.80 42894.47 47829.52 2015-10-09 09:55:00.000 282 21159.38 116.78 42894.47 47829.47 2015-10-09 09:55:01.000 282 21159.35 116.74 42894.47 47829.44 2015-10-09 09:55:02.000 282 21159.32 116.74 42894.40 47829.38 2015-10-09 09:55:03.000 282 21159.28 116.75 42894.37 47829.36 2015-10-09 09:55:04.000 282 21159.22 116.78 42894.37 47829.32 2015-10-09 09:55:05.000 282 21159.20 116.82 42894.34 47829.27 2015-10-09 09:55:06.000 282 21159.14 116.84 42894.30 47829.24 2015-10-09 09:55:07.000 282 21159.08 116.83 42894.28 47829.22 2015-10-09 09:55:08.000 282 21159.05 116.83 42894.26 47829.13 2015-10-09 09:55:09.000 282 21159.05 116.81 42894.27 47829.13 2015-10-09 09:55:10.000 282 21159.03 116.76 42894.30 47829.13 2015-10-09 09:55:11.000 282 21159.03 116.71 42894.28 47829.10 2015-10-09 09:55:12.000 282 21159.05 116.68 42894.33 47829.16 2015-10-09 09:55:13.000 282 21159.10 116.62 42894.33 47829.17 2015-10-09 09:55:14.000 282 21159.16 116.56 42894.33 47829.21 2015-10-09 09:55:15.000 282 21159.25 116.53 42894.37 47829.25 2015-10-09 09:55:16.000 282 21159.33 116.50 42894.37 47829.30 2015-10-09 09:55:17.000 282 21159.40 116.47 42894.39 47829.33 2015-10-09 09:55:18.000 282 21159.49 116.45 42894.41 47829.37 2015-10-09 09:55:19.000 282 21159.56 116.45 42894.36 47829.42 2015-10-09 09:55:20.000 282 21159.60 116.45 42894.36 47829.44 2015-10-09 09:55:21.000 282 21159.60 116.48 42894.35 47829.44 2015-10-09 09:55:22.000 282 21159.64 116.48 42894.37 47829.44 2015-10-09 09:55:23.000 282 21159.64 116.46 42894.37 47829.45 2015-10-09 09:55:24.000 282 21159.63 116.44 42894.39 47829.47 2015-10-09 09:55:25.000 282 21159.59 116.40 42894.43 47829.44 2015-10-09 09:55:26.000 282 21159.51 116.38 42894.46 47829.48 2015-10-09 09:55:27.000 282 21159.42 116.38 42894.47 47829.45 2015-10-09 09:55:28.000 282 21159.30 116.37 42894.48 47829.44 2015-10-09 09:55:29.000 282 21159.24 116.38 42894.51 47829.43 2015-10-09 09:55:30.000 282 21159.15 116.41 42894.52 47829.39 2015-10-09 09:55:31.000 282 21159.09 116.39 42894.52 47829.34 2015-10-09 09:55:32.000 282 21159.06 116.32 42894.55 47829.32 2015-10-09 09:55:33.000 282 21159.07 116.22 42894.58 47829.36 2015-10-09 09:55:34.000 282 21159.09 116.13 42894.64 47829.41 2015-10-09 09:55:35.000 282 21159.16 116.09 42894.67 47829.45 2015-10-09 09:55:36.000 282 21159.22 116.06 42894.70 47829.55 2015-10-09 09:55:37.000 282 21159.32 116.04 42894.73 47829.62 2015-10-09 09:55:38.000 282 21159.44 116.03 42894.72 47829.66 2015-10-09 09:55:39.000 282 21159.52 115.99 42894.74 47829.71 2015-10-09 09:55:40.000 282 21159.57 115.97 42894.75 47829.75 2015-10-09 09:55:41.000 282 21159.57 115.96 42894.73 47829.77 2015-10-09 09:55:42.000 282 21159.52 115.98 42894.74 47829.77 2015-10-09 09:55:43.000 282 21159.48 115.99 42894.72 47829.76 2015-10-09 09:55:44.000 282 21159.37 116.01 42894.74 47829.74 2015-10-09 09:55:45.000 282 21159.31 116.03 42894.73 47829.69 2015-10-09 09:55:46.000 282 21159.19 116.08 42894.69 47829.64 2015-10-09 09:55:47.000 282 21159.08 116.12 42894.69 47829.58 2015-10-09 09:55:48.000 282 21158.97 116.14 42894.70 47829.49 2015-10-09 09:55:49.000 282 21158.92 116.16 42894.69 47829.45 2015-10-09 09:55:50.000 282 21158.91 116.17 42894.64 47829.38 2015-10-09 09:55:51.000 282 21158.86 116.18 42894.62 47829.37 2015-10-09 09:55:52.000 282 21158.87 116.18 42894.63 47829.34 2015-10-09 09:55:53.000 282 21158.88 116.15 42894.60 47829.33 2015-10-09 09:55:54.000 282 21158.90 116.12 42894.58 47829.32 2015-10-09 09:55:55.000 282 21158.94 116.09 42894.59 47829.33 2015-10-09 09:55:56.000 282 21159.00 116.08 42894.57 47829.34 2015-10-09 09:55:57.000 282 21159.04 116.11 42894.56 47829.37 2015-10-09 09:55:58.000 282 21159.12 116.12 42894.52 47829.36 2015-10-09 09:55:59.000 282 21159.18 116.08 42894.47 47829.35 2015-10-09 09:56:00.000 282 21159.19 116.09 42894.46 47829.34 2015-10-09 09:56:01.000 282 21159.21 116.10 42894.43 47829.36 2015-10-09 09:56:02.000 282 21159.23 116.10 42894.40 47829.33 2015-10-09 09:56:03.000 282 21159.16 116.13 42894.39 47829.31 2015-10-09 09:56:04.000 282 21159.09 116.16 42894.40 47829.28 2015-10-09 09:56:05.000 282 21159.02 116.20 42894.38 47829.24 2015-10-09 09:56:06.000 282 21158.93 116.26 42894.38 47829.21 2015-10-09 09:56:07.000 282 21158.83 116.27 42894.40 47829.16 2015-10-09 09:56:08.000 282 21158.72 116.28 42894.38 47829.11 2015-10-09 09:56:09.000 282 21158.63 116.31 42894.37 47829.07 2015-10-09 09:56:10.000 282 21158.55 116.31 42894.39 47829.04 2015-10-09 09:56:11.000 282 21158.52 116.30 42894.45 47829.01 2015-10-09 09:56:12.000 282 21158.51 116.30 42894.48 47829.03 2015-10-09 09:56:13.000 282 21158.56 116.31 42894.47 47829.05 2015-10-09 09:56:14.000 282 21158.58 116.33 42894.45 47829.07 2015-10-09 09:56:15.000 282 21158.64 116.32 42894.47 47829.11 2015-10-09 09:56:16.000 282 21158.72 116.33 42894.44 47829.14 2015-10-09 09:56:17.000 282 21158.77 116.30 42894.44 47829.15 2015-10-09 09:56:18.000 282 21158.85 116.29 42894.44 47829.20 2015-10-09 09:56:19.000 282 21158.90 116.28 42894.45 47829.20 2015-10-09 09:56:20.000 282 21158.93 116.25 42894.50 47829.24 2015-10-09 09:56:21.000 282 21158.98 116.22 42894.49 47829.28 2015-10-09 09:56:22.000 282 21158.99 116.19 42894.53 47829.31 2015-10-09 09:56:23.000 282 21158.98 116.19 42894.58 47829.34 2015-10-09 09:56:24.000 282 21158.94 116.19 42894.60 47829.36 2015-10-09 09:56:25.000 282 21158.86 116.25 42894.57 47829.35 2015-10-09 09:56:26.000 282 21158.76 116.38 42894.55 47829.30 2015-10-09 09:56:27.000 282 21158.68 116.49 42894.49 47829.24 2015-10-09 09:56:28.000 282 21158.60 116.56 42894.45 47829.13 2015-10-09 09:56:29.000 282 21158.56 116.63 42894.40 47829.09 2015-10-09 09:56:30.000 282 21158.57 116.69 42894.38 47829.03 2015-10-09 09:56:31.000 282 21158.57 116.69 42894.39 47829.02 2015-10-09 09:56:32.000 282 21158.55 116.69 42894.40 47828.99 2015-10-09 09:56:33.000 282 21158.53 116.72 42894.40 47828.97 2015-10-09 09:56:34.000 282 21158.52 116.77 42894.38 47829.00 2015-10-09 09:56:35.000 282 21158.54 116.84 42894.37 47829.00 2015-10-09 09:56:36.000 282 21158.54 116.86 42894.37 47829.00 2015-10-09 09:56:37.000 282 21158.57 116.86 42894.38 47829.00 2015-10-09 09:56:38.000 282 21158.58 116.86 42894.38 47829.02 2015-10-09 09:56:39.000 282 21158.60 116.88 42894.42 47829.03 2015-10-09 09:56:40.000 282 21158.60 116.88 42894.44 47829.03 2015-10-09 09:56:41.000 282 21158.59 116.89 42894.44 47829.08 2015-10-09 09:56:42.000 282 21158.61 116.84 42894.49 47829.07 2015-10-09 09:56:43.000 282 21158.59 116.84 42894.49 47829.11 2015-10-09 09:56:44.000 282 21158.57 116.81 42894.53 47829.10 2015-10-09 09:56:45.000 282 21158.54 116.78 42894.55 47829.16 2015-10-09 09:56:46.000 282 21158.55 116.74 42894.65 47829.16 2015-10-09 09:56:47.000 282 21158.54 116.72 42894.71 47829.21 2015-10-09 09:56:48.000 282 21158.50 116.70 42894.75 47829.23 2015-10-09 09:56:49.000 282 21158.46 116.70 42894.78 47829.26 2015-10-09 09:56:50.000 282 21158.44 116.76 42894.79 47829.28 2015-10-09 09:56:51.000 282 21158.42 116.78 42894.77 47829.25 2015-10-09 09:56:52.000 282 21158.46 116.76 42894.77 47829.27 2015-10-09 09:56:53.000 282 21158.48 116.77 42894.79 47829.24 2015-10-09 09:56:54.000 282 21158.54 116.80 42894.77 47829.26 2015-10-09 09:56:55.000 282 21158.59 116.82 42894.74 47829.29 2015-10-09 09:56:56.000 282 21158.63 116.83 42894.69 47829.26 2015-10-09 09:56:57.000 282 21158.67 116.87 42894.65 47829.27 2015-10-09 09:56:58.000 282 21158.69 116.90 42894.60 47829.23 2015-10-09 09:56:59.000 282 21158.67 116.93 42894.56 47829.22 2015-10-09 09:57:00.000 282 21158.66 116.90 42894.54 47829.18 2015-10-09 09:57:01.000 282 21158.59 116.90 42894.56 47829.13 2015-10-09 09:57:02.000 282 21158.57 116.83 42894.52 47829.10 2015-10-09 09:57:03.000 282 21158.58 116.79 42894.55 47829.09 2015-10-09 09:57:04.000 282 21158.59 116.76 42894.53 47829.09 2015-10-09 09:57:05.000 282 21158.58 116.76 42894.52 47829.07 2015-10-09 09:57:06.000 282 21158.58 116.76 42894.53 47829.08 2015-10-09 09:57:07.000 282 21158.63 116.72 42894.54 47829.08 2015-10-09 09:57:08.000 282 21158.65 116.73 42894.54 47829.12 2015-10-09 09:57:09.000 282 21158.69 116.72 42894.57 47829.14 2015-10-09 09:57:10.000 282 21158.78 116.69 42894.54 47829.16 2015-10-09 09:57:11.000 282 21158.82 116.71 42894.53 47829.19 2015-10-09 09:57:12.000 282 21158.87 116.72 42894.55 47829.24 2015-10-09 09:57:13.000 282 21158.93 116.73 42894.55 47829.24 2015-10-09 09:57:14.000 282 21158.96 116.72 42894.55 47829.26 2015-10-09 09:57:15.000 282 21159.01 116.71 42894.58 47829.27 2015-10-09 09:57:16.000 282 21159.08 116.72 42894.55 47829.32 2015-10-09 09:57:17.000 282 21159.12 116.72 42894.59 47829.35 2015-10-09 09:57:18.000 282 21159.13 116.74 42894.58 47829.35 2015-10-09 09:57:19.000 282 21159.15 116.75 42894.54 47829.34 2015-10-09 09:57:20.000 282 21159.15 116.76 42894.57 47829.37 2015-10-09 09:57:21.000 282 21159.11 116.78 42894.51 47829.35 2015-10-09 09:57:22.000 282 21159.08 116.77 42894.45 47829.35 2015-10-09 09:57:23.000 282 21159.08 116.77 42894.46 47829.32 2015-10-09 09:57:24.000 282 21159.08 116.77 42894.48 47829.34 2015-10-09 09:57:25.000 282 21159.08 116.76 42894.48 47829.34 2015-10-09 09:57:26.000 282 21159.10 116.74 42894.48 47829.34 2015-10-09 09:57:27.000 282 21159.15 116.73 42894.48 47829.34 2015-10-09 09:57:28.000 282 21159.20 116.71 42894.47 47829.35 2015-10-09 09:57:29.000 282 21159.24 116.71 42894.48 47829.38 2015-10-09 09:57:30.000 282 21159.27 116.73 42894.46 47829.40 2015-10-09 09:57:31.000 282 21159.34 116.76 42894.48 47829.44 2015-10-09 09:57:32.000 282 21159.33 116.80 42894.48 47829.41 2015-10-09 09:57:33.000 282 21159.35 116.84 42894.48 47829.44 2015-10-09 09:57:34.000 282 21159.40 116.87 42894.47 47829.47 2015-10-09 09:57:35.000 282 21159.43 116.89 42894.44 47829.45 2015-10-09 09:57:36.000 282 21159.45 116.96 42894.42 47829.45 2015-10-09 09:57:37.000 282 21159.48 117.02 42894.39 47829.46 2015-10-09 09:57:38.000 282 21159.49 117.03 42894.38 47829.45 2015-10-09 09:57:39.000 282 21159.48 117.09 42894.35 47829.42 2015-10-09 09:57:40.000 282 21159.53 117.13 42894.37 47829.42 2015-10-09 09:57:41.000 282 21159.51 117.13 42894.34 47829.39 2015-10-09 09:57:42.000 282 21159.43 117.13 42894.33 47829.40 2015-10-09 09:57:43.000 282 21159.39 117.09 42894.30 47829.34 2015-10-09 09:57:44.000 282 21159.36 117.07 42894.31 47829.34 2015-10-09 09:57:45.000 282 21159.29 117.03 42894.33 47829.34 2015-10-09 09:57:46.000 282 21159.26 116.93 42894.40 47829.32 2015-10-09 09:57:47.000 282 21159.27 116.87 42894.42 47829.34 2015-10-09 09:57:48.000 282 21159.29 116.88 42894.46 47829.36 2015-10-09 09:57:49.000 282 21159.32 116.93 42894.43 47829.39 2015-10-09 09:57:50.000 282 21159.32 116.93 42894.39 47829.39 2015-10-09 09:57:51.000 282 21159.38 116.90 42894.36 47829.40 2015-10-09 09:57:52.000 282 21159.44 116.89 42894.37 47829.39 2015-10-09 09:57:53.000 282 21159.51 116.90 42894.37 47829.39 2015-10-09 09:57:54.000 282 21159.55 116.91 42894.34 47829.43 2015-10-09 09:57:55.000 282 21159.61 116.91 42894.32 47829.44 2015-10-09 09:57:56.000 282 21159.64 116.88 42894.32 47829.46 2015-10-09 09:57:57.000 282 21159.64 116.88 42894.35 47829.46 2015-10-09 09:57:58.000 282 21159.62 116.90 42894.40 47829.48 2015-10-09 09:57:59.000 282 21159.65 116.89 42894.41 47829.47 2015-10-09 09:58:00.000 282 21159.64 116.87 42894.39 47829.51 2015-10-09 09:58:01.000 282 21159.60 116.88 42894.43 47829.47 2015-10-09 09:58:02.000 282 21159.57 116.93 42894.40 47829.48 2015-10-09 09:58:03.000 282 21159.52 116.97 42894.41 47829.50 2015-10-09 09:58:04.000 282 21159.53 116.99 42894.39 47829.45 2015-10-09 09:58:05.000 282 21159.50 117.01 42894.38 47829.47 2015-10-09 09:58:06.000 282 21159.48 117.05 42894.38 47829.42 2015-10-09 09:58:07.000 282 21159.52 117.09 42894.35 47829.42 2015-10-09 09:58:08.000 282 21159.54 117.13 42894.32 47829.41 2015-10-09 09:58:09.000 282 21159.58 117.13 42894.26 47829.40 2015-10-09 09:58:10.000 282 21159.61 117.14 42894.25 47829.37 2015-10-09 09:58:11.000 282 21159.68 117.11 42894.25 47829.40 2015-10-09 09:58:12.000 282 21159.68 117.07 42894.21 47829.38 2015-10-09 09:58:13.000 282 21159.70 117.02 42894.23 47829.41 2015-10-09 09:58:14.000 282 21159.74 117.04 42894.27 47829.42 2015-10-09 09:58:15.000 282 21159.79 117.06 42894.30 47829.49 2015-10-09 09:58:16.000 282 21159.87 117.06 42894.32 47829.53 2015-10-09 09:58:17.000 282 21159.91 117.03 42894.32 47829.55 2015-10-09 09:58:18.000 282 21159.91 117.02 42894.34 47829.56 2015-10-09 09:58:19.000 282 21159.90 117.02 42894.36 47829.58 2015-10-09 09:58:20.000 282 21159.86 117.02 42894.39 47829.60 2015-10-09 09:58:21.000 282 21159.85 117.05 42894.40 47829.59 2015-10-09 09:58:22.000 282 21159.80 117.05 42894.36 47829.59 2015-10-09 09:58:23.000 282 21159.75 117.06 42894.36 47829.56 2015-10-09 09:58:24.000 282 21159.73 117.10 42894.34 47829.51 2015-10-09 09:58:25.000 282 21159.70 117.08 42894.33 47829.47 2015-10-09 09:58:26.000 282 21159.70 117.10 42894.29 47829.47 2015-10-09 09:58:27.000 282 21159.67 117.09 42894.28 47829.44 2015-10-09 09:58:28.000 282 21159.66 117.08 42894.25 47829.43 2015-10-09 09:58:29.000 282 21159.68 117.10 42894.23 47829.43 2015-10-09 09:58:30.000 282 21159.71 117.11 42894.21 47829.41 2015-10-09 09:58:31.000 282 21159.73 117.11 42894.23 47829.43 2015-10-09 09:58:32.000 282 21159.75 117.14 42894.25 47829.43 2015-10-09 09:58:33.000 282 21159.75 117.18 42894.24 47829.43 2015-10-09 09:58:34.000 282 21159.74 117.19 42894.25 47829.42 2015-10-09 09:58:35.000 282 21159.74 117.20 42894.23 47829.39 2015-10-09 09:58:36.000 282 21159.77 117.25 42894.21 47829.41 2015-10-09 09:58:37.000 282 21159.75 117.38 42894.16 47829.40 2015-10-09 09:58:38.000 282 21159.74 117.51 42894.06 47829.33 2015-10-09 09:58:39.000 282 21159.75 117.58 42894.00 47829.26 2015-10-09 09:58:40.000 282 21159.73 117.60 42893.96 47829.19 2015-10-09 09:58:41.000 282 21159.70 117.63 42893.93 47829.14 2015-10-09 09:58:42.000 282 21159.69 117.59 42893.89 47829.10 2015-10-09 09:58:43.000 282 21159.71 117.54 42893.92 47829.12 2015-10-09 09:58:44.000 282 21159.74 117.52 42893.95 47829.12 2015-10-09 09:58:45.000 282 21159.71 117.56 42893.97 47829.12 2015-10-09 09:58:46.000 282 21159.68 117.58 42893.96 47829.10 2015-10-09 09:58:47.000 282 21159.65 117.59 42893.98 47829.11 2015-10-09 09:58:48.000 282 21159.63 117.60 42893.98 47829.12 2015-10-09 09:58:49.000 282 21159.60 117.62 42893.94 47829.10 2015-10-09 09:58:50.000 282 21159.54 117.67 42893.91 47829.09 2015-10-09 09:58:51.000 282 21159.53 117.73 42893.90 47829.05 2015-10-09 09:58:52.000 282 21159.49 117.76 42893.86 47829.00 2015-10-09 09:58:53.000 282 21159.48 117.75 42893.85 47828.96 2015-10-09 09:58:54.000 282 21159.48 117.75 42893.83 47828.92 2015-10-09 09:58:55.000 282 21159.48 117.72 42893.82 47828.92 2015-10-09 09:58:56.000 282 21159.48 117.71 42893.82 47828.93 2015-10-09 09:58:57.000 282 21159.47 117.66 42893.81 47828.92 2015-10-09 09:58:58.000 282 21159.45 117.64 42893.84 47828.93 2015-10-09 09:58:59.000 282 21159.45 117.64 42893.86 47828.94 2015-10-09 09:59:00.000 282 21159.44 117.63 42893.88 47828.97 2015-10-09 09:59:01.000 282 21159.42 117.65 42893.89 47828.95 2015-10-09 09:59:02.000 282 21159.41 117.72 42893.86 47828.95 2015-10-09 09:59:03.000 282 21159.39 117.81 42893.84 47828.92 2015-10-09 09:59:04.000 282 21159.39 117.85 42893.79 47828.89 2015-10-09 09:59:05.000 282 21159.39 117.88 42893.72 47828.82 2015-10-09 09:59:06.000 282 21159.37 117.90 42893.71 47828.81 2015-10-09 09:59:07.000 282 21159.42 117.87 42893.69 47828.77 2015-10-09 09:59:08.000 282 21159.41 117.85 42893.70 47828.77 2015-10-09 09:59:09.000 282 21159.47 117.83 42893.72 47828.80 2015-10-09 09:59:10.000 282 21159.50 117.80 42893.73 47828.79 2015-10-09 09:59:11.000 282 21159.50 117.78 42893.73 47828.84 2015-10-09 09:59:12.000 282 21159.53 117.76 42893.75 47828.84 2015-10-09 09:59:13.000 282 21159.57 117.74 42893.74 47828.88 2015-10-09 09:59:14.000 282 21159.59 117.70 42893.75 47828.90 2015-10-09 09:59:15.000 282 21159.63 117.65 42893.74 47828.91 2015-10-09 09:59:16.000 282 21159.69 117.63 42893.79 47828.96 2015-10-09 09:59:17.000 282 21159.68 117.65 42893.83 47828.98 2015-10-09 09:59:18.000 282 21159.69 117.60 42893.82 47829.00 2015-10-09 09:59:19.000 282 21159.70 117.56 42893.81 47829.03 2015-10-09 09:59:20.000 282 21159.71 117.54 42893.81 47829.05 2015-10-09 09:59:21.000 282 21159.72 117.52 42893.85 47829.02 2015-10-09 09:59:22.000 282 21159.73 117.51 42893.86 47829.05 2015-10-09 09:59:23.000 282 21159.75 117.51 42893.82 47829.06 2015-10-09 09:59:24.000 282 21159.79 117.48 42893.84 47829.10 2015-10-09 09:59:25.000 282 21159.80 117.46 42893.87 47829.10 2015-10-09 09:59:26.000 282 21159.84 117.42 42893.88 47829.11 2015-10-09 09:59:27.000 282 21159.87 117.38 42893.85 47829.11 2015-10-09 09:59:28.000 282 21159.88 117.39 42893.87 47829.14 2015-10-09 09:59:29.000 282 21159.88 117.36 42893.88 47829.16 2015-10-09 09:59:30.000 282 21159.91 117.36 42893.86 47829.15 2015-10-09 09:59:31.000 282 21159.93 117.35 42893.84 47829.16 2015-10-09 09:59:32.000 282 21159.89 117.34 42893.87 47829.14 2015-10-09 09:59:33.000 282 21159.87 117.33 42893.88 47829.11 2015-10-09 09:59:34.000 282 21159.83 117.32 42893.87 47829.13 2015-10-09 09:59:35.000 282 21159.79 117.27 42893.87 47829.11 2015-10-09 09:59:36.000 282 21159.76 117.22 42893.86 47829.11 2015-10-09 09:59:37.000 282 21159.75 117.22 42893.90 47829.10 2015-10-09 09:59:38.000 282 21159.79 117.19 42893.91 47829.14 2015-10-09 09:59:39.000 282 21159.79 117.17 42893.91 47829.13 2015-10-09 09:59:40.000 282 21159.78 117.16 42893.92 47829.12 2015-10-09 09:59:41.000 282 21159.77 117.13 42893.92 47829.13 2015-10-09 09:59:42.000 282 21159.73 117.11 42893.96 47829.19 2015-10-09 09:59:43.000 282 21159.75 117.11 42893.97 47829.17 2015-10-09 09:59:44.000 282 21159.73 117.07 42893.99 47829.19 2015-10-09 09:59:45.000 282 21159.71 117.06 42893.98 47829.16 2015-10-09 09:59:46.000 282 21159.68 117.05 42893.97 47829.19 2015-10-09 09:59:47.000 282 21159.69 117.04 42894.00 47829.18 2015-10-09 09:59:48.000 282 21159.72 117.03 42894.02 47829.18 2015-10-09 09:59:49.000 282 21159.75 117.04 42894.08 47829.22 2015-10-09 09:59:50.000 282 21159.75 117.01 42894.05 47829.22 2015-10-09 09:59:51.000 282 21159.75 117.02 42894.03 47829.24 2015-10-09 09:59:52.000 282 21159.73 117.03 42894.05 47829.21 2015-10-09 09:59:53.000 282 21159.73 117.02 42894.05 47829.23 2015-10-09 09:59:54.000 282 21159.73 117.01 42894.04 47829.22 2015-10-09 09:59:55.000 282 21159.71 117.02 42894.01 47829.22 2015-10-09 09:59:56.000 282 21159.73 117.02 42894.04 47829.22 2015-10-09 09:59:57.000 282 21159.70 117.02 42894.02 47829.21 2015-10-09 09:59:58.000 282 21159.67 117.03 42894.03 47829.19 2015-10-09 09:59:59.000 282 21159.69 117.06 42894.05 47829.18 2015-10-09 10:00:00.000 282 21159.67 117.02 42894.00 47829.18 2015-10-09 10:00:01.000 282 21159.67 117.03 42894.03 47829.19 2015-10-09 10:00:02.000 282 21159.64 117.01 42894.05 47829.18 2015-10-09 10:00:03.000 282 21159.62 116.98 42894.07 47829.17 2015-10-09 10:00:04.000 282 21159.63 116.99 42894.04 47829.19 2015-10-09 10:00:05.000 282 21159.65 116.98 42894.07 47829.18 2015-10-09 10:00:06.000 282 21159.63 117.02 42894.09 47829.21 2015-10-09 10:00:07.000 282 21159.63 117.05 42894.04 47829.22 2015-10-09 10:00:08.000 282 21159.67 117.05 42894.04 47829.20 2015-10-09 10:00:09.000 282 21159.69 117.05 42894.00 47829.21 2015-10-09 10:00:10.000 282 21159.70 117.03 42894.04 47829.23 2015-10-09 10:00:11.000 282 21159.71 117.04 42894.04 47829.21 2015-10-09 10:00:12.000 282 21159.72 117.04 42894.05 47829.21 2015-10-09 10:00:13.000 282 21159.75 117.05 42894.06 47829.25 2015-10-09 10:00:14.000 282 21159.77 117.02 42894.07 47829.25 2015-10-09 10:00:15.000 282 21159.79 117.03 42894.08 47829.26 2015-10-09 10:00:16.000 282 21159.79 117.01 42894.07 47829.27 2015-10-09 10:00:17.000 282 21159.79 116.99 42894.06 47829.29 2015-10-09 10:00:18.000 282 21159.78 116.99 42894.11 47829.28 2015-10-09 10:00:19.000 282 21159.74 116.98 42894.07 47829.28 2015-10-09 10:00:20.000 282 21159.72 116.94 42894.08 47829.28 2015-10-09 10:00:21.000 282 21159.74 116.90 42894.10 47829.28 2015-10-09 10:00:22.000 282 21159.71 116.93 42894.12 47829.28 2015-10-09 10:00:23.000 282 21159.69 116.93 42894.11 47829.29 2015-10-09 10:00:24.000 282 21159.70 116.94 42894.11 47829.30 2015-10-09 10:00:25.000 282 21159.71 116.98 42894.11 47829.28 2015-10-09 10:00:26.000 282 21159.75 117.02 42894.09 47829.29 2015-10-09 10:00:27.000 282 21159.74 117.04 42894.13 47829.30 2015-10-09 10:00:28.000 282 21159.73 117.05 42894.13 47829.31 2015-10-09 10:00:29.000 282 21159.74 117.03 42894.11 47829.26 2015-10-09 10:00:30.000 282 21159.72 117.02 42894.11 47829.30 2015-10-09 10:00:31.000 282 21159.75 117.04 42894.12 47829.30 2015-10-09 10:00:32.000 282 21159.75 117.03 42894.14 47829.30 2015-10-09 10:00:33.000 282 21159.76 117.05 42894.12 47829.28 2015-10-09 10:00:34.000 282 21159.74 117.04 42894.12 47829.32 2015-10-09 10:00:35.000 282 21159.75 117.06 42894.12 47829.30 2015-10-09 10:00:36.000 282 21159.72 117.09 42894.10 47829.30 2015-10-09 10:00:37.000 282 21159.71 117.09 42894.08 47829.30 2015-10-09 10:00:38.000 282 21159.74 117.15 42894.05 47829.27 2015-10-09 10:00:39.000 282 21159.75 117.16 42894.04 47829.25 2015-10-09 10:00:40.000 282 21159.72 117.15 42894.03 47829.22 2015-10-09 10:00:41.000 282 21159.66 117.12 42893.96 47829.16 2015-10-09 10:00:42.000 282 21159.68 117.10 42893.95 47829.16 2015-10-09 10:00:43.000 282 21159.66 117.07 42893.95 47829.13 2015-10-09 10:00:44.000 282 21159.65 117.06 42893.95 47829.11 2015-10-09 10:00:45.000 282 21159.66 117.02 42893.97 47829.12 2015-10-09 10:00:46.000 282 21159.66 116.99 42893.94 47829.10 2015-10-09 10:00:47.000 282 21159.65 116.99 42893.94 47829.10 2015-10-09 10:00:48.000 282 21159.69 116.97 42893.92 47829.11 2015-10-09 10:00:49.000 282 21159.67 116.94 42893.94 47829.09 2015-10-09 10:00:50.000 282 21159.71 116.92 42893.96 47829.11 2015-10-09 10:00:51.000 282 21159.66 116.90 42893.95 47829.09 2015-10-09 10:00:52.000 282 21159.66 116.90 42893.94 47829.10 2015-10-09 10:00:53.000 282 21159.68 116.90 42893.92 47829.09 2015-10-09 10:00:54.000 282 21159.69 116.90 42893.90 47829.06 2015-10-09 10:00:55.000 282 21159.71 116.86 42893.88 47829.07 2015-10-09 10:00:56.000 282 21159.73 116.86 42893.88 47829.08 2015-10-09 10:00:57.000 282 21159.74 116.84 42893.87 47829.10 2015-10-09 10:00:58.000 282 21159.76 116.84 42893.91 47829.08 2015-10-09 10:00:59.000 282 21159.75 116.82 42893.96 47829.11 2015-10-09 10:01:00.000 282 21159.79 116.79 42894.00 47829.16 2015-10-09 10:01:01.000 282 21159.83 116.79 42894.00 47829.19 2015-10-09 10:01:02.000 282 21159.86 116.81 42894.05 47829.25 2015-10-09 10:01:03.000 282 21159.87 116.82 42894.05 47829.28 2015-10-09 10:01:04.000 282 21159.88 116.86 42894.09 47829.33 2015-10-09 10:01:05.000 282 21159.88 116.86 42894.09 47829.34 2015-10-09 10:01:06.000 282 21159.93 116.85 42894.11 47829.36 2015-10-09 10:01:07.000 282 21159.97 116.82 42894.10 47829.37 2015-10-09 10:01:08.000 282 21159.93 116.79 42894.07 47829.34 2015-10-09 10:01:09.000 282 21159.91 116.79 42894.08 47829.37 2015-10-09 10:01:10.000 282 21159.91 116.78 42894.07 47829.34 2015-10-09 10:01:11.000 282 21159.91 116.74 42894.08 47829.34 2015-10-09 10:01:12.000 282 21159.88 116.70 42894.06 47829.33 2015-10-09 10:01:13.000 282 21159.88 116.68 42894.07 47829.32 2015-10-09 10:01:14.000 282 21159.87 116.61 42894.09 47829.33 2015-10-09 10:01:15.000 282 21159.84 116.55 42894.12 47829.31 2015-10-09 10:01:16.000 282 21159.84 116.52 42894.12 47829.31 2015-10-09 10:01:17.000 282 21159.84 116.51 42894.13 47829.32 2015-10-09 10:01:18.000 282 21159.86 116.48 42894.14 47829.36 2015-10-09 10:01:19.000 282 21159.84 116.48 42894.13 47829.37 2015-10-09 10:01:20.000 282 21159.87 116.48 42894.15 47829.39 2015-10-09 10:01:21.000 282 21159.89 116.48 42894.11 47829.38 2015-10-09 10:01:22.000 282 21159.92 116.45 42894.13 47829.38 2015-10-09 10:01:23.000 282 21159.95 116.42 42894.15 47829.39 2015-10-09 10:01:24.000 282 21159.96 116.43 42894.14 47829.40 2015-10-09 10:01:25.000 282 21159.98 116.45 42894.11 47829.40 2015-10-09 10:01:26.000 282 21159.97 116.46 42894.12 47829.41 2015-10-09 10:01:27.000 282 21159.96 116.47 42894.09 47829.41 2015-10-09 10:01:28.000 282 21159.96 116.49 42894.06 47829.38 2015-10-09 10:01:29.000 282 21159.93 116.48 42894.03 47829.34 2015-10-09 10:01:30.000 282 21159.92 116.46 42894.01 47829.33 2015-10-09 10:01:31.000 282 21159.92 116.44 42894.04 47829.30 2015-10-09 10:01:32.000 282 21159.95 116.41 42894.02 47829.30 2015-10-09 10:01:33.000 282 21159.93 116.39 42894.04 47829.32 2015-10-09 10:01:34.000 282 21159.97 116.36 42894.05 47829.30 2015-10-09 10:01:35.000 282 21159.98 116.32 42894.05 47829.32 2015-10-09 10:01:36.000 282 21160.01 116.28 42894.05 47829.35 2015-10-09 10:01:37.000 282 21160.05 116.26 42894.07 47829.36 2015-10-09 10:01:38.000 282 21160.05 116.22 42894.07 47829.39 2015-10-09 10:01:39.000 282 21160.03 116.15 42894.12 47829.39 2015-10-09 10:01:40.000 282 21160.02 116.12 42894.17 47829.42 2015-10-09 10:01:41.000 282 21160.01 116.10 42894.21 47829.48 2015-10-09 10:01:42.000 282 21160.01 116.12 42894.24 47829.49 2015-10-09 10:01:43.000 282 21160.02 116.15 42894.23 47829.51 2015-10-09 10:01:44.000 282 21160.08 116.15 42894.23 47829.55 2015-10-09 10:01:45.000 282 21160.13 116.17 42894.23 47829.56 2015-10-09 10:01:46.000 282 21160.14 116.13 42894.23 47829.57 2015-10-09 10:01:47.000 282 21160.18 116.08 42894.24 47829.59 2015-10-09 10:01:48.000 282 21160.18 116.04 42894.24 47829.60 2015-10-09 10:01:49.000 282 21160.19 116.01 42894.25 47829.62 2015-10-09 10:01:50.000 282 21160.21 115.98 42894.25 47829.61 2015-10-09 10:01:51.000 282 21160.23 115.96 42894.27 47829.62 2015-10-09 10:01:52.000 282 21160.24 115.93 42894.30 47829.65 2015-10-09 10:01:53.000 282 21160.27 115.90 42894.26 47829.66 2015-10-09 10:01:54.000 282 21160.31 115.92 42894.22 47829.63 2015-10-09 10:01:55.000 282 21160.32 115.92 42894.21 47829.63 2015-10-09 10:01:56.000 282 21160.35 115.91 42894.19 47829.63 2015-10-09 10:01:57.000 282 21160.36 115.88 42894.17 47829.64 2015-10-09 10:01:58.000 282 21160.36 115.91 42894.13 47829.61 2015-10-09 10:01:59.000 282 21160.35 115.89 42894.16 47829.60 2015-10-09 10:02:00.000 282 21160.32 115.88 42894.13 47829.57 2015-10-09 10:02:01.000 282 21160.27 115.91 42894.08 47829.55 2015-10-09 10:02:02.000 282 21160.22 115.94 42894.09 47829.50 2015-10-09 10:02:03.000 282 21160.16 115.98 42894.03 47829.42 2015-10-09 10:02:04.000 282 21160.11 116.01 42894.00 47829.38 2015-10-09 10:02:05.000 282 21160.05 116.01 42893.95 47829.31 2015-10-09 10:02:06.000 282 21160.06 115.97 42893.91 47829.28 2015-10-09 10:02:07.000 282 21160.03 115.95 42893.90 47829.24 2015-10-09 10:02:08.000 282 21160.03 115.90 42893.94 47829.23 2015-10-09 10:02:09.000 282 21160.01 115.88 42893.92 47829.22 2015-10-09 10:02:10.000 282 21160.03 115.87 42893.92 47829.24 2015-10-09 10:02:11.000 282 21160.03 115.86 42893.92 47829.26 2015-10-09 10:02:12.000 282 21160.07 115.86 42893.91 47829.24 2015-10-09 10:02:13.000 282 21160.09 115.90 42893.90 47829.28 2015-10-09 10:02:14.000 282 21160.07 115.93 42893.87 47829.25 2015-10-09 10:02:15.000 282 21160.11 115.92 42893.85 47829.23 2015-10-09 10:02:16.000 282 21160.13 115.91 42893.85 47829.23 2015-10-09 10:02:17.000 282 21160.14 115.90 42893.80 47829.21 2015-10-09 10:02:18.000 282 21160.08 115.93 42893.81 47829.18 2015-10-09 10:02:19.000 282 21160.04 115.93 42893.80 47829.17 2015-10-09 10:02:20.000 282 21160.02 115.94 42893.77 47829.13 2015-10-09 10:02:21.000 282 21160.02 115.97 42893.76 47829.11 2015-10-09 10:02:22.000 282 21160.01 115.95 42893.75 47829.12 2015-10-09 10:02:23.000 282 21159.99 115.95 42893.73 47829.10 2015-10-09 10:02:24.000 282 21160.00 115.94 42893.75 47829.08 2015-10-09 10:02:25.000 282 21160.03 115.94 42893.75 47829.07 2015-10-09 10:02:26.000 282 21160.02 115.94 42893.74 47829.08 2015-10-09 10:02:27.000 282 21159.99 115.95 42893.73 47829.09 2015-10-09 10:02:28.000 282 21160.02 115.97 42893.76 47829.06 2015-10-09 10:02:29.000 282 21160.05 115.96 42893.73 47829.06 2015-10-09 10:02:30.000 282 21160.05 115.98 42893.69 47829.06 2015-10-09 10:02:31.000 282 21160.08 115.99 42893.65 47829.04 2015-10-09 10:02:32.000 282 21160.11 115.99 42893.65 47829.06 2015-10-09 10:02:33.000 282 21160.13 115.97 42893.67 47829.04 2015-10-09 10:02:34.000 282 21160.10 115.95 42893.67 47829.04 2015-10-09 10:02:35.000 282 21160.07 115.97 42893.68 47829.06 2015-10-09 10:02:36.000 282 21160.08 115.95 42893.66 47829.06 2015-10-09 10:02:37.000 282 21160.06 115.97 42893.67 47829.03 2015-10-09 10:02:38.000 282 21160.06 115.99 42893.65 47829.03 2015-10-09 10:02:39.000 282 21160.03 115.99 42893.64 47829.02 2015-10-09 10:02:40.000 282 21159.98 115.98 42893.67 47829.00 2015-10-09 10:02:41.000 282 21159.96 116.00 42893.65 47829.02 2015-10-09 10:02:42.000 282 21159.95 116.00 42893.63 47828.98 2015-10-09 10:02:43.000 282 21159.93 116.00 42893.66 47828.98 2015-10-09 10:02:44.000 282 21159.94 116.00 42893.64 47828.97 2015-10-09 10:02:45.000 282 21159.93 116.01 42893.63 47828.97 2015-10-09 10:02:46.000 282 21159.95 116.00 42893.64 47828.99 2015-10-09 10:02:47.000 282 21159.92 116.00 42893.64 47828.96 2015-10-09 10:02:48.000 282 21159.88 115.94 42893.65 47828.97 2015-10-09 10:02:49.000 282 21159.84 115.92 42893.66 47828.98 2015-10-09 10:02:50.000 282 21159.84 115.88 42893.72 47828.99 2015-10-09 10:02:51.000 282 21159.86 115.85 42893.78 47829.03 2015-10-09 10:02:52.000 282 21159.89 115.80 42893.78 47829.05 2015-10-09 10:02:53.000 282 21159.90 115.76 42893.83 47829.09 2015-10-09 10:02:54.000 282 21159.89 115.71 42893.91 47829.12 2015-10-09 10:02:55.000 282 21159.88 115.66 42893.94 47829.21 2015-10-09 10:02:56.000 282 21159.88 115.65 42893.97 47829.19 2015-10-09 10:02:57.000 282 21159.88 115.67 42894.01 47829.27 2015-10-09 10:02:58.000 282 21159.92 115.66 42894.01 47829.29 2015-10-09 10:02:59.000 282 21159.92 115.70 42893.99 47829.29 2015-10-09 10:03:00.000 282 21159.93 115.71 42893.96 47829.29 2015-10-09 10:03:01.000 282 21159.93 115.71 42893.98 47829.29 2015-10-09 10:03:02.000 282 21159.96 115.70 42893.97 47829.29 2015-10-09 10:03:03.000 282 21159.97 115.66 42893.96 47829.30 2015-10-09 10:03:04.000 282 21159.96 115.63 42893.97 47829.30 2015-10-09 10:03:05.000 282 21159.94 115.61 42893.97 47829.29 2015-10-09 10:03:06.000 282 21159.92 115.63 42893.99 47829.30 2015-10-09 10:03:07.000 282 21159.91 115.60 42894.02 47829.29 2015-10-09 10:03:08.000 282 21159.92 115.58 42894.05 47829.29 2015-10-09 10:03:09.000 282 21159.95 115.57 42894.04 47829.30 2015-10-09 10:03:10.000 282 21159.97 115.56 42894.03 47829.30 2015-10-09 10:03:11.000 282 21159.95 115.56 42894.04 47829.30 2015-10-09 10:03:12.000 282 21159.96 115.56 42894.01 47829.32 2015-10-09 10:03:13.000 282 21159.97 115.53 42894.01 47829.31 2015-10-09 10:03:14.000 282 21159.99 115.52 42894.05 47829.32 2015-10-09 10:03:15.000 282 21159.96 115.51 42894.04 47829.33 2015-10-09 10:03:16.000 282 21159.98 115.49 42894.07 47829.34 2015-10-09 10:03:17.000 282 21159.99 115.45 42894.04 47829.35 2015-10-09 10:03:18.000 282 21159.99 115.43 42894.07 47829.36 2015-10-09 10:03:19.000 282 21160.01 115.41 42894.09 47829.37 2015-10-09 10:03:20.000 282 21160.07 115.37 42894.09 47829.38 2015-10-09 10:03:21.000 282 21160.10 115.35 42894.07 47829.40 2015-10-09 10:03:22.000 282 21160.08 115.36 42894.09 47829.42 2015-10-09 10:03:23.000 282 21160.07 115.31 42894.10 47829.42 2015-10-09 10:03:24.000 282 21160.06 115.30 42894.13 47829.44 2015-10-09 10:03:25.000 282 21160.03 115.31 42894.10 47829.41 2015-10-09 10:03:26.000 282 21160.02 115.33 42894.11 47829.39 2015-10-09 10:03:27.000 282 21160.02 115.35 42894.05 47829.39 2015-10-09 10:03:28.000 282 21160.03 115.36 42894.04 47829.35 2015-10-09 10:03:29.000 282 21160.05 115.41 42894.03 47829.35 2015-10-09 10:03:30.000 282 21160.08 115.40 42894.00 47829.32 2015-10-09 10:03:31.000 282 21160.06 115.43 42893.97 47829.31 2015-10-09 10:03:32.000 282 21160.10 115.44 42893.96 47829.30 2015-10-09 10:03:33.000 282 21160.13 115.42 42893.91 47829.27 2015-10-09 10:03:34.000 282 21160.12 115.43 42893.93 47829.26 2015-10-09 10:03:35.000 282 21160.14 115.44 42893.91 47829.29 2015-10-09 10:03:36.000 282 21160.16 115.42 42893.94 47829.28 2015-10-09 10:03:37.000 282 21160.15 115.44 42893.94 47829.27 2015-10-09 10:03:38.000 282 21160.17 115.45 42893.91 47829.26 2015-10-09 10:03:39.000 282 21160.17 115.50 42893.84 47829.26 2015-10-09 10:03:40.000 282 21160.12 115.53 42893.82 47829.25 2015-10-09 10:03:41.000 282 21160.11 115.57 42893.80 47829.21 2015-10-09 10:03:42.000 282 21160.12 115.59 42893.78 47829.19 2015-10-09 10:03:43.000 282 21160.10 115.61 42893.76 47829.16 2015-10-09 10:03:44.000 282 21160.05 115.60 42893.74 47829.12 2015-10-09 10:03:45.000 282 21160.02 115.61 42893.76 47829.10 2015-10-09 10:03:46.000 282 21160.01 115.59 42893.78 47829.08 2015-10-09 10:03:47.000 282 21160.02 115.56 42893.79 47829.08 2015-10-09 10:03:48.000 282 21159.99 115.56 42893.77 47829.08 2015-10-09 10:03:49.000 282 21159.98 115.51 42893.76 47829.09 2015-10-09 10:03:50.000 282 21159.99 115.49 42893.79 47829.09 2015-10-09 10:03:51.000 282 21160.02 115.48 42893.84 47829.12 2015-10-09 10:03:52.000 282 21160.02 115.50 42893.81 47829.14 2015-10-09 10:03:53.000 282 21160.06 115.51 42893.79 47829.15 2015-10-09 10:03:54.000 282 21160.10 115.53 42893.81 47829.17 2015-10-09 10:03:55.000 282 21160.15 115.52 42893.82 47829.16 2015-10-09 10:03:56.000 282 21160.18 115.48 42893.78 47829.19 2015-10-09 10:03:57.000 282 21160.22 115.48 42893.79 47829.19 2015-10-09 10:03:58.000 282 21160.24 115.48 42893.82 47829.21 2015-10-09 10:03:59.000 282 21160.24 115.48 42893.83 47829.20 2015-10-09 10:04:00.000 282 21160.26 115.49 42893.81 47829.24 2015-10-09 10:04:01.000 282 21160.24 115.49 42893.82 47829.23 2015-10-09 10:04:02.000 282 21160.23 115.48 42893.80 47829.22 2015-10-09 10:04:03.000 282 21160.20 115.47 42893.81 47829.23 2015-10-09 10:04:04.000 282 21160.16 115.49 42893.84 47829.19 2015-10-09 10:04:05.000 282 21160.13 115.50 42893.83 47829.20 2015-10-09 10:04:06.000 282 21160.12 115.53 42893.82 47829.20 2015-10-09 10:04:07.000 282 21160.11 115.55 42893.80 47829.17 2015-10-09 10:04:08.000 282 21160.09 115.53 42893.83 47829.17 2015-10-09 10:04:09.000 282 21160.13 115.52 42893.83 47829.17 2015-10-09 10:04:10.000 282 21160.14 115.53 42893.81 47829.15 2015-10-09 10:04:11.000 282 21160.16 115.54 42893.81 47829.17 2015-10-09 10:04:12.000 282 21160.16 115.55 42893.79 47829.18 2015-10-09 10:04:13.000 282 21160.15 115.55 42893.82 47829.19 2015-10-09 10:04:14.000 282 21160.13 115.54 42893.78 47829.16 2015-10-09 10:04:15.000 282 21160.13 115.57 42893.77 47829.16 2015-10-09 10:04:16.000 282 21160.12 115.64 42893.76 47829.14 2015-10-09 10:04:17.000 282 21160.10 115.71 42893.75 47829.13 2015-10-09 10:04:18.000 282 21160.08 115.77 42893.71 47829.09 2015-10-09 10:04:19.000 282 21160.06 115.80 42893.69 47829.05 2015-10-09 10:04:20.000 282 21160.01 115.85 42893.63 47829.01 2015-10-09 10:04:21.000 282 21160.01 115.87 42893.62 47828.96 2015-10-09 10:04:22.000 282 21159.99 115.92 42893.57 47828.95 2015-10-09 10:04:23.000 282 21159.99 115.97 42893.58 47828.91 2015-10-09 10:04:24.000 282 21160.00 116.00 42893.56 47828.87 2015-10-09 10:04:25.000 282 21159.97 115.96 42893.54 47828.87 2015-10-09 10:04:26.000 282 21159.96 115.90 42893.52 47828.84 2015-10-09 10:04:27.000 282 21159.94 115.89 42893.54 47828.82 2015-10-09 10:04:28.000 282 21159.93 115.90 42893.55 47828.84 2015-10-09 10:04:29.000 282 21159.92 115.89 42893.59 47828.84 2015-10-09 10:04:30.000 282 21159.89 115.88 42893.58 47828.86 2015-10-09 10:04:31.000 282 21159.88 115.88 42893.57 47828.85 2015-10-09 10:04:32.000 282 21159.90 115.91 42893.58 47828.85 2015-10-09 10:04:33.000 282 21159.87 115.94 42893.55 47828.83 2015-10-09 10:04:34.000 282 21159.86 115.95 42893.53 47828.82 2015-10-09 10:04:35.000 282 21159.81 115.96 42893.51 47828.78 2015-10-09 10:04:36.000 282 21159.79 115.99 42893.49 47828.77 2015-10-09 10:04:37.000 282 21159.75 115.97 42893.50 47828.73 2015-10-09 10:04:38.000 282 21159.73 115.97 42893.50 47828.71 2015-10-09 10:04:39.000 282 21159.69 115.97 42893.48 47828.69 2015-10-09 10:04:40.000 282 21159.66 115.98 42893.51 47828.69 2015-10-09 10:04:41.000 282 21159.61 115.98 42893.46 47828.66 2015-10-09 10:04:42.000 282 21159.60 115.98 42893.46 47828.66 2015-10-09 10:04:43.000 282 21159.61 115.98 42893.48 47828.66 2015-10-09 10:04:44.000 282 21159.63 115.94 42893.49 47828.66 2015-10-09 10:04:45.000 282 21159.64 115.90 42893.48 47828.65 2015-10-09 10:04:46.000 282 21159.67 115.90 42893.47 47828.64 2015-10-09 10:04:47.000 282 21159.67 115.88 42893.47 47828.68 2015-10-09 10:04:48.000 282 21159.71 115.87 42893.47 47828.68 2015-10-09 10:04:49.000 282 21159.73 115.90 42893.43 47828.69 2015-10-09 10:04:50.000 282 21159.73 115.90 42893.40 47828.67 2015-10-09 10:04:51.000 282 21159.75 115.88 42893.41 47828.68 2015-10-09 10:04:52.000 282 21159.77 115.84 42893.40 47828.66 2015-10-09 10:04:53.000 282 21159.79 115.84 42893.41 47828.70 2015-10-09 10:04:54.000 282 21159.75 115.86 42893.41 47828.66 2015-10-09 10:04:55.000 282 21159.73 115.89 42893.37 47828.64 2015-10-09 10:04:56.000 282 21159.66 115.93 42893.32 47828.63 2015-10-09 10:04:57.000 282 21159.61 115.94 42893.27 47828.55 2015-10-09 10:04:58.000 282 21159.58 115.97 42893.26 47828.50 2015-10-09 10:04:59.000 282 21159.57 115.93 42893.29 47828.50 2015-10-09 10:05:00.000 282 21159.53 115.88 42893.28 47828.45 2015-10-09 10:05:01.000 282 21159.50 115.84 42893.26 47828.44 2015-10-09 10:05:02.000 282 21159.46 115.82 42893.24 47828.39 2015-10-09 10:05:03.000 282 21159.42 115.76 42893.25 47828.39 2015-10-09 10:05:04.000 282 21159.43 115.71 42893.28 47828.39 2015-10-09 10:05:05.000 282 21159.38 115.67 42893.30 47828.38 2015-10-09 10:05:06.000 282 21159.37 115.67 42893.31 47828.40 2015-10-09 10:05:07.000 282 21159.39 115.68 42893.30 47828.40 2015-10-09 10:05:08.000 282 21159.43 115.70 42893.26 47828.37 2015-10-09 10:05:09.000 282 21159.45 115.69 42893.24 47828.36 2015-10-09 10:05:10.000 282 21159.46 115.66 42893.22 47828.36 2015-10-09 10:05:11.000 282 21159.51 115.59 42893.25 47828.35 2015-10-09 10:05:12.000 282 21159.55 115.57 42893.27 47828.38 2015-10-09 10:05:13.000 282 21159.60 115.50 42893.28 47828.39 2015-10-09 10:05:14.000 282 21159.67 115.42 42893.27 47828.43 2015-10-09 10:05:15.000 282 21159.70 115.39 42893.28 47828.47 2015-10-09 10:05:16.000 282 21159.68 115.38 42893.31 47828.50 2015-10-09 10:05:17.000 282 21159.69 115.39 42893.32 47828.55 2015-10-09 10:05:18.000 282 21159.71 115.37 42893.32 47828.56 2015-10-09 10:05:19.000 282 21159.70 115.38 42893.33 47828.55 2015-10-09 10:05:20.000 282 21159.70 115.39 42893.29 47828.55 2015-10-09 10:05:21.000 282 21159.68 115.38 42893.29 47828.56 2015-10-09 10:05:22.000 282 21159.67 115.36 42893.29 47828.52 2015-10-09 10:05:23.000 282 21159.67 115.34 42893.26 47828.52 2015-10-09 10:05:24.000 282 21159.69 115.31 42893.26 47828.53 2015-10-09 10:05:25.000 282 21159.66 115.29 42893.28 47828.52 2015-10-09 10:05:26.000 282 21159.66 115.27 42893.27 47828.52 2015-10-09 10:05:27.000 282 21159.65 115.25 42893.28 47828.54 2015-10-09 10:05:28.000 282 21159.67 115.20 42893.31 47828.54 2015-10-09 10:05:29.000 282 21159.68 115.15 42893.34 47828.54 2015-10-09 10:05:30.000 282 21159.67 115.09 42893.38 47828.59 2015-10-09 10:05:31.000 282 21159.69 115.02 42893.39 47828.60 2015-10-09 10:05:32.000 282 21159.72 114.98 42893.39 47828.64 2015-10-09 10:05:33.000 282 21159.74 114.93 42893.42 47828.64 2015-10-09 10:05:34.000 282 21159.75 114.88 42893.42 47828.68 2015-10-09 10:05:35.000 282 21159.73 114.83 42893.46 47828.69 2015-10-09 10:05:36.000 282 21159.77 114.79 42893.46 47828.74 2015-10-09 10:05:37.000 282 21159.80 114.73 42893.49 47828.73 2015-10-09 10:05:38.000 282 21159.85 114.66 42893.49 47828.76 2015-10-09 10:05:39.000 282 21159.87 114.63 42893.52 47828.79 2015-10-09 10:05:40.000 282 21159.88 114.63 42893.52 47828.82 2015-10-09 10:05:41.000 282 21159.89 114.58 42893.49 47828.81 2015-10-09 10:05:42.000 282 21159.88 114.52 42893.52 47828.81 2015-10-09 10:05:43.000 282 21159.90 114.47 42893.50 47828.84 2015-10-09 10:05:44.000 282 21159.91 114.40 42893.51 47828.81 2015-10-09 10:05:45.000 282 21159.88 114.36 42893.53 47828.82 2015-10-09 10:05:46.000 282 21159.86 114.35 42893.53 47828.83 2015-10-09 10:05:47.000 282 21159.84 114.34 42893.54 47828.82 2015-10-09 10:05:48.000 282 21159.81 114.32 42893.54 47828.80 2015-10-09 10:05:49.000 282 21159.82 114.30 42893.48 47828.77 2015-10-09 10:05:50.000 282 21159.77 114.28 42893.47 47828.73 2015-10-09 10:05:51.000 282 21159.75 114.26 42893.46 47828.75 2015-10-09 10:05:52.000 282 21159.75 114.25 42893.45 47828.71 2015-10-09 10:05:53.000 282 21159.76 114.23 42893.43 47828.73 2015-10-09 10:05:54.000 282 21159.75 114.18 42893.48 47828.70 2015-10-09 10:05:55.000 282 21159.77 114.13 42893.50 47828.69 2015-10-09 10:05:56.000 282 21159.76 114.10 42893.52 47828.72 2015-10-09 10:05:57.000 282 21159.76 114.02 42893.49 47828.71 2015-10-09 10:05:58.000 282 21159.76 113.93 42893.48 47828.71 2015-10-09 10:05:59.000 282 21159.74 113.85 42893.54 47828.74 2015-10-09 10:06:00.000 282 21159.78 113.76 42893.56 47828.75 2015-10-09 10:06:01.000 282 21159.78 113.70 42893.60 47828.78 2015-10-09 10:06:02.000 282 21159.75 113.64 42893.61 47828.81 2015-10-09 10:06:03.000 282 21159.73 113.58 42893.61 47828.79 2015-10-09 10:06:04.000 282 21159.71 113.53 42893.58 47828.81 2015-10-09 10:06:05.000 282 21159.71 113.49 42893.59 47828.80 2015-10-09 10:06:06.000 282 21159.70 113.43 42893.59 47828.79 2015-10-09 10:06:07.000 282 21159.68 113.37 42893.56 47828.80 2015-10-09 10:06:08.000 282 21159.65 113.29 42893.57 47828.78 2015-10-09 10:06:09.000 282 21159.61 113.20 42893.60 47828.79 2015-10-09 10:06:10.000 282 21159.60 113.14 42893.66 47828.82 2015-10-09 10:06:11.000 282 21159.58 113.10 42893.70 47828.79 2015-10-09 10:06:12.000 282 21159.58 113.05 42893.73 47828.82 2015-10-09 10:06:13.000 282 21159.57 113.03 42893.71 47828.83 2015-10-09 10:06:14.000 282 21159.54 113.00 42893.77 47828.82 2015-10-09 10:06:15.000 282 21159.47 112.97 42893.76 47828.81 2015-10-09 10:06:16.000 282 21159.46 113.00 42893.72 47828.82 2015-10-09 10:06:17.000 282 21159.44 112.97 42893.71 47828.80 2015-10-09 10:06:18.000 282 21159.42 112.91 42893.71 47828.77 2015-10-09 10:06:19.000 282 21159.40 112.85 42893.71 47828.76 2015-10-09 10:06:20.000 282 21159.38 112.79 42893.71 47828.73 2015-10-09 10:06:21.000 282 21159.37 112.74 42893.69 47828.74 2015-10-09 10:06:22.000 282 21159.41 112.67 42893.69 47828.74 2015-10-09 10:06:23.000 282 21159.45 112.62 42893.69 47828.75 2015-10-09 10:06:24.000 282 21159.50 112.53 42893.73 47828.76 2015-10-09 10:06:25.000 282 21159.49 112.47 42893.72 47828.77 2015-10-09 10:06:26.000 282 21159.52 112.39 42893.71 47828.82 2015-10-09 10:06:27.000 282 21159.52 112.32 42893.70 47828.81 2015-10-09 10:06:28.000 282 21159.57 112.28 42893.76 47828.86 2015-10-09 10:06:29.000 282 21159.61 112.21 42893.73 47828.89 2015-10-09 10:06:30.000 282 21159.65 112.18 42893.73 47828.88 2015-10-09 10:06:31.000 282 21159.63 112.16 42893.75 47828.89 2015-10-09 10:06:32.000 282 21159.60 112.15 42893.75 47828.86 2015-10-09 10:06:33.000 282 21159.57 112.11 42893.74 47828.88 2015-10-09 10:06:34.000 282 21159.56 112.05 42893.76 47828.89 2015-10-09 10:06:35.000 282 21159.54 112.00 42893.78 47828.90 2015-10-09 10:06:36.000 282 21159.50 111.94 42893.80 47828.90 2015-10-09 10:06:37.000 282 21159.49 111.94 42893.82 47828.92 2015-10-09 10:06:38.000 282 21159.47 111.92 42893.82 47828.91 2015-10-09 10:06:39.000 282 21159.46 111.88 42893.84 47828.94 2015-10-09 10:06:40.000 282 21159.46 111.87 42893.86 47828.92 2015-10-09 10:06:41.000 282 21159.42 111.94 42893.86 47828.93 2015-10-09 10:06:42.000 282 21159.47 111.96 42893.82 47828.91 2015-10-09 10:06:43.000 282 21159.50 112.00 42893.80 47828.90 2015-10-09 10:06:44.000 282 21159.52 111.99 42893.76 47828.87 2015-10-09 10:06:45.000 282 21159.54 111.97 42893.73 47828.84 2015-10-09 10:06:46.000 282 21159.53 111.91 42893.73 47828.83 2015-10-09 10:06:47.000 282 21159.55 111.85 42893.70 47828.85 2015-10-09 10:06:48.000 282 21159.58 111.79 42893.70 47828.84 2015-10-09 10:06:49.000 282 21159.62 111.74 42893.75 47828.87 2015-10-09 10:06:50.000 282 21159.64 111.67 42893.76 47828.88 2015-10-09 10:06:51.000 282 21159.66 111.62 42893.78 47828.92 2015-10-09 10:06:52.000 282 21159.69 111.59 42893.81 47828.95 2015-10-09 10:06:53.000 282 21159.72 111.56 42893.82 47828.98 2015-10-09 10:06:54.000 282 21159.75 111.55 42893.81 47829.00 2015-10-09 10:06:55.000 282 21159.73 111.50 42893.85 47829.03 2015-10-09 10:06:56.000 282 21159.78 111.49 42893.88 47829.04 2015-10-09 10:06:57.000 282 21159.77 111.50 42893.91 47829.07 2015-10-09 10:06:58.000 282 21159.80 111.50 42893.85 47829.11 2015-10-09 10:06:59.000 282 21159.78 111.51 42893.84 47829.09 2015-10-09 10:07:00.000 282 21159.80 111.48 42893.84 47829.10 2015-10-09 10:07:01.000 282 21159.81 111.45 42893.87 47829.10 2015-10-09 10:07:02.000 282 21159.83 111.45 42893.83 47829.08 2015-10-09 10:07:03.000 282 21159.84 111.42 42893.84 47829.10 2015-10-09 10:07:04.000 282 21159.82 111.39 42893.84 47829.09 2015-10-09 10:07:05.000 282 21159.81 111.40 42893.84 47829.09 2015-10-09 10:07:06.000 282 21159.83 111.38 42893.84 47829.10 2015-10-09 10:07:07.000 282 21159.84 111.36 42893.84 47829.10 2015-10-09 10:07:08.000 282 21159.85 111.36 42893.85 47829.07 2015-10-09 10:07:09.000 282 21159.89 111.32 42893.88 47829.10 2015-10-09 10:07:10.000 282 21159.91 111.30 42893.85 47829.13 2015-10-09 10:07:11.000 282 21159.95 111.29 42893.86 47829.11 2015-10-09 10:07:12.000 282 21159.97 111.27 42893.84 47829.15 2015-10-09 10:07:13.000 282 21159.98 111.22 42893.80 47829.14 2015-10-09 10:07:14.000 282 21160.04 111.16 42893.82 47829.16 2015-10-09 10:07:15.000 282 21160.10 111.11 42893.84 47829.17 2015-10-09 10:07:16.000 282 21160.11 111.05 42893.85 47829.20 2015-10-09 10:07:17.000 282 21160.10 111.03 42893.88 47829.20 2015-10-09 10:07:18.000 282 21160.10 110.97 42893.89 47829.23 2015-10-09 10:07:19.000 282 21160.10 110.95 42893.90 47829.24 2015-10-09 10:07:20.000 282 21160.10 110.90 42893.89 47829.25 2015-10-09 10:07:21.000 282 21160.07 110.84 42893.89 47829.26 2015-10-09 10:07:22.000 282 21160.05 110.82 42893.92 47829.25 2015-10-09 10:07:23.000 282 21160.04 110.81 42893.90 47829.25 2015-10-09 10:07:24.000 282 21160.01 110.77 42893.95 47829.25 2015-10-09 10:07:25.000 282 21160.00 110.71 42893.96 47829.24 2015-10-09 10:07:26.000 282 21160.02 110.65 42893.97 47829.24 2015-10-09 10:07:27.000 282 21160.03 110.62 42893.94 47829.23 2015-10-09 10:07:28.000 282 21160.08 110.60 42893.94 47829.26 2015-10-09 10:07:29.000 282 21160.14 110.55 42893.90 47829.24 2015-10-09 10:07:30.000 282 21160.17 110.47 42893.87 47829.25 2015-10-09 10:07:31.000 282 21160.21 110.37 42893.84 47829.26 2015-10-09 10:07:32.000 282 21160.23 110.22 42893.83 47829.26 2015-10-09 10:07:33.000 282 21160.15 110.08 42893.81 47829.24 2015-10-09 10:07:34.000 282 21159.97 110.01 42893.78 47829.19 2015-10-09 10:07:35.000 282 21159.81 110.07 42893.77 47829.11 2015-10-09 10:07:36.000 282 21159.61 110.30 42893.76 47829.01 2015-10-09 10:07:37.000 282 21159.57 110.56 42893.78 47828.91 2015-10-09 10:07:38.000 282 21159.69 110.80 42893.78 47828.85 2015-10-09 10:07:39.000 282 21159.84 110.95 42893.81 47828.92 2015-10-09 10:07:40.000 282 21160.02 110.94 42893.82 47829.03 2015-10-09 10:07:41.000 282 21160.12 110.88 42893.83 47829.15 2015-10-09 10:07:42.000 282 21160.18 110.77 42893.84 47829.19 2015-10-09 10:07:43.000 282 21160.21 110.72 42893.86 47829.23 2015-10-09 10:07:44.000 282 21160.21 110.66 42893.85 47829.25 2015-10-09 10:07:45.000 282 21160.19 110.60 42893.86 47829.27 2015-10-09 10:07:46.000 282 21160.20 110.54 42893.86 47829.22 2015-10-09 10:07:47.000 282 21160.14 110.52 42893.87 47829.23 2015-10-09 10:07:48.000 282 21160.13 110.52 42893.86 47829.21 2015-10-09 10:07:49.000 282 21160.07 110.52 42893.84 47829.21 2015-10-09 10:07:50.000 282 21160.03 110.54 42893.81 47829.17 2015-10-09 10:07:51.000 282 21159.97 110.61 42893.81 47829.13 2015-10-09 10:07:52.000 282 21159.90 110.72 42893.75 47829.09 2015-10-09 10:07:53.000 282 21159.81 110.82 42893.65 47829.00 2015-10-09 10:07:54.000 282 21159.76 110.88 42893.59 47828.89 2015-10-09 10:07:55.000 282 21159.70 110.88 42893.50 47828.78 2015-10-09 10:07:56.000 282 21159.65 110.94 42893.47 47828.73 2015-10-09 10:07:57.000 282 21159.62 110.98 42893.42 47828.64 2015-10-09 10:07:58.000 282 21159.61 110.98 42893.38 47828.58 2015-10-09 10:07:59.000 282 21159.57 110.98 42893.35 47828.56 2015-10-09 10:08:00.000 282 21159.56 110.97 42893.33 47828.52 2015-10-09 10:08:01.000 282 21159.52 110.99 42893.32 47828.51 2015-10-09 10:08:02.000 282 21159.56 111.05 42893.34 47828.52 2015-10-09 10:08:03.000 282 21159.60 111.05 42893.31 47828.50 2015-10-09 10:08:04.000 282 21159.61 111.07 42893.28 47828.47 2015-10-09 10:08:05.000 282 21159.58 111.07 42893.25 47828.45 2015-10-09 10:08:06.000 282 21159.53 111.09 42893.23 47828.42 2015-10-09 10:08:07.000 282 21159.50 111.07 42893.25 47828.40 2015-10-09 10:08:08.000 282 21159.47 111.07 42893.23 47828.39 2015-10-09 10:08:09.000 282 21159.44 111.10 42893.23 47828.36 2015-10-09 10:08:10.000 282 21159.39 111.10 42893.24 47828.38 2015-10-09 10:08:11.000 282 21159.31 111.12 42893.25 47828.34 2015-10-09 10:08:12.000 282 21159.22 111.13 42893.24 47828.31 2015-10-09 10:08:13.000 282 21159.17 111.15 42893.21 47828.28 2015-10-09 10:08:14.000 282 21159.11 111.13 42893.23 47828.22 2015-10-09 10:08:15.000 282 21159.02 111.12 42893.22 47828.22 2015-10-09 10:08:16.000 282 21158.99 111.13 42893.22 47828.20 2015-10-09 10:08:17.000 282 21158.93 111.15 42893.24 47828.20 2015-10-09 10:08:18.000 282 21158.86 111.17 42893.25 47828.15 2015-10-09 10:08:19.000 282 21158.82 111.20 42893.26 47828.13 2015-10-09 10:08:20.000 282 21158.76 111.22 42893.25 47828.10 2015-10-09 10:08:21.000 282 21158.70 111.24 42893.27 47828.10 2015-10-09 10:08:22.000 282 21158.64 111.26 42893.27 47828.07 2015-10-09 10:08:23.000 282 21158.60 111.23 42893.29 47828.06 2015-10-09 10:08:24.000 282 21158.56 111.25 42893.31 47828.02 2015-10-09 10:08:25.000 282 21158.53 111.29 42893.29 47828.01 2015-10-09 10:08:26.000 282 21158.49 111.29 42893.29 47827.97 2015-10-09 10:08:27.000 282 21158.40 111.28 42893.28 47827.96 2015-10-09 10:08:28.000 282 21158.36 111.31 42893.25 47827.93 2015-10-09 10:08:29.000 282 21158.34 111.33 42893.22 47827.91 2015-10-09 10:08:30.000 282 21158.34 111.31 42893.21 47827.87 2015-10-09 10:08:31.000 282 21158.28 111.33 42893.21 47827.84 2015-10-09 10:08:32.000 282 21158.28 111.31 42893.19 47827.83 2015-10-09 10:08:33.000 282 21158.23 111.27 42893.21 47827.83 2015-10-09 10:08:34.000 282 21158.23 111.25 42893.23 47827.83 2015-10-09 10:08:35.000 282 21158.19 111.23 42893.26 47827.83 2015-10-09 10:08:36.000 282 21158.17 111.16 42893.28 47827.87 2015-10-09 10:08:37.000 282 21158.15 111.11 42893.37 47827.88 2015-10-09 10:08:38.000 282 21158.14 111.09 42893.41 47827.91 2015-10-09 10:08:39.000 282 21158.14 111.11 42893.44 47827.94 2015-10-09 10:08:40.000 282 21158.13 111.12 42893.45 47827.97 2015-10-09 10:08:41.000 282 21158.13 111.15 42893.46 47828.01 2015-10-09 10:08:42.000 282 21158.16 111.16 42893.49 47828.00 2015-10-09 10:08:43.000 282 21158.19 111.13 42893.52 47828.05 2015-10-09 10:08:44.000 282 21158.15 111.14 42893.52 47828.04 2015-10-09 10:08:45.000 282 21158.09 111.13 42893.57 47828.07 2015-10-09 10:08:46.000 282 21158.08 111.17 42893.56 47828.05 2015-10-09 10:08:47.000 282 21158.09 111.18 42893.58 47828.07 2015-10-09 10:08:48.000 282 21158.11 111.19 42893.59 47828.08 2015-10-09 10:08:49.000 282 21158.05 111.19 42893.62 47828.08 2015-10-09 10:08:50.000 282 21157.99 111.21 42893.65 47828.06 2015-10-09 10:08:51.000 282 21157.97 111.18 42893.64 47828.08 2015-10-09 10:08:52.000 282 21157.95 111.17 42893.67 47828.08 2015-10-09 10:08:53.000 282 21157.91 111.18 42893.70 47828.09 2015-10-09 10:08:54.000 282 21157.90 111.21 42893.72 47828.08 2015-10-09 10:08:55.000 282 21157.90 111.23 42893.72 47828.11 2015-10-09 10:08:56.000 282 21157.95 111.25 42893.73 47828.12 2015-10-09 10:08:57.000 282 21157.95 111.27 42893.69 47828.10 2015-10-09 10:08:58.000 282 21157.97 111.29 42893.69 47828.12 2015-10-09 10:08:59.000 282 21157.96 111.36 42893.67 47828.09 2015-10-09 10:09:00.000 282 21157.96 111.40 42893.63 47828.07 2015-10-09 10:09:01.000 282 21157.92 111.44 42893.60 47828.02 2015-10-09 10:09:02.000 282 21157.87 111.47 42893.55 47828.02 2015-10-09 10:09:03.000 282 21157.80 111.48 42893.57 47827.95 2015-10-09 10:09:04.000 282 21157.77 111.52 42893.55 47827.93 2015-10-09 10:09:05.000 282 21157.73 111.56 42893.52 47827.87 2015-10-09 10:09:06.000 282 21157.68 111.58 42893.49 47827.84 2015-10-09 10:09:07.000 282 21157.65 111.58 42893.46 47827.80 2015-10-09 10:09:08.000 282 21157.61 111.59 42893.45 47827.74 2015-10-09 10:09:09.000 282 21157.60 111.58 42893.48 47827.73 2015-10-09 10:09:10.000 282 21157.58 111.60 42893.44 47827.74 2015-10-09 10:09:11.000 282 21157.53 111.61 42893.41 47827.70 2015-10-09 10:09:12.000 282 21157.51 111.60 42893.41 47827.70 2015-10-09 10:09:13.000 282 21157.42 111.63 42893.41 47827.67 2015-10-09 10:09:14.000 282 21157.34 111.65 42893.40 47827.62 2015-10-09 10:09:15.000 282 21157.32 111.68 42893.36 47827.57 2015-10-09 10:09:16.000 282 21157.24 111.67 42893.26 47827.49 2015-10-09 10:09:17.000 282 21157.18 111.66 42893.25 47827.43 2015-10-09 10:09:18.000 282 21157.13 111.70 42893.22 47827.38 2015-10-09 10:09:19.000 282 21157.08 111.78 42893.18 47827.32 2015-10-09 10:09:20.000 282 21157.03 111.84 42893.11 47827.23 2015-10-09 10:09:21.000 282 21156.99 111.86 42893.03 47827.14 2015-10-09 10:09:22.000 282 21156.97 111.83 42892.95 47827.06 2015-10-09 10:09:23.000 282 21156.95 111.78 42892.90 47827.00 2015-10-09 10:09:24.000 282 21156.95 111.74 42892.88 47826.95 2015-10-09 10:09:25.000 282 21156.93 111.68 42892.91 47826.94 2015-10-09 10:09:26.000 282 21156.91 111.62 42892.92 47826.96 2015-10-09 10:09:27.000 282 21156.88 111.59 42892.93 47826.93 2015-10-09 10:09:28.000 282 21156.87 111.57 42892.94 47826.92 2015-10-09 10:09:29.000 282 21156.87 111.55 42892.93 47826.92 2015-10-09 10:09:30.000 282 21156.84 111.52 42892.89 47826.90 2015-10-09 10:09:31.000 282 21156.78 111.53 42892.90 47826.89 2015-10-09 10:09:32.000 282 21156.76 111.53 42892.91 47826.87 2015-10-09 10:09:33.000 282 21156.71 111.48 42892.91 47826.86 2015-10-09 10:09:34.000 282 21156.67 111.44 42892.92 47826.83 2015-10-09 10:09:35.000 282 21156.64 111.44 42892.94 47826.80 2015-10-09 10:09:36.000 282 21156.56 111.43 42892.95 47826.81 2015-10-09 10:09:37.000 282 21156.52 111.40 42892.98 47826.82 2015-10-09 10:09:38.000 282 21156.47 111.38 42892.96 47826.79 2015-10-09 10:09:39.000 282 21156.46 111.34 42892.97 47826.77 2015-10-09 10:09:40.000 282 21156.44 111.33 42892.99 47826.76 2015-10-09 10:09:41.000 282 21156.41 111.33 42892.98 47826.76 2015-10-09 10:09:42.000 282 21156.41 111.31 42892.95 47826.77 2015-10-09 10:09:43.000 282 21156.39 111.35 42892.98 47826.75 2015-10-09 10:09:44.000 282 21156.39 111.35 42892.95 47826.73 2015-10-09 10:09:45.000 282 21156.37 111.34 42892.95 47826.73 2015-10-09 10:09:46.000 282 21156.36 111.34 42892.94 47826.73 2015-10-09 10:09:47.000 282 21156.35 111.32 42892.94 47826.69 2015-10-09 10:09:48.000 282 21156.36 111.28 42892.97 47826.72 2015-10-09 10:09:49.000 282 21156.35 111.24 42892.97 47826.72 2015-10-09 10:09:50.000 282 21156.35 111.19 42892.99 47826.74 2015-10-09 10:09:51.000 282 21156.41 111.16 42893.02 47826.76 2015-10-09 10:09:52.000 282 21156.47 111.16 42893.03 47826.79 2015-10-09 10:09:53.000 282 21156.47 111.17 42893.05 47826.82 2015-10-09 10:09:54.000 282 21156.44 111.17 42893.03 47826.83 2015-10-09 10:09:55.000 282 21156.42 111.18 42893.04 47826.82 2015-10-09 10:09:56.000 282 21156.42 111.18 42893.05 47826.86 2015-10-09 10:09:57.000 282 21156.41 111.19 42893.07 47826.82 2015-10-09 10:09:58.000 282 21156.39 111.18 42893.07 47826.82 2015-10-09 10:09:59.000 282 21156.38 111.15 42893.08 47826.82 2015-10-09 10:10:00.000 282 21156.31 111.14 42893.09 47826.82 2015-10-09 10:10:01.000 282 21156.28 111.15 42893.09 47826.81 2015-10-09 10:10:02.000 282 21156.24 111.14 42893.11 47826.80 2015-10-09 10:10:03.000 282 21156.22 111.13 42893.12 47826.82 2015-10-09 10:10:04.000 282 21156.18 111.15 42893.11 47826.78 2015-10-09 10:10:05.000 282 21156.13 111.18 42893.10 47826.79 2015-10-09 10:10:06.000 282 21156.07 111.25 42893.07 47826.75 2015-10-09 10:10:07.000 282 21156.09 111.27 42893.01 47826.69 2015-10-09 10:10:08.000 282 21156.14 111.19 42893.02 47826.68 2015-10-09 10:10:09.000 282 21156.20 111.13 42893.03 47826.68 2015-10-09 10:10:10.000 282 21156.21 111.10 42893.04 47826.74 2015-10-09 10:10:11.000 282 21156.24 111.06 42893.08 47826.75 2015-10-09 10:10:12.000 282 21156.28 111.00 42893.13 47826.78 2015-10-09 10:10:13.000 282 21156.29 110.95 42893.15 47826.84 2015-10-09 10:10:14.000 282 21156.26 110.92 42893.17 47826.86 2015-10-09 10:10:15.000 282 21156.18 110.95 42893.18 47826.84 2015-10-09 10:10:16.000 282 21156.14 110.94 42893.16 47826.82 2015-10-09 10:10:17.000 282 21156.13 110.92 42893.18 47826.82 2015-10-09 10:10:18.000 282 21156.08 110.92 42893.20 47826.84 2015-10-09 10:10:19.000 282 21156.04 110.97 42893.22 47826.84 2015-10-09 10:10:20.000 282 21156.01 111.00 42893.25 47826.81 2015-10-09 10:10:21.000 282 21155.92 111.05 42893.25 47826.80 2015-10-09 10:10:22.000 282 21155.82 111.12 42893.23 47826.76 2015-10-09 10:10:23.000 282 21155.78 111.12 42893.22 47826.71 2015-10-09 10:10:24.000 282 21155.79 111.07 42893.22 47826.68 2015-10-09 10:10:25.000 282 21155.79 111.06 42893.22 47826.70 2015-10-09 10:10:26.000 282 21155.79 111.07 42893.22 47826.69 2015-10-09 10:10:27.000 282 21155.80 111.04 42893.24 47826.73 2015-10-09 10:10:28.000 282 21155.83 111.03 42893.22 47826.72 2015-10-09 10:10:29.000 282 21155.82 111.03 42893.24 47826.72 2015-10-09 10:10:30.000 282 21155.83 111.02 42893.24 47826.74 2015-10-09 10:10:31.000 282 21155.86 111.02 42893.23 47826.73 2015-10-09 10:10:32.000 282 21155.87 111.05 42893.24 47826.74 2015-10-09 10:10:33.000 282 21155.87 111.07 42893.23 47826.71 2015-10-09 10:10:34.000 282 21155.89 111.05 42893.21 47826.72 2015-10-09 10:10:35.000 282 21155.86 111.05 42893.20 47826.70 2015-10-09 10:10:36.000 282 21155.82 111.08 42893.22 47826.69 2015-10-09 10:10:37.000 282 21155.81 111.10 42893.17 47826.69 2015-10-09 10:10:38.000 282 21155.76 111.11 42893.20 47826.66 2015-10-09 10:10:39.000 282 21155.73 111.08 42893.15 47826.63 2015-10-09 10:10:40.000 282 21155.67 111.05 42893.13 47826.60 2015-10-09 10:10:41.000 282 21155.63 111.05 42893.15 47826.60 2015-10-09 10:10:42.000 282 21155.65 111.04 42893.14 47826.57 2015-10-09 10:10:43.000 282 21155.62 111.04 42893.17 47826.55 2015-10-09 10:10:44.000 282 21155.56 111.02 42893.16 47826.53 2015-10-09 10:10:45.000 282 21155.52 110.99 42893.16 47826.52 2015-10-09 10:10:46.000 282 21155.50 110.96 42893.14 47826.51 2015-10-09 10:10:47.000 282 21155.53 110.98 42893.13 47826.47 2015-10-09 10:10:48.000 282 21155.53 111.00 42893.14 47826.50 2015-10-09 10:10:49.000 282 21155.54 111.01 42893.10 47826.47 2015-10-09 10:10:50.000 282 21155.52 111.03 42893.08 47826.48 2015-10-09 10:10:51.000 282 21155.55 111.03 42893.08 47826.49 2015-10-09 10:10:52.000 282 21155.54 111.03 42893.10 47826.46 2015-10-09 10:10:53.000 282 21155.49 111.04 42893.11 47826.44 2015-10-09 10:10:54.000 282 21155.48 111.06 42893.08 47826.44 2015-10-09 10:10:55.000 282 21155.46 111.07 42893.08 47826.42 2015-10-09 10:10:56.000 282 21155.44 111.06 42893.05 47826.40 2015-10-09 10:10:57.000 282 21155.41 111.04 42893.04 47826.36 2015-10-09 10:10:58.000 282 21155.40 111.03 42893.05 47826.38 2015-10-09 10:10:59.000 282 21155.39 111.01 42893.05 47826.37 2015-10-09 10:11:00.000 282 21155.39 110.95 42893.09 47826.38 2015-10-09 10:11:01.000 282 21155.37 110.95 42893.07 47826.40 2015-10-09 10:11:02.000 282 21155.40 110.95 42893.09 47826.41 2015-10-09 10:11:03.000 282 21155.38 110.97 42893.10 47826.42 2015-10-09 10:11:04.000 282 21155.37 110.98 42893.09 47826.42 2015-10-09 10:11:05.000 282 21155.39 110.96 42893.09 47826.41 2015-10-09 10:11:06.000 282 21155.37 111.00 42893.09 47826.43 2015-10-09 10:11:07.000 282 21155.34 110.98 42893.09 47826.41 2015-10-09 10:11:08.000 282 21155.35 110.95 42893.10 47826.40 2015-10-09 10:11:09.000 282 21155.35 110.96 42893.12 47826.39 2015-10-09 10:11:10.000 282 21155.33 110.93 42893.15 47826.41 2015-10-09 10:11:11.000 282 21155.30 110.93 42893.14 47826.43 2015-10-09 10:11:12.000 282 21155.25 110.92 42893.17 47826.45 2015-10-09 10:11:13.000 282 21155.21 110.95 42893.18 47826.43 2015-10-09 10:11:14.000 282 21155.16 110.99 42893.23 47826.44 2015-10-09 10:11:15.000 282 21155.13 111.01 42893.23 47826.42 2015-10-09 10:11:16.000 282 21155.11 111.05 42893.25 47826.41 2015-10-09 10:11:17.000 282 21155.08 111.10 42893.23 47826.41 2015-10-09 10:11:18.000 282 21155.07 111.11 42893.24 47826.39 2015-10-09 10:11:19.000 282 21155.06 111.15 42893.21 47826.39 2015-10-09 10:11:20.000 282 21155.06 111.14 42893.21 47826.39 2015-10-09 10:11:21.000 282 21155.04 111.11 42893.16 47826.37 2015-10-09 10:11:22.000 282 21155.03 111.11 42893.19 47826.36 2015-10-09 10:11:23.000 282 21155.03 111.15 42893.23 47826.37 2015-10-09 10:11:24.000 282 21155.01 111.15 42893.18 47826.38 2015-10-09 10:11:25.000 282 21154.97 111.14 42893.16 47826.36 2015-10-09 10:11:26.000 282 21154.95 111.11 42893.21 47826.33 2015-10-09 10:11:27.000 282 21154.93 111.08 42893.19 47826.31 2015-10-09 10:11:28.000 282 21154.87 111.07 42893.16 47826.29 2015-10-09 10:11:29.000 282 21154.83 111.08 42893.14 47826.29 2015-10-09 10:11:30.000 282 21154.81 111.16 42893.12 47826.25 2015-10-09 10:11:31.000 282 21154.73 111.26 42893.12 47826.20 2015-10-09 10:11:32.000 282 21154.71 111.31 42893.04 47826.17 2015-10-09 10:11:33.000 282 21154.68 111.36 42893.02 47826.12 2015-10-09 10:11:34.000 282 21154.67 111.41 42893.00 47826.05 2015-10-09 10:11:35.000 282 21154.62 111.42 42892.99 47826.02 2015-10-09 10:11:36.000 282 21154.56 111.39 42892.96 47825.98 2015-10-09 10:11:37.000 282 21154.53 111.34 42892.97 47825.93 2015-10-09 10:11:38.000 282 21154.47 111.30 42892.94 47825.91 2015-10-09 10:11:39.000 282 21154.39 111.25 42892.94 47825.87 2015-10-09 10:11:40.000 282 21154.37 111.22 42892.94 47825.86 2015-10-09 10:11:41.000 282 21154.32 111.20 42892.94 47825.82 2015-10-09 10:11:42.000 282 21154.30 111.21 42892.89 47825.82 2015-10-09 10:11:43.000 282 21154.25 111.22 42892.86 47825.75 2015-10-09 10:11:44.000 282 21154.22 111.22 42892.85 47825.73 2015-10-09 10:11:45.000 282 21154.20 111.22 42892.86 47825.67 2015-10-09 10:11:46.000 282 21154.20 111.20 42892.79 47825.66 2015-10-09 10:11:47.000 282 21154.17 111.18 42892.77 47825.61 2015-10-09 10:11:48.000 282 21154.14 111.17 42892.75 47825.59 2015-10-09 10:11:49.000 282 21154.19 111.19 42892.76 47825.58 2015-10-09 10:11:50.000 282 21154.21 111.20 42892.73 47825.60 2015-10-09 10:11:51.000 282 21154.20 111.20 42892.67 47825.57 2015-10-09 10:11:52.000 282 21154.21 111.16 42892.67 47825.54 2015-10-09 10:11:53.000 282 21154.20 111.16 42892.64 47825.48 2015-10-09 10:11:54.000 282 21154.18 111.13 42892.63 47825.49 2015-10-09 10:11:55.000 282 21154.12 111.11 42892.64 47825.45 2015-10-09 10:11:56.000 282 21154.08 111.09 42892.64 47825.46 2015-10-09 10:11:57.000 282 21154.05 111.07 42892.64 47825.45 2015-10-09 10:11:58.000 282 21154.04 111.04 42892.66 47825.44 2015-10-09 10:11:59.000 282 21154.00 111.05 42892.67 47825.42 2015-10-09 10:12:00.000 282 21153.94 111.04 42892.66 47825.41 2015-10-09 10:12:01.000 282 21153.89 111.06 42892.68 47825.40 2015-10-09 10:12:02.000 282 21153.85 111.08 42892.68 47825.39 2015-10-09 10:12:03.000 282 21153.84 111.08 42892.68 47825.36 2015-10-09 10:12:04.000 282 21153.83 111.09 42892.67 47825.37 2015-10-09 10:12:05.000 282 21153.83 111.08 42892.68 47825.34 2015-10-09 10:12:06.000 282 21153.85 111.06 42892.65 47825.34 2015-10-09 10:12:07.000 282 21153.85 111.06 42892.64 47825.34 2015-10-09 10:12:08.000 282 21153.84 111.05 42892.63 47825.32 2015-10-09 10:12:09.000 282 21153.82 110.99 42892.64 47825.32 2015-10-09 10:12:10.000 282 21153.79 111.04 42892.60 47825.31 2015-10-09 10:12:11.000 282 21153.74 111.10 42892.59 47825.27 2015-10-09 10:12:12.000 282 21153.71 111.16 42892.59 47825.24 2015-10-09 10:12:13.000 282 21153.65 111.20 42892.56 47825.17 2015-10-09 10:12:14.000 282 21153.61 111.26 42892.53 47825.12 2015-10-09 10:12:15.000 282 21153.57 111.30 42892.49 47825.08 2015-10-09 10:12:16.000 282 21153.52 111.33 42892.44 47825.03 2015-10-09 10:12:17.000 282 21153.41 111.42 42892.44 47825.00 2015-10-09 10:12:18.000 282 21153.33 111.46 42892.38 47824.93 2015-10-09 10:12:19.000 282 21153.26 111.49 42892.36 47824.85 2015-10-09 10:12:20.000 282 21153.22 111.52 42892.29 47824.78 2015-10-09 10:12:21.000 282 21153.16 111.54 42892.29 47824.75 2015-10-09 10:12:22.000 282 21153.11 111.58 42892.27 47824.69 2015-10-09 10:12:23.000 282 21153.07 111.61 42892.27 47824.68 2015-10-09 10:12:24.000 282 21153.02 111.67 42892.23 47824.62 2015-10-09 10:12:25.000 282 21152.97 111.74 42892.16 47824.58 2015-10-09 10:12:26.000 282 21152.94 111.83 42892.09 47824.52 2015-10-09 10:12:27.000 282 21152.98 111.86 42892.05 47824.46 2015-10-09 10:12:28.000 282 21153.03 111.93 42892.05 47824.41 2015-10-09 10:12:29.000 282 21153.04 111.97 42891.99 47824.40 2015-10-09 10:12:30.000 282 21153.07 112.00 42891.94 47824.39 2015-10-09 10:12:31.000 282 21153.06 111.99 42891.90 47824.33 2015-10-09 10:12:32.000 282 21153.05 111.96 42891.92 47824.33 2015-10-09 10:12:33.000 282 21153.05 111.93 42891.95 47824.31 2015-10-09 10:12:34.000 282 21152.98 111.99 42891.97 47824.34 2015-10-09 10:12:35.000 282 21152.92 112.05 42891.94 47824.33 2015-10-09 10:12:36.000 282 21152.90 112.09 42891.92 47824.32 2015-10-09 10:12:37.000 282 21152.93 112.09 42891.93 47824.29 2015-10-09 10:12:38.000 282 21152.89 112.05 42891.92 47824.26 2015-10-09 10:12:39.000 282 21152.84 112.05 42891.94 47824.25 2015-10-09 10:12:40.000 282 21152.84 112.06 42891.94 47824.24 2015-10-09 10:12:41.000 282 21152.84 112.07 42891.95 47824.25 2015-10-09 10:12:42.000 282 21152.84 112.08 42891.92 47824.25 2015-10-09 10:12:43.000 282 21152.86 112.08 42891.96 47824.26 2015-10-09 10:12:44.000 282 21152.86 112.07 42891.99 47824.26 2015-10-09 10:12:45.000 282 21152.84 112.03 42891.98 47824.28 2015-10-09 10:12:46.000 282 21152.85 111.98 42892.02 47824.27 2015-10-09 10:12:47.000 282 21152.84 111.90 42892.05 47824.31 2015-10-09 10:12:48.000 282 21152.82 111.83 42892.10 47824.33 2015-10-09 10:12:49.000 282 21152.83 111.78 42892.15 47824.37 2015-10-09 10:12:50.000 282 21152.87 111.72 42892.17 47824.43 2015-10-09 10:12:51.000 282 21152.92 111.67 42892.23 47824.45 2015-10-09 10:12:52.000 282 21152.98 111.61 42892.26 47824.53 2015-10-09 10:12:53.000 282 21153.02 111.59 42892.25 47824.56 2015-10-09 10:12:54.000 282 21153.09 111.55 42892.27 47824.61 2015-10-09 10:12:55.000 282 21153.14 111.54 42892.24 47824.62 2015-10-09 10:12:56.000 282 21153.13 111.51 42892.25 47824.61 2015-10-09 10:12:57.000 282 21153.16 111.50 42892.22 47824.62 2015-10-09 10:12:58.000 282 21153.18 111.48 42892.24 47824.62 2015-10-09 10:12:59.000 282 21153.20 111.41 42892.23 47824.62 2015-10-09 10:13:00.000 282 21153.23 111.34 42892.24 47824.63 2015-10-09 10:13:01.000 282 21153.23 111.33 42892.25 47824.65 2015-10-09 10:13:02.000 282 21153.22 111.31 42892.25 47824.68 2015-10-09 10:13:03.000 282 21153.24 111.32 42892.26 47824.70 2015-10-09 10:13:04.000 282 21153.27 111.31 42892.27 47824.72 2015-10-09 10:13:05.000 282 21153.32 111.30 42892.27 47824.72 2015-10-09 10:13:06.000 282 21153.34 111.33 42892.25 47824.73 2015-10-09 10:13:07.000 282 21153.35 111.32 42892.26 47824.73 2015-10-09 10:13:08.000 282 21153.41 111.32 42892.27 47824.75 2015-10-09 10:13:09.000 282 21153.41 111.32 42892.26 47824.75 2015-10-09 10:13:10.000 282 21153.40 111.33 42892.26 47824.78 2015-10-09 10:13:11.000 282 21153.41 111.37 42892.21 47824.79 2015-10-09 10:13:12.000 282 21153.41 111.40 42892.20 47824.76 2015-10-09 10:13:13.000 282 21153.36 111.42 42892.19 47824.71 2015-10-09 10:13:14.000 282 21153.30 111.46 42892.16 47824.68 2015-10-09 10:13:15.000 282 21153.27 111.53 42892.16 47824.65 2015-10-09 10:13:16.000 282 21153.20 111.60 42892.13 47824.60 2015-10-09 10:13:17.000 282 21153.06 111.74 42892.06 47824.50 2015-10-09 10:13:18.000 282 21152.92 111.90 42891.94 47824.41 2015-10-09 10:13:19.000 282 21152.83 112.03 42891.79 47824.25 2015-10-09 10:13:20.000 282 21152.76 112.06 42891.69 47824.11 2015-10-09 10:13:21.000 282 21152.75 112.04 42891.60 47823.98 2015-10-09 10:13:22.000 282 21152.78 111.99 42891.58 47823.91 2015-10-09 10:13:23.000 282 21152.84 111.88 42891.58 47823.93 2015-10-09 10:13:24.000 282 21152.87 111.84 42891.64 47823.95 2015-10-09 10:13:25.000 282 21152.95 111.83 42891.70 47824.02 2015-10-09 10:13:26.000 282 21153.03 111.79 42891.72 47824.06 2015-10-09 10:13:27.000 282 21153.13 111.74 42891.74 47824.15 2015-10-09 10:13:28.000 282 21153.22 111.73 42891.78 47824.21 2015-10-09 10:13:29.000 282 21153.27 111.71 42891.86 47824.30 2015-10-09 10:13:30.000 282 21153.31 111.67 42891.89 47824.37 2015-10-09 10:13:31.000 282 21153.32 111.63 42891.93 47824.41 2015-10-09 10:13:32.000 282 21153.32 111.61 42891.97 47824.47 2015-10-09 10:13:33.000 282 21153.30 111.56 42892.06 47824.50 2015-10-09 10:13:34.000 282 21153.28 111.55 42892.10 47824.52 2015-10-09 10:13:35.000 282 21153.23 111.54 42892.15 47824.54 2015-10-09 10:13:36.000 282 21153.21 111.53 42892.15 47824.58 2015-10-09 10:13:37.000 282 21153.21 111.53 42892.17 47824.60 2015-10-09 10:13:38.000 282 21153.21 111.52 42892.21 47824.62 2015-10-09 10:13:39.000 282 21153.23 111.47 42892.23 47824.65 2015-10-09 10:13:40.000 282 21153.27 111.43 42892.28 47824.67 2015-10-09 10:13:41.000 282 21153.31 111.42 42892.24 47824.70 2015-10-09 10:13:42.000 282 21153.38 111.43 42892.24 47824.73 2015-10-09 10:13:43.000 282 21153.48 111.40 42892.29 47824.79 2015-10-09 10:13:44.000 282 21153.55 111.39 42892.29 47824.83 2015-10-09 10:13:45.000 282 21153.66 111.35 42892.30 47824.88 2015-10-09 10:13:46.000 282 21153.70 111.33 42892.26 47824.91 2015-10-09 10:13:47.000 282 21153.73 111.31 42892.26 47824.92 2015-10-09 10:13:48.000 282 21153.78 111.27 42892.30 47824.94 2015-10-09 10:13:49.000 282 21153.77 111.23 42892.28 47824.95 2015-10-09 10:13:50.000 282 21153.78 111.23 42892.28 47824.98 2015-10-09 10:13:51.000 282 21153.80 111.28 42892.28 47824.98 2015-10-09 10:13:52.000 282 21153.78 111.27 42892.27 47824.97 2015-10-09 10:13:53.000 282 21153.71 111.24 42892.26 47824.96 2015-10-09 10:13:54.000 282 21153.63 111.24 42892.27 47824.95 2015-10-09 10:13:55.000 282 21153.57 111.26 42892.29 47824.91 2015-10-09 10:13:56.000 282 21153.48 111.23 42892.33 47824.90 2015-10-09 10:13:57.000 282 21153.41 111.22 42892.34 47824.89 2015-10-09 10:13:58.000 282 21153.35 111.21 42892.37 47824.87 2015-10-09 10:13:59.000 282 21153.28 111.21 42892.41 47824.85 2015-10-09 10:14:00.000 282 21153.23 111.18 42892.39 47824.83 2015-10-09 10:14:01.000 282 21153.22 111.15 42892.41 47824.83 2015-10-09 10:14:02.000 282 21153.20 111.11 42892.42 47824.82 2015-10-09 10:14:03.000 282 21153.20 111.09 42892.39 47824.83 2015-10-09 10:14:04.000 282 21153.23 111.06 42892.39 47824.83 2015-10-09 10:14:05.000 282 21153.24 111.02 42892.38 47824.81 2015-10-09 10:14:06.000 282 21153.26 110.94 42892.40 47824.84 2015-10-09 10:14:07.000 282 21153.27 110.87 42892.40 47824.83 2015-10-09 10:14:08.000 282 21153.28 110.81 42892.41 47824.84 2015-10-09 10:14:09.000 282 21153.26 110.77 42892.38 47824.82 2015-10-09 10:14:10.000 282 21153.28 110.76 42892.44 47824.83 2015-10-09 10:14:11.000 282 21153.29 110.74 42892.47 47824.86 2015-10-09 10:14:12.000 282 21153.30 110.70 42892.51 47824.90 2015-10-09 10:14:13.000 282 21153.32 110.65 42892.48 47824.91 2015-10-09 10:14:14.000 282 21153.31 110.61 42892.50 47824.94 2015-10-09 10:14:15.000 282 21153.26 110.55 42892.53 47824.98 2015-10-09 10:14:16.000 282 21153.20 110.49 42892.56 47824.95 2015-10-09 10:14:17.000 282 21153.16 110.40 42892.60 47824.95 2015-10-09 10:14:18.000 282 21153.07 110.35 42892.62 47824.94 2015-10-09 10:14:19.000 282 21152.99 110.32 42892.62 47824.92 2015-10-09 10:14:20.000 282 21152.94 110.30 42892.63 47824.90 2015-10-09 10:14:21.000 282 21152.91 110.27 42892.60 47824.88 2015-10-09 10:14:22.000 282 21152.87 110.23 42892.60 47824.88 2015-10-09 10:14:23.000 282 21152.84 110.21 42892.55 47824.85 2015-10-09 10:14:24.000 282 21152.83 110.17 42892.56 47824.83 2015-10-09 10:14:25.000 282 21152.85 110.15 42892.54 47824.81 2015-10-09 10:14:26.000 282 21152.85 110.12 42892.53 47824.80 2015-10-09 10:14:27.000 282 21152.89 110.06 42892.53 47824.80 2015-10-09 10:14:28.000 282 21152.92 109.99 42892.53 47824.80 2015-10-09 10:14:29.000 282 21152.98 109.96 42892.54 47824.81 2015-10-09 10:14:30.000 282 21153.01 109.91 42892.50 47824.83 2015-10-09 10:14:31.000 282 21153.05 109.90 42892.51 47824.84 2015-10-09 10:14:32.000 282 21153.09 109.88 42892.49 47824.85 2015-10-09 10:14:33.000 282 21153.12 109.87 42892.47 47824.87 2015-10-09 10:14:34.000 282 21153.15 109.87 42892.45 47824.86 2015-10-09 10:14:35.000 282 21153.17 109.85 42892.44 47824.86 2015-10-09 10:14:36.000 282 21153.19 109.85 42892.43 47824.84 2015-10-09 10:14:37.000 282 21153.18 109.84 42892.42 47824.83 2015-10-09 10:14:38.000 282 21153.17 109.85 42892.42 47824.81 2015-10-09 10:14:39.000 282 21153.15 109.89 42892.39 47824.81 2015-10-09 10:14:40.000 282 21153.14 109.89 42892.36 47824.79 2015-10-09 10:14:41.000 282 21153.10 109.91 42892.35 47824.74 2015-10-09 10:14:42.000 282 21153.07 109.86 42892.34 47824.73 2015-10-09 10:14:43.000 282 21153.03 109.74 42892.38 47824.69 2015-10-09 10:14:44.000 282 21153.02 109.63 42892.43 47824.71 2015-10-09 10:14:45.000 282 21153.01 109.60 42892.48 47824.75 2015-10-09 10:14:46.000 282 21153.00 109.60 42892.50 47824.79 2015-10-09 10:14:47.000 282 21152.97 109.60 42892.49 47824.78 2015-10-09 10:14:48.000 282 21152.95 109.61 42892.51 47824.80 2015-10-09 10:14:49.000 282 21152.94 109.58 42892.50 47824.77 2015-10-09 10:14:50.000 282 21152.96 109.57 42892.49 47824.79 2015-10-09 10:14:51.000 282 21152.96 109.53 42892.48 47824.77 2015-10-09 10:14:52.000 282 21152.96 109.49 42892.51 47824.76 2015-10-09 10:14:53.000 282 21152.99 109.44 42892.49 47824.79 2015-10-09 10:14:54.000 282 21153.01 109.41 42892.49 47824.75 2015-10-09 10:14:55.000 282 21153.02 109.35 42892.46 47824.78 2015-10-09 10:14:56.000 282 21153.03 109.31 42892.44 47824.79 2015-10-09 10:14:57.000 282 21153.01 109.28 42892.44 47824.76 2015-10-09 10:14:58.000 282 21152.99 109.26 42892.45 47824.77 2015-10-09 10:14:59.000 282 21153.02 109.22 42892.43 47824.75 2015-10-09 10:15:00.000 282 21153.04 109.19 42892.45 47824.78 2015-10-09 10:15:01.000 282 21153.00 109.16 42892.46 47824.78 2015-10-09 10:15:02.000 282 21152.98 109.16 42892.48 47824.78 2015-10-09 10:15:03.000 282 21152.95 109.14 42892.52 47824.78 2015-10-09 10:15:04.000 282 21152.94 109.13 42892.53 47824.78 2015-10-09 10:15:05.000 282 21152.93 109.12 42892.53 47824.77 2015-10-09 10:15:06.000 282 21152.93 109.12 42892.52 47824.76 2015-10-09 10:15:07.000 282 21152.95 109.13 42892.51 47824.80 2015-10-09 10:15:08.000 282 21152.96 109.13 42892.47 47824.77 2015-10-09 10:15:09.000 282 21152.95 109.10 42892.47 47824.79 2015-10-09 10:15:10.000 282 21152.95 109.05 42892.50 47824.80 2015-10-09 10:15:11.000 282 21152.97 109.02 42892.49 47824.79 2015-10-09 10:15:12.000 282 21153.02 109.00 42892.52 47824.80 2015-10-09 10:15:13.000 282 21153.05 108.99 42892.52 47824.83 2015-10-09 10:15:14.000 282 21153.10 108.98 42892.52 47824.82 2015-10-09 10:15:15.000 282 21153.13 109.00 42892.54 47824.87 2015-10-09 10:15:16.000 282 21153.13 108.99 42892.53 47824.89 2015-10-09 10:15:17.000 282 21153.15 109.00 42892.53 47824.89 2015-10-09 10:15:18.000 282 21153.21 108.96 42892.52 47824.91 2015-10-09 10:15:19.000 282 21153.22 108.96 42892.51 47824.93 2015-10-09 10:15:20.000 282 21153.21 108.95 42892.50 47824.93 2015-10-09 10:15:21.000 282 21153.20 108.98 42892.49 47824.93 2015-10-09 10:15:22.000 282 21153.24 108.97 42892.51 47824.91 2015-10-09 10:15:23.000 282 21153.22 109.03 42892.52 47824.93 2015-10-09 10:15:24.000 282 21153.24 109.01 42892.50 47824.93 2015-10-09 10:15:25.000 282 21153.23 109.00 42892.53 47824.94 2015-10-09 10:15:26.000 282 21153.24 108.98 42892.52 47824.97 2015-10-09 10:15:27.000 282 21153.25 108.98 42892.55 47824.96 2015-10-09 10:15:28.000 282 21153.26 108.98 42892.58 47824.99 2015-10-09 10:15:29.000 282 21153.25 108.99 42892.56 47824.99 2015-10-09 10:15:30.000 282 21153.25 108.99 42892.52 47824.95 2015-10-09 10:15:31.000 282 21153.20 108.99 42892.50 47824.93 2015-10-09 10:15:32.000 282 21153.16 108.94 42892.52 47824.89 2015-10-09 10:15:33.000 282 21153.15 108.88 42892.55 47824.87 2015-10-09 10:15:34.000 282 21153.16 108.86 42892.53 47824.87 2015-10-09 10:15:35.000 282 21153.13 108.84 42892.54 47824.84 2015-10-09 10:15:36.000 282 21153.13 108.84 42892.51 47824.86 2015-10-09 10:15:37.000 282 21153.13 108.86 42892.50 47824.85 2015-10-09 10:15:38.000 282 21153.14 108.87 42892.47 47824.83 2015-10-09 10:15:39.000 282 21153.16 108.88 42892.44 47824.82 2015-10-09 10:15:40.000 282 21153.14 108.88 42892.44 47824.76 2015-10-09 10:15:41.000 282 21153.12 108.95 42892.37 47824.71 2015-10-09 10:15:42.000 282 21153.10 108.96 42892.33 47824.69 2015-10-09 10:15:43.000 282 21153.09 108.95 42892.26 47824.65 2015-10-09 10:15:44.000 282 21153.08 108.91 42892.25 47824.58 2015-10-09 10:15:45.000 282 21153.02 108.89 42892.25 47824.56 2015-10-09 10:15:46.000 282 21152.98 108.88 42892.26 47824.55 2015-10-09 10:15:47.000 282 21152.96 108.84 42892.29 47824.49 2015-10-09 10:15:48.000 282 21152.94 108.86 42892.22 47824.49 2015-10-09 10:15:49.000 282 21152.94 108.88 42892.21 47824.49 2015-10-09 10:15:50.000 282 21152.86 108.91 42892.18 47824.46 2015-10-09 10:15:51.000 282 21152.89 108.89 42892.16 47824.43 2015-10-09 10:15:52.000 282 21152.91 108.85 42892.10 47824.39 2015-10-09 10:15:53.000 282 21152.92 108.81 42892.13 47824.40 2015-10-09 10:15:54.000 282 21152.95 108.76 42892.13 47824.41 2015-10-09 10:15:55.000 282 21152.97 108.75 42892.15 47824.43 2015-10-09 10:15:56.000 282 21153.01 108.77 42892.09 47824.43 2015-10-09 10:15:57.000 282 21153.05 108.82 42892.08 47824.41 2015-10-09 10:15:58.000 282 21153.09 108.82 42892.04 47824.41 2015-10-09 10:15:59.000 282 21153.13 108.83 42891.98 47824.39 2015-10-09 10:16:00.000 282 21153.16 108.82 42891.95 47824.38 2015-10-09 10:16:01.000 282 21153.16 108.82 42891.94 47824.34 2015-10-09 10:16:02.000 282 21153.18 108.80 42891.89 47824.37 2015-10-09 10:16:03.000 282 21153.22 108.80 42891.90 47824.35 2015-10-09 10:16:04.000 282 21153.21 108.81 42891.90 47824.34 2015-10-09 10:16:05.000 282 21153.17 108.87 42891.88 47824.31 2015-10-09 10:16:06.000 282 21153.13 108.89 42891.86 47824.32 2015-10-09 10:16:07.000 282 21153.13 108.89 42891.84 47824.27 2015-10-09 10:16:08.000 282 21153.14 108.90 42891.85 47824.27 2015-10-09 10:16:09.000 282 21153.18 108.84 42891.86 47824.23 2015-10-09 10:16:10.000 282 21153.20 108.82 42891.85 47824.25 2015-10-09 10:16:11.000 282 21153.22 108.80 42891.87 47824.25 2015-10-09 10:16:12.000 282 21153.27 108.74 42891.91 47824.28 2015-10-09 10:16:13.000 282 21153.35 108.72 42891.93 47824.32 2015-10-09 10:16:14.000 282 21153.34 108.71 42891.94 47824.35 2015-10-09 10:16:15.000 282 21153.35 108.72 42891.94 47824.37 2015-10-09 10:16:16.000 282 21153.39 108.71 42891.92 47824.42 2015-10-09 10:16:17.000 282 21153.43 108.67 42891.97 47824.42 2015-10-09 10:16:18.000 282 21153.46 108.64 42891.98 47824.44 2015-10-09 10:16:19.000 282 21153.49 108.61 42892.00 47824.47 2015-10-09 10:16:20.000 282 21153.51 108.60 42892.01 47824.49 2015-10-09 10:16:21.000 282 21153.53 108.58 42892.01 47824.52 2015-10-09 10:16:22.000 282 21153.57 108.58 42892.04 47824.54 2015-10-09 10:16:23.000 282 21153.59 108.54 42892.04 47824.58 2015-10-09 10:16:24.000 282 21153.62 108.48 42892.02 47824.56 2015-10-09 10:16:25.000 282 21153.62 108.49 42892.03 47824.59 2015-10-09 10:16:26.000 282 21153.60 108.50 42892.01 47824.59 2015-10-09 10:16:27.000 282 21153.61 108.51 42892.01 47824.57 2015-10-09 10:16:28.000 282 21153.67 108.50 42891.99 47824.57 2015-10-09 10:16:29.000 282 21153.70 108.47 42891.98 47824.57 2015-10-09 10:16:30.000 282 21153.74 108.46 42891.98 47824.55 2015-10-09 10:16:31.000 282 21153.76 108.42 42891.98 47824.58 2015-10-09 10:16:32.000 282 21153.71 108.37 42891.99 47824.60 2015-10-09 10:16:33.000 282 21153.70 108.32 42891.98 47824.58 2015-10-09 10:16:34.000 282 21153.71 108.31 42891.96 47824.59 2015-10-09 10:16:35.000 282 21153.68 108.29 42891.95 47824.58 2015-10-09 10:16:36.000 282 21153.70 108.26 42891.95 47824.57 2015-10-09 10:16:37.000 282 21153.71 108.25 42891.98 47824.57 2015-10-09 10:16:38.000 282 21153.70 108.25 42891.99 47824.57 2015-10-09 10:16:39.000 282 21153.66 108.24 42891.99 47824.56 2015-10-09 10:16:40.000 282 21153.64 108.21 42892.03 47824.59 2015-10-09 10:16:41.000 282 21153.64 108.20 42892.04 47824.58 2015-10-09 10:16:42.000 282 21153.64 108.20 42892.05 47824.60 2015-10-09 10:16:43.000 282 21153.61 108.18 42892.07 47824.61 2015-10-09 10:16:44.000 282 21153.61 108.17 42892.07 47824.59 2015-10-09 10:16:45.000 282 21153.60 108.13 42892.06 47824.62 2015-10-09 10:16:46.000 282 21153.65 108.10 42892.08 47824.60 2015-10-09 10:16:47.000 282 21153.69 108.03 42892.10 47824.66 2015-10-09 10:16:48.000 282 21153.72 107.96 42892.16 47824.69 2015-10-09 10:16:49.000 282 21153.78 107.90 42892.18 47824.70 2015-10-09 10:16:50.000 282 21153.83 107.83 42892.23 47824.79 2015-10-09 10:16:51.000 282 21153.86 107.79 42892.24 47824.85 2015-10-09 10:16:52.000 282 21153.91 107.70 42892.33 47824.90 2015-10-09 10:16:53.000 282 21153.91 107.65 42892.37 47824.99 2015-10-09 10:16:54.000 282 21153.94 107.59 42892.41 47825.04 2015-10-09 10:16:55.000 282 21153.96 107.60 42892.43 47825.10 2015-10-09 10:16:56.000 282 21153.98 107.60 42892.48 47825.12 2015-10-09 10:16:57.000 282 21153.94 107.66 42892.44 47825.13 2015-10-09 10:16:58.000 282 21153.90 107.64 42892.46 47825.14 2015-10-09 10:16:59.000 282 21153.89 107.58 42892.45 47825.14 2015-10-09 10:17:00.000 282 21153.86 107.61 42892.46 47825.15 2015-10-09 10:17:01.000 282 21153.81 107.61 42892.46 47825.15 2015-10-09 10:17:02.000 282 21153.77 107.63 42892.47 47825.15 2015-10-09 10:17:03.000 282 21153.75 107.65 42892.48 47825.15 2015-10-09 10:17:04.000 282 21153.74 107.59 42892.50 47825.11 2015-10-09 10:17:05.000 282 21153.72 107.53 42892.51 47825.13 2015-10-09 10:17:06.000 282 21153.74 107.46 42892.53 47825.12 2015-10-09 10:17:07.000 282 21153.68 107.46 42892.51 47825.13 2015-10-09 10:17:08.000 282 21153.72 107.44 42892.46 47825.12 2015-10-09 10:17:09.000 282 21153.75 107.40 42892.48 47825.11 2015-10-09 10:17:10.000 282 21153.75 107.36 42892.46 47825.11 2015-10-09 10:17:11.000 282 21153.75 107.32 42892.43 47825.12 2015-10-09 10:17:12.000 282 21153.79 107.32 42892.40 47825.09 2015-10-09 10:17:13.000 282 21153.82 107.30 42892.41 47825.09 2015-10-09 10:17:14.000 282 21153.84 107.28 42892.45 47825.12 2015-10-09 10:17:15.000 282 21153.86 107.22 42892.48 47825.11 2015-10-09 10:17:16.000 282 21153.89 107.15 42892.49 47825.17 2015-10-09 10:17:17.000 282 21153.94 107.10 42892.48 47825.20 2015-10-09 10:17:18.000 282 21153.92 107.06 42892.53 47825.20 2015-10-09 10:17:19.000 282 21153.96 107.04 42892.56 47825.26 2015-10-09 10:17:20.000 282 21153.99 107.03 42892.58 47825.30 2015-10-09 10:17:21.000 282 21154.00 107.00 42892.60 47825.33 2015-10-09 10:17:22.000 282 21154.01 106.96 42892.59 47825.29 2015-10-09 10:17:23.000 282 21153.99 106.91 42892.63 47825.36 2015-10-09 10:17:24.000 282 21153.99 106.86 42892.63 47825.34 2015-10-09 10:17:25.000 282 21154.00 106.89 42892.61 47825.37 2015-10-09 10:17:26.000 282 21153.98 106.90 42892.62 47825.35 2015-10-09 10:17:27.000 282 21153.97 106.93 42892.62 47825.35 2015-10-09 10:17:28.000 282 21153.93 106.94 42892.57 47825.32 2015-10-09 10:17:29.000 282 21153.89 106.94 42892.57 47825.29 2015-10-09 10:17:30.000 282 21153.85 106.92 42892.58 47825.26 2015-10-09 10:17:31.000 282 21153.84 106.93 42892.56 47825.22 2015-10-09 10:17:32.000 282 21153.83 106.97 42892.51 47825.22 2015-10-09 10:17:33.000 282 21153.81 107.01 42892.52 47825.20 2015-10-09 10:17:34.000 282 21153.78 107.03 42892.52 47825.16 2015-10-09 10:17:35.000 282 21153.78 107.04 42892.50 47825.15 2015-10-09 10:17:36.000 282 21153.78 107.05 42892.47 47825.12 2015-10-09 10:17:37.000 282 21153.77 107.08 42892.46 47825.12 2015-10-09 10:17:38.000 282 21153.77 107.08 42892.44 47825.12 2015-10-09 10:17:39.000 282 21153.76 107.07 42892.44 47825.09 2015-10-09 10:17:40.000 282 21153.72 107.09 42892.41 47825.07 2015-10-09 10:17:41.000 282 21153.70 107.12 42892.40 47825.05 2015-10-09 10:17:42.000 282 21153.68 107.10 42892.39 47825.00 2015-10-09 10:17:43.000 282 21153.62 107.07 42892.37 47825.03 2015-10-09 10:17:44.000 282 21153.61 107.05 42892.41 47824.98 2015-10-09 10:17:45.000 282 21153.59 107.04 42892.41 47824.96 2015-10-09 10:17:46.000 282 21153.58 107.04 42892.40 47824.96 2015-10-09 10:17:47.000 282 21153.60 107.02 42892.37 47824.94 2015-10-09 10:17:48.000 282 21153.57 107.00 42892.36 47824.93 2015-10-09 10:17:49.000 282 21153.56 107.01 42892.38 47824.95 2015-10-09 10:17:50.000 282 21153.54 107.03 42892.37 47824.93 2015-10-09 10:17:51.000 282 21153.53 107.02 42892.40 47824.93 2015-10-09 10:17:52.000 282 21153.54 107.04 42892.40 47824.95 2015-10-09 10:17:53.000 282 21153.58 107.03 42892.42 47824.96 2015-10-09 10:17:54.000 282 21153.57 107.02 42892.43 47824.98 2015-10-09 10:17:55.000 282 21153.57 107.03 42892.42 47824.97 2015-10-09 10:17:56.000 282 21153.58 107.00 42892.45 47824.98 2015-10-09 10:17:57.000 282 21153.60 106.97 42892.46 47825.00 2015-10-09 10:17:58.000 282 21153.62 106.95 42892.46 47825.02 2015-10-09 10:17:59.000 282 21153.61 106.93 42892.45 47825.01 2015-10-09 10:18:00.000 282 21153.60 106.91 42892.44 47825.02 2015-10-09 10:18:01.000 282 21153.63 106.88 42892.43 47825.03 2015-10-09 10:18:02.000 282 21153.66 106.82 42892.44 47825.04 2015-10-09 10:18:03.000 282 21153.66 106.74 42892.47 47825.04 2015-10-09 10:18:04.000 282 21153.65 106.63 42892.49 47825.08 2015-10-09 10:18:05.000 282 21153.67 106.54 42892.53 47825.09 2015-10-09 10:18:06.000 282 21153.71 106.45 42892.56 47825.12 2015-10-09 10:18:07.000 282 21153.74 106.39 42892.62 47825.16 2015-10-09 10:18:08.000 282 21153.78 106.36 42892.62 47825.22 2015-10-09 10:18:09.000 282 21153.86 106.34 42892.63 47825.28 2015-10-09 10:18:10.000 282 21153.87 106.31 42892.63 47825.28 2015-10-09 10:18:11.000 282 21153.88 106.27 42892.60 47825.32 2015-10-09 10:18:12.000 282 21153.88 106.27 42892.58 47825.30 2015-10-09 10:18:13.000 282 21153.88 106.27 42892.56 47825.30 2015-10-09 10:18:14.000 282 21153.86 106.27 42892.53 47825.27 2015-10-09 10:18:15.000 282 21153.87 106.24 42892.49 47825.22 2015-10-09 10:18:16.000 282 21153.83 106.23 42892.48 47825.19 2015-10-09 10:18:17.000 282 21153.83 106.24 42892.43 47825.14 2015-10-09 10:18:18.000 282 21153.84 106.27 42892.41 47825.12 2015-10-09 10:18:19.000 282 21153.81 106.28 42892.37 47825.11 2015-10-09 10:18:20.000 282 21153.76 106.27 42892.31 47825.06 2015-10-09 10:18:21.000 282 21153.71 106.21 42892.32 47825.01 2015-10-09 10:18:22.000 282 21153.70 106.18 42892.35 47824.98 2015-10-09 10:18:23.000 282 21153.67 106.21 42892.32 47824.94 2015-10-09 10:18:24.000 282 21153.68 106.21 42892.30 47824.95 2015-10-09 10:18:25.000 282 21153.68 106.23 42892.27 47824.91 2015-10-09 10:18:26.000 282 21153.61 106.22 42892.27 47824.91 2015-10-09 10:18:27.000 282 21153.61 106.19 42892.28 47824.88 2015-10-09 10:18:28.000 282 21153.61 106.18 42892.24 47824.86 2015-10-09 10:18:29.000 282 21153.61 106.16 42892.24 47824.87 2015-10-09 10:18:30.000 282 21153.61 106.15 42892.22 47824.84 2015-10-09 10:18:31.000 282 21153.61 106.11 42892.23 47824.84 2015-10-09 10:18:32.000 282 21153.56 106.15 42892.21 47824.84 2015-10-09 10:18:33.000 282 21153.51 106.18 42892.23 47824.82 2015-10-09 10:18:34.000 282 21153.52 106.24 42892.20 47824.82 2015-10-09 10:18:35.000 282 21153.49 106.31 42892.15 47824.77 2015-10-09 10:18:36.000 282 21153.50 106.36 42892.15 47824.73 2015-10-09 10:18:37.000 282 21153.49 106.37 42892.09 47824.65 2015-10-09 10:18:38.000 282 21153.45 106.37 42892.01 47824.61 2015-10-09 10:18:39.000 282 21153.41 106.36 42892.02 47824.56 2015-10-09 10:18:40.000 282 21153.37 106.34 42892.03 47824.54 2015-10-09 10:18:41.000 282 21153.33 106.31 42892.06 47824.50 2015-10-09 10:18:42.000 282 21153.30 106.27 42892.03 47824.51 2015-10-09 10:18:43.000 282 21153.24 106.25 42892.05 47824.50 2015-10-09 10:18:44.000 282 21153.23 106.27 42892.05 47824.50 2015-10-09 10:18:45.000 282 21153.21 106.29 42892.06 47824.51 2015-10-09 10:18:46.000 282 21153.23 106.35 42892.07 47824.52 2015-10-09 10:18:47.000 282 21153.26 106.39 42892.05 47824.52 2015-10-09 10:18:48.000 282 21153.27 106.41 42892.06 47824.52 2015-10-09 10:18:49.000 282 21153.27 106.42 42892.00 47824.51 2015-10-09 10:18:50.000 282 21153.30 106.45 42892.00 47824.51 2015-10-09 10:18:51.000 282 21153.27 106.47 42892.02 47824.51 2015-10-09 10:18:52.000 282 21153.24 106.51 42892.01 47824.48 2015-10-09 10:18:53.000 282 21153.22 106.57 42892.01 47824.47 2015-10-09 10:18:54.000 282 21153.21 106.60 42891.97 47824.47 2015-10-09 10:18:55.000 282 21153.20 106.62 42891.95 47824.43 2015-10-09 10:18:56.000 282 21153.13 106.64 42891.93 47824.39 2015-10-09 10:18:57.000 282 21153.06 106.62 42891.93 47824.37 2015-10-09 10:18:58.000 282 21152.98 106.67 42891.93 47824.32 2015-10-09 10:18:59.000 282 21152.91 106.71 42891.90 47824.27 2015-10-09 10:19:00.000 282 21152.82 106.74 42891.89 47824.21 2015-10-09 10:19:01.000 282 21152.80 106.76 42891.83 47824.16 2015-10-09 10:19:02.000 282 21152.77 106.72 42891.80 47824.13 2015-10-09 10:19:03.000 282 21152.72 106.71 42891.78 47824.07 2015-10-09 10:19:04.000 282 21152.68 106.77 42891.73 47824.02 2015-10-09 10:19:05.000 282 21152.66 106.76 42891.70 47823.97 2015-10-09 10:19:06.000 282 21152.65 106.71 42891.66 47823.92 2015-10-09 10:19:07.000 282 21152.63 106.68 42891.62 47823.86 2015-10-09 10:19:08.000 282 21152.57 106.69 42891.58 47823.82 2015-10-09 10:19:09.000 282 21152.58 106.67 42891.58 47823.80 2015-10-09 10:19:10.000 282 21152.58 106.64 42891.57 47823.76 2015-10-09 10:19:11.000 282 21152.55 106.62 42891.53 47823.77 2015-10-09 10:19:12.000 282 21152.60 106.57 42891.53 47823.73 2015-10-09 10:19:13.000 282 21152.63 106.54 42891.53 47823.75 2015-10-09 10:19:14.000 282 21152.64 106.50 42891.53 47823.77 2015-10-09 10:19:15.000 282 21152.64 106.49 42891.52 47823.77 2015-10-09 10:19:16.000 282 21152.65 106.48 42891.53 47823.78 2015-10-09 10:19:17.000 282 21152.67 106.47 42891.55 47823.76 2015-10-09 10:19:18.000 282 21152.69 106.47 42891.52 47823.78 2015-10-09 10:19:19.000 282 21152.68 106.47 42891.55 47823.80 2015-10-09 10:19:20.000 282 21152.67 106.50 42891.55 47823.78 2015-10-09 10:19:21.000 282 21152.61 106.53 42891.56 47823.77 2015-10-09 10:19:22.000 282 21152.55 106.66 42891.52 47823.74 2015-10-09 10:19:23.000 282 21152.44 106.82 42891.44 47823.68 2015-10-09 10:19:24.000 282 21152.37 106.88 42891.38 47823.56 2015-10-09 10:19:25.000 282 21152.32 106.87 42891.32 47823.47 2015-10-09 10:19:26.000 282 21152.24 106.86 42891.27 47823.43 2015-10-09 10:19:27.000 282 21152.21 106.82 42891.26 47823.34 2015-10-09 10:19:28.000 282 21152.19 106.84 42891.29 47823.32 2015-10-09 10:19:29.000 282 21152.19 106.81 42891.27 47823.33 2015-10-09 10:19:30.000 282 21152.20 106.79 42891.27 47823.34 2015-10-09 10:19:31.000 282 21152.21 106.78 42891.30 47823.35 2015-10-09 10:19:32.000 282 21152.23 106.82 42891.29 47823.37 2015-10-09 10:19:33.000 282 21152.23 106.79 42891.26 47823.33 2015-10-09 10:19:34.000 282 21152.26 106.75 42891.24 47823.32 2015-10-09 10:19:35.000 282 21152.28 106.62 42891.27 47823.31 2015-10-09 10:19:36.000 282 21152.29 106.49 42891.30 47823.35 2015-10-09 10:19:37.000 282 21152.28 106.39 42891.35 47823.41 2015-10-09 10:19:38.000 282 21152.26 106.32 42891.40 47823.45 2015-10-09 10:19:39.000 282 21152.25 106.27 42891.46 47823.49 2015-10-09 10:19:40.000 282 21152.24 106.21 42891.50 47823.51 2015-10-09 10:19:41.000 282 21152.19 106.18 42891.52 47823.55 2015-10-09 10:19:42.000 282 21152.17 106.16 42891.52 47823.53 2015-10-09 10:19:43.000 282 21152.15 106.17 42891.54 47823.56 2015-10-09 10:19:44.000 282 21152.19 106.16 42891.56 47823.57 2015-10-09 10:19:45.000 282 21152.21 106.16 42891.54 47823.59 2015-10-09 10:19:46.000 282 21152.25 106.21 42891.58 47823.61 2015-10-09 10:19:47.000 282 21152.28 106.24 42891.57 47823.62 2015-10-09 10:19:48.000 282 21152.26 106.25 42891.59 47823.63 2015-10-09 10:19:49.000 282 21152.26 106.25 42891.58 47823.63 2015-10-09 10:19:50.000 282 21152.27 106.25 42891.57 47823.64 2015-10-09 10:19:51.000 282 21152.30 106.27 42891.58 47823.64 2015-10-09 10:19:52.000 282 21152.31 106.26 42891.59 47823.62 2015-10-09 10:19:53.000 282 21152.27 106.28 42891.59 47823.63 2015-10-09 10:19:54.000 282 21152.23 106.27 42891.60 47823.61 2015-10-09 10:19:55.000 282 21152.21 106.29 42891.61 47823.61 2015-10-09 10:19:56.000 282 21152.18 106.31 42891.61 47823.58 2015-10-09 10:19:57.000 282 21152.15 106.34 42891.58 47823.58 2015-10-09 10:19:58.000 282 21152.13 106.36 42891.57 47823.56 2015-10-09 10:19:59.000 282 21152.10 106.38 42891.57 47823.55 2015-10-09 10:20:00.000 282 21152.07 106.36 42891.56 47823.53 2015-10-09 10:20:01.000 282 21152.03 106.36 42891.56 47823.50 2015-10-09 10:20:02.000 282 21152.03 106.32 42891.57 47823.50 2015-10-09 10:20:03.000 282 21152.01 106.31 42891.54 47823.44 2015-10-09 10:20:04.000 282 21152.03 106.28 42891.53 47823.46 2015-10-09 10:20:05.000 282 21152.07 106.22 42891.52 47823.47 2015-10-09 10:20:06.000 282 21152.11 106.18 42891.52 47823.49 2015-10-09 10:20:07.000 282 21152.15 106.12 42891.56 47823.52 2015-10-09 10:20:08.000 282 21152.18 106.07 42891.55 47823.56 2015-10-09 10:20:09.000 282 21152.25 106.05 42891.58 47823.58 2015-10-09 10:20:10.000 282 21152.30 106.07 42891.57 47823.58 2015-10-09 10:20:11.000 282 21152.37 106.06 42891.55 47823.64 2015-10-09 10:20:12.000 282 21152.43 106.07 42891.54 47823.66 2015-10-09 10:20:13.000 282 21152.45 106.07 42891.51 47823.65 2015-10-09 10:20:14.000 282 21152.48 106.09 42891.51 47823.66 2015-10-09 10:20:15.000 282 21152.51 106.10 42891.49 47823.66 2015-10-09 10:20:16.000 282 21152.52 106.05 42891.49 47823.65 2015-10-09 10:20:17.000 282 21152.52 106.04 42891.47 47823.66 2015-10-09 10:20:18.000 282 21152.54 106.03 42891.45 47823.62 2015-10-09 10:20:19.000 282 21152.52 106.03 42891.48 47823.66 2015-10-09 10:20:20.000 282 21152.53 106.07 42891.46 47823.66 2015-10-09 10:20:21.000 282 21152.54 106.07 42891.44 47823.67 2015-10-09 10:20:22.000 282 21152.53 106.07 42891.47 47823.68 2015-10-09 10:20:23.000 282 21152.55 106.05 42891.50 47823.68 2015-10-09 10:20:24.000 282 21152.57 106.01 42891.49 47823.66 2015-10-09 10:20:25.000 282 21152.59 106.00 42891.51 47823.70 2015-10-09 10:20:26.000 282 21152.62 105.99 42891.55 47823.72 2015-10-09 10:20:27.000 282 21152.65 105.97 42891.54 47823.75 2015-10-09 10:20:28.000 282 21152.69 105.96 42891.54 47823.75 2015-10-09 10:20:29.000 282 21152.67 105.93 42891.57 47823.75 2015-10-09 10:20:30.000 282 21152.66 105.96 42891.58 47823.78 2015-10-09 10:20:31.000 282 21152.67 105.95 42891.55 47823.76 2015-10-09 10:20:32.000 282 21152.64 105.96 42891.56 47823.80 2015-10-09 10:20:33.000 282 21152.63 105.95 42891.55 47823.79 2015-10-09 10:20:34.000 282 21152.63 105.97 42891.53 47823.80 2015-10-09 10:20:35.000 282 21152.61 105.97 42891.57 47823.79 2015-10-09 10:20:36.000 282 21152.61 105.96 42891.59 47823.79 2015-10-09 10:20:37.000 282 21152.58 105.97 42891.58 47823.78 2015-10-09 10:20:38.000 282 21152.57 105.96 42891.55 47823.79 2015-10-09 10:20:39.000 282 21152.59 105.95 42891.54 47823.77 2015-10-09 10:20:40.000 282 21152.66 105.95 42891.53 47823.78 2015-10-09 10:20:41.000 282 21152.69 105.94 42891.53 47823.78 2015-10-09 10:20:42.000 282 21152.71 105.93 42891.49 47823.79 2015-10-09 10:20:43.000 282 21152.72 105.88 42891.44 47823.77 2015-10-09 10:20:44.000 282 21152.72 105.84 42891.45 47823.76 2015-10-09 10:20:45.000 282 21152.71 105.79 42891.48 47823.75 2015-10-09 10:20:46.000 282 21152.72 105.76 42891.51 47823.77 2015-10-09 10:20:47.000 282 21152.68 105.75 42891.54 47823.79 2015-10-09 10:20:48.000 282 21152.65 105.77 42891.55 47823.79 2015-10-09 10:20:49.000 282 21152.61 105.80 42891.55 47823.78 2015-10-09 10:20:50.000 282 21152.60 105.85 42891.53 47823.76 2015-10-09 10:20:51.000 282 21152.59 105.89 42891.52 47823.75 2015-10-09 10:20:52.000 282 21152.62 105.90 42891.52 47823.76 2015-10-09 10:20:53.000 282 21152.62 105.90 42891.50 47823.76 2015-10-09 10:20:54.000 282 21152.66 105.89 42891.48 47823.75 2015-10-09 10:20:55.000 282 21152.72 105.88 42891.49 47823.75 2015-10-09 10:20:56.000 282 21152.70 105.87 42891.48 47823.75 2015-10-09 10:20:57.000 282 21152.68 105.89 42891.48 47823.74 2015-10-09 10:20:58.000 282 21152.68 105.91 42891.48 47823.72 2015-10-09 10:20:59.000 282 21152.65 105.87 42891.45 47823.71 2015-10-09 10:21:00.000 282 21152.66 105.83 42891.44 47823.69 2015-10-09 10:21:01.000 282 21152.64 105.81 42891.43 47823.68 2015-10-09 10:21:02.000 282 21152.62 105.79 42891.42 47823.64 2015-10-09 10:21:03.000 282 21152.60 105.76 42891.38 47823.63 2015-10-09 10:21:04.000 282 21152.55 105.72 42891.35 47823.59 2015-10-09 10:21:05.000 282 21152.53 105.68 42891.36 47823.54 2015-10-09 10:21:06.000 282 21152.50 105.65 42891.36 47823.53 2015-10-09 10:21:07.000 282 21152.43 105.61 42891.34 47823.48 2015-10-09 10:21:08.000 282 21152.39 105.58 42891.29 47823.44 2015-10-09 10:21:09.000 282 21152.35 105.52 42891.30 47823.43 2015-10-09 10:21:10.000 282 21152.36 105.48 42891.30 47823.40 2015-10-09 10:21:11.000 282 21152.35 105.42 42891.29 47823.38 2015-10-09 10:21:12.000 282 21152.31 105.32 42891.28 47823.39 2015-10-09 10:21:13.000 282 21152.28 105.30 42891.30 47823.38 2015-10-09 10:21:14.000 282 21152.26 105.28 42891.33 47823.38 2015-10-09 10:21:15.000 282 21152.25 105.23 42891.30 47823.38 2015-10-09 10:21:16.000 282 21152.22 105.16 42891.29 47823.37 2015-10-09 10:21:17.000 282 21152.16 105.12 42891.30 47823.34 2015-10-09 10:21:18.000 282 21152.15 105.11 42891.33 47823.35 2015-10-09 10:21:19.000 282 21152.12 105.07 42891.33 47823.38 2015-10-09 10:21:20.000 282 21152.11 105.03 42891.37 47823.37 2015-10-09 10:21:21.000 282 21152.09 105.04 42891.34 47823.35 2015-10-09 10:21:22.000 282 21152.09 104.99 42891.29 47823.35 2015-10-09 10:21:23.000 282 21152.11 104.96 42891.34 47823.32 2015-10-09 10:21:24.000 282 21152.12 104.92 42891.36 47823.31 2015-10-09 10:21:25.000 282 21152.20 104.89 42891.34 47823.31 2015-10-09 10:21:26.000 282 21152.23 104.81 42891.30 47823.36 2015-10-09 10:21:27.000 282 21152.25 104.77 42891.31 47823.34 2015-10-09 10:21:28.000 282 21152.28 104.75 42891.32 47823.38 2015-10-09 10:21:29.000 282 21152.25 104.75 42891.30 47823.39 2015-10-09 10:21:30.000 282 21152.27 104.74 42891.31 47823.38 2015-10-09 10:21:31.000 282 21152.32 104.73 42891.31 47823.38 2015-10-09 10:21:32.000 282 21152.33 104.73 42891.30 47823.38 2015-10-09 10:21:33.000 282 21152.34 104.74 42891.29 47823.41 2015-10-09 10:21:34.000 282 21152.37 104.74 42891.27 47823.41 2015-10-09 10:21:35.000 282 21152.39 104.72 42891.27 47823.43 2015-10-09 10:21:36.000 282 21152.38 104.69 42891.26 47823.44 2015-10-09 10:21:37.000 282 21152.38 104.71 42891.26 47823.44 2015-10-09 10:21:38.000 282 21152.35 104.71 42891.27 47823.42 2015-10-09 10:21:39.000 282 21152.33 104.69 42891.27 47823.41 2015-10-09 10:21:40.000 282 21152.32 104.68 42891.28 47823.38 2015-10-09 10:21:41.000 282 21152.29 104.72 42891.27 47823.38 2015-10-09 10:21:42.000 282 21152.27 104.75 42891.29 47823.37 2015-10-09 10:21:43.000 282 21152.23 104.80 42891.27 47823.37 2015-10-09 10:21:44.000 282 21152.19 104.82 42891.24 47823.32 2015-10-09 10:21:45.000 282 21152.14 104.83 42891.27 47823.32 2015-10-09 10:21:46.000 282 21152.11 104.80 42891.28 47823.29 2015-10-09 10:21:47.000 282 21152.11 104.80 42891.25 47823.29 2015-10-09 10:21:48.000 282 21152.07 104.80 42891.27 47823.25 2015-10-09 10:21:49.000 282 21152.02 104.79 42891.28 47823.24 2015-10-09 10:21:50.000 282 21152.00 104.81 42891.23 47823.23 2015-10-09 10:21:51.000 282 21151.98 104.84 42891.23 47823.21 2015-10-09 10:21:52.000 282 21151.99 104.85 42891.21 47823.16 2015-10-09 10:21:53.000 282 21152.01 104.88 42891.15 47823.16 2015-10-09 10:21:54.000 282 21152.00 104.91 42891.12 47823.14 2015-10-09 10:21:55.000 282 21152.03 104.93 42891.10 47823.11 2015-10-09 10:21:56.000 282 21152.03 104.92 42891.09 47823.08 2015-10-09 10:21:57.000 282 21152.04 104.90 42891.06 47823.10 2015-10-09 10:21:58.000 282 21152.07 104.88 42891.08 47823.08 2015-10-09 10:21:59.000 282 21152.14 104.88 42891.10 47823.11 2015-10-09 10:22:00.000 282 21152.17 104.88 42891.16 47823.15 2015-10-09 10:22:01.000 282 21152.19 104.87 42891.19 47823.18 2015-10-09 10:22:02.000 282 21152.25 104.84 42891.20 47823.23 2015-10-09 10:22:03.000 282 21152.32 104.78 42891.23 47823.28 2015-10-09 10:22:04.000 282 21152.39 104.74 42891.28 47823.35 2015-10-09 10:22:05.000 282 21152.42 104.73 42891.32 47823.41 2015-10-09 10:22:06.000 282 21152.47 104.75 42891.34 47823.47 2015-10-09 10:22:07.000 282 21152.50 104.74 42891.40 47823.55 2015-10-09 10:22:08.000 282 21152.50 104.74 42891.40 47823.57 2015-10-09 10:22:09.000 282 21152.52 104.78 42891.38 47823.57 2015-10-09 10:22:10.000 282 21152.53 104.78 42891.36 47823.59 2015-10-09 10:22:11.000 282 21152.50 104.77 42891.38 47823.56 2015-10-09 10:22:12.000 282 21152.44 104.77 42891.39 47823.56 2015-10-09 10:22:13.000 282 21152.40 104.76 42891.41 47823.54 2015-10-09 10:22:14.000 282 21152.36 104.74 42891.38 47823.53 2015-10-09 10:22:15.000 282 21152.33 104.73 42891.38 47823.51 2015-10-09 10:22:16.000 282 21152.27 104.73 42891.37 47823.52 2015-10-09 10:22:17.000 282 21152.15 104.76 42891.38 47823.46 2015-10-09 10:22:18.000 282 21152.15 104.81 42891.39 47823.43 2015-10-09 10:22:19.000 282 21152.11 104.81 42891.34 47823.35 2015-10-09 10:22:20.000 282 21152.08 104.82 42891.32 47823.34 2015-10-09 10:22:21.000 282 21152.05 104.80 42891.28 47823.30 2015-10-09 10:22:22.000 282 21152.05 104.79 42891.27 47823.27 2015-10-09 10:22:23.000 282 21152.07 104.84 42891.21 47823.24 2015-10-09 10:22:24.000 282 21152.07 104.90 42891.18 47823.23 2015-10-09 10:22:25.000 282 21152.06 104.95 42891.16 47823.18 2015-10-09 10:22:26.000 282 21152.06 104.93 42891.10 47823.15 2015-10-09 10:22:27.000 282 21152.02 104.92 42891.09 47823.10 2015-10-09 10:22:28.000 282 21152.01 104.87 42891.09 47823.11 2015-10-09 10:22:29.000 282 21151.97 104.87 42891.13 47823.10 2015-10-09 10:22:30.000 282 21151.96 104.89 42891.16 47823.10 2015-10-09 10:22:31.000 282 21151.93 104.90 42891.17 47823.11 2015-10-09 10:22:32.000 282 21151.93 104.90 42891.16 47823.12 2015-10-09 10:22:33.000 282 21151.94 104.91 42891.19 47823.13 2015-10-09 10:22:34.000 282 21151.94 104.92 42891.20 47823.13 2015-10-09 10:22:35.000 282 21151.92 104.93 42891.22 47823.14 2015-10-09 10:22:36.000 282 21151.90 104.93 42891.23 47823.14 2015-10-09 10:22:37.000 282 21151.85 104.97 42891.22 47823.13 2015-10-09 10:22:38.000 282 21151.76 105.10 42891.20 47823.11 2015-10-09 10:22:39.000 282 21151.67 105.24 42891.17 47823.03 2015-10-09 10:22:40.000 282 21151.62 105.36 42891.10 47822.97 2015-10-09 10:22:41.000 282 21151.62 105.36 42891.03 47822.88 2015-10-09 10:22:42.000 282 21151.64 105.36 42891.00 47822.82 2015-10-09 10:22:43.000 282 21151.69 105.36 42890.98 47822.80 2015-10-09 10:22:44.000 282 21151.71 105.35 42890.95 47822.80 2015-10-09 10:22:45.000 282 21151.79 105.34 42890.95 47822.80 2015-10-09 10:22:46.000 282 21151.92 105.23 42890.94 47822.84 2015-10-09 10:22:47.000 282 21152.00 105.11 42890.95 47822.88 2015-10-09 10:22:48.000 282 21152.05 105.05 42891.01 47822.96 2015-10-09 10:22:49.000 282 21152.04 105.06 42891.05 47823.02 2015-10-09 10:22:50.000 282 21152.07 105.13 42891.04 47823.06 2015-10-09 10:22:51.000 282 21152.01 105.23 42891.02 47823.04 2015-10-09 10:22:52.000 282 21151.94 105.29 42890.95 47822.96 2015-10-09 10:22:53.000 282 21151.86 105.32 42890.89 47822.91 2015-10-09 10:22:54.000 282 21151.78 105.28 42890.85 47822.83 2015-10-09 10:22:55.000 282 21151.71 105.24 42890.89 47822.79 2015-10-09 10:22:56.000 282 21151.69 105.19 42890.90 47822.76 2015-10-09 10:22:57.000 282 21151.65 105.14 42890.92 47822.77 2015-10-09 10:22:58.000 282 21151.64 105.05 42890.93 47822.77 2015-10-09 10:22:59.000 282 21151.64 104.94 42891.00 47822.79 2015-10-09 10:23:00.000 282 21151.64 104.90 42891.05 47822.80 2015-10-09 10:23:01.000 282 21151.63 104.86 42891.06 47822.88 2015-10-09 10:23:02.000 282 21151.61 104.82 42891.09 47822.88 2015-10-09 10:23:03.000 282 21151.58 104.85 42891.09 47822.91 2015-10-09 10:23:04.000 282 21151.56 104.92 42891.06 47822.87 2015-10-09 10:23:05.000 282 21151.54 105.01 42890.99 47822.84 2015-10-09 10:23:06.000 282 21151.55 105.01 42890.93 47822.77 2015-10-09 10:23:07.000 282 21151.52 104.96 42890.92 47822.71 2015-10-09 10:23:08.000 282 21151.57 104.91 42890.88 47822.70 2015-10-09 10:23:09.000 282 21151.58 104.92 42890.84 47822.69 2015-10-09 10:23:10.000 282 21151.55 104.99 42890.78 47822.66 2015-10-09 10:23:11.000 282 21151.56 105.00 42890.73 47822.61 2015-10-09 10:23:12.000 282 21151.60 104.90 42890.71 47822.57 2015-10-09 10:23:13.000 282 21151.67 104.77 42890.69 47822.56 2015-10-09 10:23:14.000 282 21151.76 104.60 42890.74 47822.65 2015-10-09 10:23:15.000 282 21151.83 104.48 42890.83 47822.72 2015-10-09 10:23:16.000 282 21151.85 104.42 42890.90 47822.79 2015-10-09 10:23:17.000 282 21151.86 104.37 42890.97 47822.85 2015-10-09 10:23:18.000 282 21151.90 104.28 42890.98 47822.89 2015-10-09 10:23:19.000 282 21151.91 104.20 42891.04 47822.93 2015-10-09 10:23:20.000 282 21151.90 104.14 42891.11 47822.97 2015-10-09 10:23:21.000 282 21151.92 104.07 42891.15 47823.00 2015-10-09 10:23:22.000 282 21151.91 104.04 42891.13 47823.04 2015-10-09 10:23:23.000 282 21151.87 104.02 42891.15 47823.07 2015-10-09 10:23:24.000 282 21151.85 103.98 42891.18 47823.08 2015-10-09 10:23:25.000 282 21151.89 103.93 42891.21 47823.11 2015-10-09 10:23:26.000 282 21151.91 103.87 42891.23 47823.14 2015-10-09 10:23:27.000 282 21151.92 103.84 42891.29 47823.15 2015-10-09 10:23:28.000 282 21151.90 103.81 42891.31 47823.19 2015-10-09 10:23:29.000 282 21151.87 103.78 42891.30 47823.21 2015-10-09 10:23:30.000 282 21151.82 103.77 42891.32 47823.21 2015-10-09 10:23:31.000 282 21151.76 103.81 42891.31 47823.20 2015-10-09 10:23:32.000 282 21151.65 103.85 42891.31 47823.14 2015-10-09 10:23:33.000 282 21151.53 103.87 42891.25 47823.09 2015-10-09 10:23:34.000 282 21151.46 103.89 42891.26 47823.05 2015-10-09 10:23:35.000 282 21151.36 103.87 42891.26 47822.98 2015-10-09 10:23:36.000 282 21151.32 103.87 42891.24 47822.92 2015-10-09 10:23:37.000 282 21151.29 103.83 42891.24 47822.92 2015-10-09 10:23:38.000 282 21151.31 103.76 42891.26 47822.90 2015-10-09 10:23:39.000 282 21151.34 103.66 42891.26 47822.90 2015-10-09 10:23:40.000 282 21151.39 103.59 42891.32 47822.96 2015-10-09 10:23:41.000 282 21151.38 103.54 42891.36 47822.97 2015-10-09 10:23:42.000 282 21151.37 103.50 42891.35 47823.03 2015-10-09 10:23:43.000 282 21151.39 103.50 42891.36 47823.04 2015-10-09 10:23:44.000 282 21151.39 103.49 42891.36 47823.05 2015-10-09 10:23:45.000 282 21151.41 103.49 42891.35 47823.04 2015-10-09 10:23:46.000 282 21151.43 103.51 42891.35 47823.04 2015-10-09 10:23:47.000 282 21151.45 103.51 42891.34 47823.04 2015-10-09 10:23:48.000 282 21151.43 103.56 42891.31 47823.04 2015-10-09 10:23:49.000 282 21151.35 103.60 42891.28 47823.01 2015-10-09 10:23:50.000 282 21151.33 103.65 42891.23 47822.94 2015-10-09 10:23:51.000 282 21151.30 103.69 42891.21 47822.88 2015-10-09 10:23:52.000 282 21151.26 103.73 42891.17 47822.85 2015-10-09 10:23:53.000 282 21151.22 103.76 42891.14 47822.82 2015-10-09 10:23:54.000 282 21151.19 103.74 42891.13 47822.78 2015-10-09 10:23:55.000 282 21151.20 103.74 42891.13 47822.76 2015-10-09 10:23:56.000 282 21151.19 103.77 42891.11 47822.77 2015-10-09 10:23:57.000 282 21151.16 103.80 42891.12 47822.73 2015-10-09 10:23:58.000 282 21151.22 103.80 42891.11 47822.74 2015-10-09 10:23:59.000 282 21151.28 103.76 42891.15 47822.78 2015-10-09 10:24:00.000 282 21151.35 103.69 42891.19 47822.82 2015-10-09 10:24:01.000 282 21151.33 103.65 42891.21 47822.84 2015-10-09 10:24:02.000 282 21151.31 103.61 42891.21 47822.87 2015-10-09 10:24:03.000 282 21151.33 103.63 42891.20 47822.85 2015-10-09 10:24:04.000 282 21151.35 103.63 42891.25 47822.90 2015-10-09 10:24:05.000 282 21151.36 103.62 42891.25 47822.92 2015-10-09 10:24:06.000 282 21151.38 103.63 42891.23 47822.93 2015-10-09 10:24:07.000 282 21151.40 103.69 42891.23 47822.92 2015-10-09 10:24:08.000 282 21151.41 103.72 42891.20 47822.90 2015-10-09 10:24:09.000 282 21151.42 103.70 42891.14 47822.90 2015-10-09 10:24:10.000 282 21151.45 103.66 42891.10 47822.86 2015-10-09 10:24:11.000 282 21151.42 103.68 42891.10 47822.85 2015-10-09 10:24:12.000 282 21151.37 103.67 42891.09 47822.79 2015-10-09 10:24:13.000 282 21151.32 103.67 42891.05 47822.76 2015-10-09 10:24:14.000 282 21151.33 103.65 42891.02 47822.71 2015-10-09 10:24:15.000 282 21151.33 103.62 42891.03 47822.71 2015-10-09 10:24:16.000 282 21151.35 103.63 42891.00 47822.70 2015-10-09 10:24:17.000 282 21151.34 103.63 42891.03 47822.71 2015-10-09 10:24:18.000 282 21151.39 103.58 42891.05 47822.71 2015-10-09 10:24:19.000 282 21151.44 103.55 42891.03 47822.73 2015-10-09 10:24:20.000 282 21151.48 103.50 42891.04 47822.75 2015-10-09 10:24:21.000 282 21151.49 103.49 42891.06 47822.79 2015-10-09 10:24:22.000 282 21151.48 103.51 42891.05 47822.79 2015-10-09 10:24:23.000 282 21151.51 103.52 42891.05 47822.79 2015-10-09 10:24:24.000 282 21151.53 103.49 42891.03 47822.80 2015-10-09 10:24:25.000 282 21151.60 103.50 42891.06 47822.80 2015-10-09 10:24:26.000 282 21151.64 103.49 42891.06 47822.83 2015-10-09 10:24:27.000 282 21151.67 103.44 42891.04 47822.87 2015-10-09 10:24:28.000 282 21151.72 103.37 42891.07 47822.91 2015-10-09 10:24:29.000 282 21151.67 103.33 42891.09 47822.95 2015-10-09 10:24:30.000 282 21151.70 103.27 42891.11 47822.95 2015-10-09 10:24:31.000 282 21151.67 103.24 42891.16 47822.99 2015-10-09 10:24:32.000 282 21151.65 103.21 42891.21 47822.99 2015-10-09 10:24:33.000 282 21151.66 103.20 42891.22 47823.01 2015-10-09 10:24:34.000 282 21151.65 103.17 42891.21 47823.01 2015-10-09 10:24:35.000 282 21151.63 103.15 42891.17 47823.03 2015-10-09 10:24:36.000 282 21151.66 103.11 42891.22 47823.02 2015-10-09 10:24:37.000 282 21151.68 103.03 42891.25 47823.04 2015-10-09 10:24:38.000 282 21151.68 102.96 42891.26 47823.05 2015-10-09 10:24:39.000 282 21151.68 102.93 42891.29 47823.09 2015-10-09 10:24:40.000 282 21151.68 102.90 42891.32 47823.09 2015-10-09 10:24:41.000 282 21151.66 102.90 42891.32 47823.11 2015-10-09 10:24:42.000 282 21151.62 102.93 42891.31 47823.11 2015-10-09 10:24:43.000 282 21151.60 102.92 42891.32 47823.09 2015-10-09 10:24:44.000 282 21151.60 102.89 42891.32 47823.07 2015-10-09 10:24:45.000 282 21151.61 102.84 42891.32 47823.06 2015-10-09 10:24:46.000 282 21151.58 102.77 42891.37 47823.10 2015-10-09 10:24:47.000 282 21151.52 102.71 42891.43 47823.13 2015-10-09 10:24:48.000 282 21151.45 102.67 42891.49 47823.15 2015-10-09 10:24:49.000 282 21151.42 102.70 42891.52 47823.16 2015-10-09 10:24:50.000 282 21151.43 102.74 42891.56 47823.20 2015-10-09 10:24:51.000 282 21151.42 102.76 42891.57 47823.24 2015-10-09 10:24:52.000 282 21151.44 102.81 42891.54 47823.24 2015-10-09 10:24:53.000 282 21151.49 102.83 42891.54 47823.23 2015-10-09 10:24:54.000 282 21151.50 102.85 42891.55 47823.26 2015-10-09 10:24:55.000 282 21151.50 102.86 42891.53 47823.24 2015-10-09 10:24:56.000 282 21151.48 102.92 42891.52 47823.25 2015-10-09 10:24:57.000 282 21151.47 102.97 42891.49 47823.24 2015-10-09 10:24:58.000 282 21151.48 102.98 42891.47 47823.22 2015-10-09 10:24:59.000 282 21151.50 102.97 42891.44 47823.19 2015-10-09 10:25:00.000 282 21151.53 102.92 42891.44 47823.16 2015-10-09 10:25:01.000 282 21151.52 102.91 42891.43 47823.20 2015-10-09 10:25:02.000 282 21151.52 102.89 42891.46 47823.21 2015-10-09 10:25:03.000 282 21151.53 102.88 42891.42 47823.22 2015-10-09 10:25:04.000 282 21151.51 102.90 42891.45 47823.20 2015-10-09 10:25:05.000 282 21151.48 102.91 42891.47 47823.17 2015-10-09 10:25:06.000 282 21151.46 102.89 42891.47 47823.16 2015-10-09 10:25:07.000 282 21151.40 102.88 42891.44 47823.16 2015-10-09 10:25:08.000 282 21151.39 102.86 42891.49 47823.14 2015-10-09 10:25:09.000 282 21151.34 102.86 42891.52 47823.12 2015-10-09 10:25:10.000 282 21151.34 102.86 42891.52 47823.12 2015-10-09 10:25:11.000 282 21151.30 102.86 42891.50 47823.11 2015-10-09 10:25:12.000 282 21151.28 102.84 42891.48 47823.10 2015-10-09 10:25:13.000 282 21151.26 102.86 42891.43 47823.07 2015-10-09 10:25:14.000 282 21151.25 102.90 42891.40 47823.05 2015-10-09 10:25:15.000 282 21151.24 102.92 42891.35 47822.99 2015-10-09 10:25:16.000 282 21151.26 102.93 42891.26 47822.95 2015-10-09 10:25:17.000 282 21151.26 102.97 42891.22 47822.90 2015-10-09 10:25:18.000 282 21151.33 102.99 42891.17 47822.85 2015-10-09 10:25:19.000 282 21151.33 102.95 42891.13 47822.82 2015-10-09 10:25:20.000 282 21151.36 102.94 42891.10 47822.79 2015-10-09 10:25:21.000 282 21151.38 102.90 42891.09 47822.76 2015-10-09 10:25:22.000 282 21151.38 102.90 42891.10 47822.79 2015-10-09 10:25:23.000 282 21151.40 102.90 42891.09 47822.76 2015-10-09 10:25:24.000 282 21151.44 102.90 42891.06 47822.77 2015-10-09 10:25:25.000 282 21151.44 102.87 42891.10 47822.78 2015-10-09 10:25:26.000 282 21151.46 102.87 42891.09 47822.79 2015-10-09 10:25:27.000 282 21151.51 102.82 42891.13 47822.80 2015-10-09 10:25:28.000 282 21151.52 102.81 42891.12 47822.85 2015-10-09 10:25:29.000 282 21151.49 102.79 42891.11 47822.84 2015-10-09 10:25:30.000 282 21151.48 102.77 42891.14 47822.87 2015-10-09 10:25:31.000 282 21151.48 102.78 42891.13 47822.88 2015-10-09 10:25:32.000 282 21151.48 102.78 42891.14 47822.87 2015-10-09 10:25:33.000 282 21151.47 102.77 42891.14 47822.87 2015-10-09 10:25:34.000 282 21151.50 102.74 42891.16 47822.88 2015-10-09 10:25:35.000 282 21151.55 102.71 42891.14 47822.92 2015-10-09 10:25:36.000 282 21151.57 102.70 42891.16 47822.92 2015-10-09 10:25:37.000 282 21151.56 102.66 42891.18 47822.92 2015-10-09 10:25:38.000 282 21151.58 102.61 42891.20 47822.95 2015-10-09 10:25:39.000 282 21151.60 102.60 42891.18 47822.95 2015-10-09 10:25:40.000 282 21151.59 102.63 42891.22 47822.95 2015-10-09 10:25:41.000 282 21151.65 102.68 42891.15 47822.95 2015-10-09 10:25:42.000 282 21151.66 102.75 42891.11 47822.95 2015-10-09 10:25:43.000 282 21151.70 102.85 42891.06 47822.94 2015-10-09 10:25:44.000 282 21151.69 102.89 42890.97 47822.88 2015-10-09 10:25:45.000 282 21151.69 102.91 42890.96 47822.82 2015-10-09 10:25:46.000 282 21151.69 102.93 42890.95 47822.79 2015-10-09 10:25:47.000 282 21151.64 102.92 42890.91 47822.77 2015-10-09 10:25:48.000 282 21151.60 102.93 42890.89 47822.72 2015-10-09 10:25:49.000 282 21151.55 102.98 42890.87 47822.72 2015-10-09 10:25:50.000 282 21151.49 103.06 42890.84 47822.67 2015-10-09 10:25:51.000 282 21151.51 103.13 42890.79 47822.63 2015-10-09 10:25:52.000 282 21151.53 103.17 42890.74 47822.57 2015-10-09 10:25:53.000 282 21151.52 103.20 42890.70 47822.55 2015-10-09 10:25:54.000 282 21151.53 103.23 42890.65 47822.52 2015-10-09 10:25:55.000 282 21151.55 103.27 42890.66 47822.48 2015-10-09 10:25:56.000 282 21151.53 103.28 42890.66 47822.49 2015-10-09 10:25:57.000 282 21151.56 103.26 42890.63 47822.44 2015-10-09 10:25:58.000 282 21151.52 103.25 42890.64 47822.44 2015-10-09 10:25:59.000 282 21151.51 103.29 42890.62 47822.46 2015-10-09 10:26:00.000 282 21151.54 103.33 42890.63 47822.45 2015-10-09 10:26:01.000 282 21151.53 103.32 42890.63 47822.46 2015-10-09 10:26:02.000 282 21151.53 103.32 42890.64 47822.45 2015-10-09 10:26:03.000 282 21151.54 103.31 42890.64 47822.45 2015-10-09 10:26:04.000 282 21151.52 103.31 42890.67 47822.46 2015-10-09 10:26:05.000 282 21151.50 103.34 42890.67 47822.48 2015-10-09 10:26:06.000 282 21151.49 103.37 42890.65 47822.45 2015-10-09 10:26:07.000 282 21151.44 103.36 42890.63 47822.44 2015-10-09 10:26:08.000 282 21151.41 103.32 42890.67 47822.45 2015-10-09 10:26:09.000 282 21151.34 103.31 42890.70 47822.41 2015-10-09 10:26:10.000 282 21151.26 103.29 42890.72 47822.40 2015-10-09 10:26:11.000 282 21151.20 103.23 42890.78 47822.39 2015-10-09 10:26:12.000 282 21151.16 103.19 42890.87 47822.44 2015-10-09 10:26:13.000 282 21151.10 103.19 42890.90 47822.45 2015-10-09 10:26:14.000 282 21151.06 103.20 42890.92 47822.45 2015-10-09 10:26:15.000 282 21151.04 103.24 42890.94 47822.47 2015-10-09 10:26:16.000 282 21150.96 103.27 42890.96 47822.46 2015-10-09 10:26:17.000 282 21150.93 103.34 42890.96 47822.46 2015-10-09 10:26:18.000 282 21150.85 103.39 42891.00 47822.44 2015-10-09 10:26:19.000 282 21150.84 103.47 42890.99 47822.45 2015-10-09 10:26:20.000 282 21150.86 103.56 42890.97 47822.43 2015-10-09 10:26:21.000 282 21150.89 103.62 42890.90 47822.43 2015-10-09 10:26:22.000 282 21150.91 103.65 42890.88 47822.40 2015-10-09 10:26:23.000 282 21150.87 103.69 42890.84 47822.36 2015-10-09 10:26:24.000 282 21150.83 103.78 42890.83 47822.35 2015-10-09 10:26:25.000 282 21150.85 103.85 42890.80 47822.31 2015-10-09 10:26:26.000 282 21150.83 103.91 42890.71 47822.27 2015-10-09 10:26:27.000 282 21150.80 103.98 42890.70 47822.23 2015-10-09 10:26:28.000 282 21150.80 104.00 42890.67 47822.19 2015-10-09 10:26:29.000 282 21150.76 104.01 42890.68 47822.16 2015-10-09 10:26:30.000 282 21150.78 104.04 42890.65 47822.15 2015-10-09 10:26:31.000 282 21150.77 104.08 42890.61 47822.13 2015-10-09 10:26:32.000 282 21150.77 104.08 42890.58 47822.11 2015-10-09 10:26:33.000 282 21150.76 104.09 42890.58 47822.10 2015-10-09 10:26:34.000 282 21150.73 104.11 42890.59 47822.08 2015-10-09 10:26:35.000 282 21150.70 104.11 42890.58 47822.06 2015-10-09 10:26:36.000 282 21150.66 104.12 42890.61 47822.04 2015-10-09 10:26:37.000 282 21150.64 104.10 42890.61 47822.02 2015-10-09 10:26:38.000 282 21150.68 104.15 42890.59 47822.05 2015-10-09 10:26:39.000 282 21150.71 104.14 42890.60 47822.06 2015-10-09 10:26:40.000 282 21150.73 104.13 42890.58 47822.06 2015-10-09 10:26:41.000 282 21150.72 104.12 42890.59 47822.03 2015-10-09 10:26:42.000 282 21150.70 104.12 42890.58 47822.03 2015-10-09 10:26:43.000 282 21150.68 104.13 42890.55 47822.01 2015-10-09 10:26:44.000 282 21150.69 104.11 42890.57 47821.98 2015-10-09 10:26:45.000 282 21150.63 104.10 42890.59 47821.99 2015-10-09 10:26:46.000 282 21150.56 104.11 42890.60 47821.97 2015-10-09 10:26:47.000 282 21150.50 104.09 42890.57 47821.95 2015-10-09 10:26:48.000 282 21150.45 104.13 42890.57 47821.93 2015-10-09 10:26:49.000 282 21150.35 104.22 42890.54 47821.90 2015-10-09 10:26:50.000 282 21150.29 104.27 42890.52 47821.85 2015-10-09 10:26:51.000 282 21150.23 104.31 42890.48 47821.80 2015-10-09 10:26:52.000 282 21150.22 104.34 42890.44 47821.75 2015-10-09 10:26:53.000 282 21150.20 104.38 42890.45 47821.70 2015-10-09 10:26:54.000 282 21150.16 104.41 42890.41 47821.67 2015-10-09 10:26:55.000 282 21150.14 104.41 42890.41 47821.68 2015-10-09 10:26:56.000 282 21150.13 104.45 42890.40 47821.65 2015-10-09 10:26:57.000 282 21150.19 104.44 42890.37 47821.64 2015-10-09 10:26:58.000 282 21150.23 104.43 42890.38 47821.64 2015-10-09 10:26:59.000 282 21150.27 104.43 42890.43 47821.68 2015-10-09 10:27:00.000 282 21150.28 104.41 42890.46 47821.72 2015-10-09 10:27:01.000 282 21150.29 104.44 42890.46 47821.74 2015-10-09 10:27:02.000 282 21150.32 104.46 42890.46 47821.75 2015-10-09 10:27:03.000 282 21150.31 104.50 42890.48 47821.75 2015-10-09 10:27:04.000 282 21150.27 104.50 42890.44 47821.75 2015-10-09 10:27:05.000 282 21150.23 104.50 42890.46 47821.74 2015-10-09 10:27:06.000 282 21150.19 104.48 42890.48 47821.72 2015-10-09 10:27:07.000 282 21150.13 104.51 42890.48 47821.71 2015-10-09 10:27:08.000 282 21150.09 104.52 42890.49 47821.68 2015-10-09 10:27:09.000 282 21150.01 104.57 42890.49 47821.68 2015-10-09 10:27:10.000 282 21149.98 104.61 42890.49 47821.66 2015-10-09 10:27:11.000 282 21149.93 104.64 42890.50 47821.64 2015-10-09 10:27:12.000 282 21149.92 104.65 42890.47 47821.62 2015-10-09 10:27:13.000 282 21149.87 104.67 42890.45 47821.58 2015-10-09 10:27:14.000 282 21149.86 104.68 42890.45 47821.56 2015-10-09 10:27:15.000 282 21149.85 104.68 42890.47 47821.55 2015-10-09 10:27:16.000 282 21149.87 104.67 42890.48 47821.55 2015-10-09 10:27:17.000 282 21149.86 104.68 42890.46 47821.56 2015-10-09 10:27:18.000 282 21149.90 104.68 42890.48 47821.58 2015-10-09 10:27:19.000 282 21149.93 104.67 42890.46 47821.54 2015-10-09 10:27:20.000 282 21149.97 104.65 42890.46 47821.58 2015-10-09 10:27:21.000 282 21149.99 104.63 42890.43 47821.56 2015-10-09 10:27:22.000 282 21150.00 104.61 42890.42 47821.61 2015-10-09 10:27:23.000 282 21150.00 104.61 42890.43 47821.59 2015-10-09 10:27:24.000 282 21150.01 104.62 42890.44 47821.62 2015-10-09 10:27:25.000 282 21149.98 104.63 42890.46 47821.60 2015-10-09 10:27:26.000 282 21149.97 104.66 42890.48 47821.60 2015-10-09 10:27:27.000 282 21149.93 104.69 42890.50 47821.61 2015-10-09 10:27:28.000 282 21149.85 104.68 42890.50 47821.60 2015-10-09 10:27:29.000 282 21149.81 104.67 42890.53 47821.58 2015-10-09 10:27:30.000 282 21149.77 104.71 42890.57 47821.58 2015-10-09 10:27:31.000 282 21149.73 104.74 42890.57 47821.59 2015-10-09 10:27:32.000 282 21149.70 104.78 42890.58 47821.58 2015-10-09 10:27:33.000 282 21149.68 104.81 42890.58 47821.57 2015-10-09 10:27:34.000 282 21149.66 104.84 42890.61 47821.59 2015-10-09 10:27:35.000 282 21149.64 104.81 42890.59 47821.56 2015-10-09 10:27:36.000 282 21149.59 104.81 42890.63 47821.57 2015-10-09 10:27:37.000 282 21149.58 104.79 42890.64 47821.58 2015-10-09 10:27:38.000 282 21149.60 104.79 42890.63 47821.61 2015-10-09 10:27:39.000 282 21149.65 104.78 42890.66 47821.60 2015-10-09 10:27:40.000 282 21149.70 104.79 42890.68 47821.64 2015-10-09 10:27:41.000 282 21149.72 104.81 42890.68 47821.67 2015-10-09 10:27:42.000 282 21149.73 104.82 42890.68 47821.69 2015-10-09 10:27:43.000 282 21149.71 104.82 42890.68 47821.68 2015-10-09 10:27:44.000 282 21149.74 104.83 42890.70 47821.69 2015-10-09 10:27:45.000 282 21149.76 104.84 42890.69 47821.71 2015-10-09 10:27:46.000 282 21149.77 104.87 42890.67 47821.67 2015-10-09 10:27:47.000 282 21149.74 104.88 42890.65 47821.71 2015-10-09 10:27:48.000 282 21149.75 104.90 42890.65 47821.69 2015-10-09 10:27:49.000 282 21149.75 104.87 42890.66 47821.68 2015-10-09 10:27:50.000 282 21149.73 104.88 42890.66 47821.67 2015-10-09 10:27:51.000 282 21149.71 104.90 42890.69 47821.68 2015-10-09 10:27:52.000 282 21149.70 104.88 42890.70 47821.68 2015-10-09 10:27:53.000 282 21149.70 104.91 42890.70 47821.68 2015-10-09 10:27:54.000 282 21149.66 104.94 42890.69 47821.67 2015-10-09 10:27:55.000 282 21149.64 104.96 42890.68 47821.65 2015-10-09 10:27:56.000 282 21149.61 104.97 42890.65 47821.63 2015-10-09 10:27:57.000 282 21149.58 104.97 42890.63 47821.61 2015-10-09 10:27:58.000 282 21149.57 104.97 42890.62 47821.60 2015-10-09 10:27:59.000 282 21149.52 104.97 42890.64 47821.59 2015-10-09 10:28:00.000 282 21149.48 104.99 42890.67 47821.56 2015-10-09 10:28:01.000 282 21149.47 105.00 42890.66 47821.54 2015-10-09 10:28:02.000 282 21149.43 105.03 42890.66 47821.52 2015-10-09 10:28:03.000 282 21149.37 105.09 42890.65 47821.50 2015-10-09 10:28:04.000 282 21149.36 105.14 42890.59 47821.46 2015-10-09 10:28:05.000 282 21149.33 105.16 42890.61 47821.44 2015-10-09 10:28:06.000 282 21149.35 105.22 42890.58 47821.44 2015-10-09 10:28:07.000 282 21149.37 105.26 42890.54 47821.41 2015-10-09 10:28:08.000 282 21149.33 105.29 42890.48 47821.33 2015-10-09 10:28:09.000 282 21149.33 105.33 42890.41 47821.30 2015-10-09 10:28:10.000 282 21149.30 105.30 42890.41 47821.26 2015-10-09 10:28:11.000 282 21149.25 105.29 42890.41 47821.20 2015-10-09 10:28:12.000 282 21149.26 105.28 42890.40 47821.20 2015-10-09 10:28:13.000 282 21149.26 105.24 42890.41 47821.19 2015-10-09 10:28:14.000 282 21149.28 105.24 42890.36 47821.20 2015-10-09 10:28:15.000 282 21149.25 105.25 42890.33 47821.22 2015-10-09 10:28:16.000 282 21149.24 105.26 42890.34 47821.18 2015-10-09 10:28:17.000 282 21149.25 105.27 42890.35 47821.17 2015-10-09 10:28:18.000 282 21149.19 105.27 42890.33 47821.17 2015-10-09 10:28:19.000 282 21149.17 105.27 42890.30 47821.17 2015-10-09 10:28:20.000 282 21149.17 105.30 42890.30 47821.12 2015-10-09 10:28:21.000 282 21149.18 105.31 42890.31 47821.13 2015-10-09 10:28:22.000 282 21149.19 105.31 42890.27 47821.09 2015-10-09 10:28:23.000 282 21149.18 105.31 42890.24 47821.07 2015-10-09 10:28:24.000 282 21149.15 105.30 42890.25 47821.08 2015-10-09 10:28:25.000 282 21149.14 105.28 42890.27 47821.06 2015-10-09 10:28:26.000 282 21149.15 105.25 42890.27 47821.06 2015-10-09 10:28:27.000 282 21149.16 105.23 42890.26 47821.04 2015-10-09 10:28:28.000 282 21149.17 105.18 42890.25 47821.06 2015-10-09 10:28:29.000 282 21149.20 105.10 42890.31 47821.10 2015-10-09 10:28:30.000 282 21149.22 105.03 42890.35 47821.14 2015-10-09 10:28:31.000 282 21149.24 104.98 42890.38 47821.18 2015-10-09 10:28:32.000 282 21149.22 104.93 42890.46 47821.21 2015-10-09 10:28:33.000 282 21149.21 104.89 42890.47 47821.24 2015-10-09 10:28:34.000 282 21149.18 104.86 42890.48 47821.28 2015-10-09 10:28:35.000 282 21149.17 104.85 42890.49 47821.30 2015-10-09 10:28:36.000 282 21149.16 104.83 42890.53 47821.28 2015-10-09 10:28:37.000 282 21149.11 104.86 42890.54 47821.29 2015-10-09 10:28:38.000 282 21149.06 104.88 42890.52 47821.29 2015-10-09 10:28:39.000 282 21149.05 104.89 42890.51 47821.27 2015-10-09 10:28:40.000 282 21149.03 104.90 42890.51 47821.24 2015-10-09 10:28:41.000 282 21148.99 104.90 42890.50 47821.23 2015-10-09 10:28:42.000 282 21148.94 104.91 42890.53 47821.19 2015-10-09 10:28:43.000 282 21148.90 104.95 42890.53 47821.16 2015-10-09 10:28:44.000 282 21148.89 104.96 42890.52 47821.18 2015-10-09 10:28:45.000 282 21148.85 105.01 42890.55 47821.18 2015-10-09 10:28:46.000 282 21148.84 105.06 42890.55 47821.16 2015-10-09 10:28:47.000 282 21148.82 105.07 42890.53 47821.14 2015-10-09 10:28:48.000 282 21148.87 105.06 42890.51 47821.14 2015-10-09 10:28:49.000 282 21148.83 105.05 42890.54 47821.14 2015-10-09 10:28:50.000 282 21148.81 105.04 42890.53 47821.12 2015-10-09 10:28:51.000 282 21148.79 104.99 42890.52 47821.10 2015-10-09 10:28:52.000 282 21148.82 104.94 42890.52 47821.12 2015-10-09 10:28:53.000 282 21148.80 104.91 42890.54 47821.12 2015-10-09 10:28:54.000 282 21148.79 104.93 42890.53 47821.11 2015-10-09 10:28:55.000 282 21148.77 104.91 42890.55 47821.15 2015-10-09 10:28:56.000 282 21148.76 104.90 42890.55 47821.12 2015-10-09 10:28:57.000 282 21148.75 104.90 42890.56 47821.13 2015-10-09 10:28:58.000 282 21148.75 104.92 42890.54 47821.14 2015-10-09 10:28:59.000 282 21148.76 104.94 42890.55 47821.14 2015-10-09 10:29:00.000 282 21148.73 104.98 42890.53 47821.13 2015-10-09 10:29:01.000 282 21148.73 105.01 42890.51 47821.12 2015-10-09 10:29:02.000 282 21148.76 105.07 42890.52 47821.11 2015-10-09 10:29:03.000 282 21148.77 105.08 42890.47 47821.09 2015-10-09 10:29:04.000 282 21148.79 105.07 42890.47 47821.07 2015-10-09 10:29:05.000 282 21148.80 105.05 42890.50 47821.07 2015-10-09 10:29:06.000 282 21148.76 105.02 42890.48 47821.07 2015-10-09 10:29:07.000 282 21148.71 105.02 42890.50 47821.05 2015-10-09 10:29:08.000 282 21148.76 105.02 42890.51 47821.07 2015-10-09 10:29:09.000 282 21148.77 105.02 42890.54 47821.07 2015-10-09 10:29:10.000 282 21148.76 105.02 42890.52 47821.11 2015-10-09 10:29:11.000 282 21148.73 105.02 42890.54 47821.09 2015-10-09 10:29:12.000 282 21148.74 104.99 42890.53 47821.10 2015-10-09 10:29:13.000 282 21148.77 104.99 42890.52 47821.11 2015-10-09 10:29:14.000 282 21148.79 105.01 42890.56 47821.12 2015-10-09 10:29:15.000 282 21148.80 105.08 42890.54 47821.12 2015-10-09 10:29:16.000 282 21148.87 105.08 42890.45 47821.11 2015-10-09 10:29:17.000 282 21148.89 105.08 42890.49 47821.10 2015-10-09 10:29:18.000 282 21148.90 105.07 42890.45 47821.07 2015-10-09 10:29:19.000 282 21148.95 105.04 42890.45 47821.07 2015-10-09 10:29:20.000 282 21148.97 105.01 42890.45 47821.06 2015-10-09 10:29:21.000 282 21148.98 105.00 42890.45 47821.08 2015-10-09 10:29:22.000 282 21148.98 105.00 42890.50 47821.11 2015-10-09 10:29:23.000 282 21148.97 104.98 42890.48 47821.10 2015-10-09 10:29:24.000 282 21148.99 104.96 42890.48 47821.10 2015-10-09 10:29:25.000 282 21148.99 104.97 42890.50 47821.11 2015-10-09 10:29:26.000 282 21149.01 104.94 42890.48 47821.14 2015-10-09 10:29:27.000 282 21149.02 104.93 42890.50 47821.13 2015-10-09 10:29:28.000 282 21149.02 104.94 42890.52 47821.15 2015-10-09 10:29:29.000 282 21149.02 104.93 42890.52 47821.17 2015-10-09 10:29:30.000 282 21149.07 104.89 42890.51 47821.17 2015-10-09 10:29:31.000 282 21149.02 104.90 42890.53 47821.15 2015-10-09 10:29:32.000 282 21148.99 104.88 42890.48 47821.17 2015-10-09 10:29:33.000 282 21149.00 104.86 42890.47 47821.19 2015-10-09 10:29:34.000 282 21149.03 104.84 42890.49 47821.19 2015-10-09 10:29:35.000 282 21148.98 104.84 42890.49 47821.18 2015-10-09 10:29:36.000 282 21149.01 104.84 42890.47 47821.20 2015-10-09 10:29:37.000 282 21149.02 104.82 42890.47 47821.18 2015-10-09 10:29:38.000 282 21149.04 104.77 42890.51 47821.20 2015-10-09 10:29:39.000 282 21149.08 104.69 42890.52 47821.24 2015-10-09 10:29:40.000 282 21149.09 104.69 42890.58 47821.25 2015-10-09 10:29:41.000 282 21149.11 104.69 42890.58 47821.28 2015-10-09 10:29:42.000 282 21149.12 104.69 42890.54 47821.28 2015-10-09 10:29:43.000 282 21149.11 104.69 42890.55 47821.28 2015-10-09 10:29:44.000 282 21149.10 104.71 42890.51 47821.25 2015-10-09 10:29:45.000 282 21149.10 104.70 42890.48 47821.25 2015-10-09 10:29:46.000 282 21149.09 104.67 42890.47 47821.24 2015-10-09 10:29:47.000 282 21149.09 104.66 42890.47 47821.18 2015-10-09 10:29:48.000 282 21149.07 104.64 42890.45 47821.19 2015-10-09 10:29:49.000 282 21149.04 104.60 42890.44 47821.19 2015-10-09 10:29:50.000 282 21149.01 104.64 42890.45 47821.19 2015-10-09 10:29:51.000 282 21148.99 104.66 42890.45 47821.15 2015-10-09 10:29:52.000 282 21148.99 104.65 42890.41 47821.16 2015-10-09 10:29:53.000 282 21148.97 104.66 42890.39 47821.12 2015-10-09 10:29:54.000 282 21148.94 104.70 42890.41 47821.08 2015-10-09 10:29:55.000 282 21148.91 104.73 42890.37 47821.05 2015-10-09 10:29:56.000 282 21148.87 104.74 42890.33 47821.02 2015-10-09 10:29:57.000 282 21148.85 104.72 42890.35 47820.99 2015-10-09 10:29:58.000 282 21148.81 104.71 42890.32 47820.98 2015-10-09 10:29:59.000 282 21148.77 104.73 42890.33 47820.96 2015-10-09 10:30:00.000 282 21148.75 104.75 42890.36 47820.95 2015-10-09 10:30:01.000 282 21148.73 104.77 42890.36 47820.95 2015-10-09 10:30:02.000 282 21148.68 104.76 42890.36 47820.94 2015-10-09 10:30:03.000 282 21148.70 104.78 42890.39 47820.93 2015-10-09 10:30:04.000 282 21148.69 104.83 42890.37 47820.91 2015-10-09 10:30:05.000 282 21148.69 104.84 42890.35 47820.93 2015-10-09 10:30:06.000 282 21148.71 104.87 42890.34 47820.92 2015-10-09 10:30:07.000 282 21148.70 104.89 42890.34 47820.93 2015-10-09 10:30:08.000 282 21148.75 104.91 42890.35 47820.94 2015-10-09 10:30:09.000 282 21148.72 104.91 42890.34 47820.94 2015-10-09 10:30:10.000 282 21148.73 104.92 42890.33 47820.96 2015-10-09 10:30:11.000 282 21148.75 104.92 42890.35 47820.96 2015-10-09 10:30:12.000 282 21148.76 104.91 42890.35 47820.93 2015-10-09 10:30:13.000 282 21148.77 104.91 42890.35 47820.98 2015-10-09 10:30:14.000 282 21148.74 104.91 42890.36 47820.99 2015-10-09 10:30:15.000 282 21148.73 104.88 42890.38 47820.96 2015-10-09 10:30:16.000 282 21148.74 104.90 42890.38 47820.96 2015-10-09 10:30:17.000 282 21148.74 104.93 42890.38 47820.96 2015-10-09 10:30:18.000 282 21148.76 104.95 42890.37 47820.97 2015-10-09 10:30:19.000 282 21148.75 104.97 42890.37 47820.97 2015-10-09 10:30:20.000 282 21148.72 104.99 42890.35 47820.95 2015-10-09 10:30:21.000 282 21148.71 105.02 42890.34 47820.95 2015-10-09 10:30:22.000 282 21148.72 105.04 42890.31 47820.91 2015-10-09 10:30:23.000 282 21148.71 105.05 42890.31 47820.92 2015-10-09 10:30:24.000 282 21148.66 105.09 42890.33 47820.90 2015-10-09 10:30:25.000 282 21148.62 105.13 42890.34 47820.88 2015-10-09 10:30:26.000 282 21148.62 105.10 42890.35 47820.89 2015-10-09 10:30:27.000 282 21148.61 105.10 42890.35 47820.86 2015-10-09 10:30:28.000 282 21148.59 105.11 42890.39 47820.87 2015-10-09 10:30:29.000 282 21148.54 105.09 42890.40 47820.87 2015-10-09 10:30:30.000 282 21148.57 105.04 42890.41 47820.89 2015-10-09 10:30:31.000 282 21148.57 105.04 42890.43 47820.90 2015-10-09 10:30:32.000 282 21148.57 105.05 42890.41 47820.91 2015-10-09 10:30:33.000 282 21148.57 105.06 42890.39 47820.93 2015-10-09 10:30:34.000 282 21148.58 105.04 42890.39 47820.91 2015-10-09 10:30:35.000 282 21148.61 105.03 42890.39 47820.91 2015-10-09 10:30:36.000 282 21148.61 105.00 42890.41 47820.91 2015-10-09 10:30:37.000 282 21148.63 104.97 42890.42 47820.94 2015-10-09 10:30:38.000 282 21148.67 104.95 42890.40 47820.97 2015-10-09 10:30:39.000 282 21148.72 104.88 42890.42 47820.98 2015-10-09 10:30:40.000 282 21148.79 104.81 42890.42 47821.00 2015-10-09 10:30:41.000 282 21148.82 104.80 42890.44 47821.04 2015-10-09 10:30:42.000 282 21148.87 104.82 42890.44 47821.06 2015-10-09 10:30:43.000 282 21148.86 104.79 42890.43 47821.10 2015-10-09 10:30:44.000 282 21148.87 104.81 42890.45 47821.12 2015-10-09 10:30:45.000 282 21148.87 104.81 42890.46 47821.11 2015-10-09 10:30:46.000 282 21148.85 104.81 42890.47 47821.12 2015-10-09 10:30:47.000 282 21148.84 104.85 42890.46 47821.08 2015-10-09 10:30:48.000 282 21148.81 104.90 42890.44 47821.08 2015-10-09 10:30:49.000 282 21148.82 104.96 42890.44 47821.07 2015-10-09 10:30:50.000 282 21148.76 105.03 42890.41 47821.04 2015-10-09 10:30:51.000 282 21148.71 105.07 42890.39 47821.02 2015-10-09 10:30:52.000 282 21148.68 105.09 42890.37 47820.96 2015-10-09 10:30:53.000 282 21148.64 105.08 42890.33 47820.94 2015-10-09 10:30:54.000 282 21148.59 105.08 42890.34 47820.90 2015-10-09 10:30:55.000 282 21148.57 105.05 42890.33 47820.86 2015-10-09 10:30:56.000 282 21148.55 105.04 42890.33 47820.86 2015-10-09 10:30:57.000 282 21148.55 105.02 42890.34 47820.85 2015-10-09 10:30:58.000 282 21148.58 104.98 42890.37 47820.86 2015-10-09 10:30:59.000 282 21148.57 104.94 42890.37 47820.86 2015-10-09 10:31:00.000 282 21148.55 104.94 42890.35 47820.91 2015-10-09 10:31:01.000 282 21148.56 104.94 42890.35 47820.86 2015-10-09 10:31:02.000 282 21148.56 104.96 42890.32 47820.90 2015-10-09 10:31:03.000 282 21148.60 104.89 42890.32 47820.88 2015-10-09 10:31:04.000 282 21148.69 104.83 42890.29 47820.88 2015-10-09 10:31:05.000 282 21148.71 104.83 42890.30 47820.90 2015-10-09 10:31:06.000 282 21148.75 104.83 42890.28 47820.91 2015-10-09 10:31:07.000 282 21148.74 104.84 42890.24 47820.89 2015-10-09 10:31:08.000 282 21148.77 104.84 42890.18 47820.86 2015-10-09 10:31:09.000 282 21148.80 104.82 42890.14 47820.82 2015-10-09 10:31:10.000 282 21148.79 104.76 42890.17 47820.81 2015-10-09 10:31:11.000 282 21148.87 104.67 42890.15 47820.81 2015-10-09 10:31:12.000 282 21148.93 104.61 42890.13 47820.81 2015-10-09 10:31:13.000 282 21148.98 104.50 42890.14 47820.86 2015-10-09 10:31:14.000 282 21148.97 104.43 42890.14 47820.87 2015-10-09 10:31:15.000 282 21149.00 104.39 42890.20 47820.93 2015-10-09 10:31:16.000 282 21149.03 104.37 42890.23 47820.95 2015-10-09 10:31:17.000 282 21149.08 104.38 42890.19 47821.00 2015-10-09 10:31:18.000 282 21149.12 104.39 42890.20 47821.02 2015-10-09 10:31:19.000 282 21149.12 104.36 42890.23 47821.02 2015-10-09 10:31:20.000 282 21149.11 104.33 42890.24 47821.03 2015-10-09 10:31:21.000 282 21149.08 104.31 42890.23 47821.00 2015-10-09 10:31:22.000 282 21149.09 104.28 42890.22 47821.02 2015-10-09 10:31:23.000 282 21149.06 104.23 42890.24 47821.00 2015-10-09 10:31:24.000 282 21148.99 104.20 42890.22 47820.99 2015-10-09 10:31:25.000 282 21148.94 104.15 42890.23 47820.96 2015-10-09 10:31:26.000 282 21148.93 104.12 42890.26 47820.95 2015-10-09 10:31:27.000 282 21148.92 104.05 42890.26 47820.96 2015-10-09 10:31:28.000 282 21148.91 104.03 42890.29 47820.98 2015-10-09 10:31:29.000 282 21148.93 104.02 42890.27 47821.00 2015-10-09 10:31:30.000 282 21148.88 103.97 42890.27 47820.99 2015-10-09 10:31:31.000 282 21148.86 103.92 42890.28 47820.98 2015-10-09 10:31:32.000 282 21148.87 103.86 42890.28 47820.98 2015-10-09 10:31:33.000 282 21148.87 103.82 42890.30 47820.97 2015-10-09 10:31:34.000 282 21148.89 103.75 42890.29 47820.96 2015-10-09 10:31:35.000 282 21148.89 103.66 42890.31 47821.00 2015-10-09 10:31:36.000 282 21148.92 103.54 42890.33 47821.01 2015-10-09 10:31:37.000 282 21148.95 103.49 42890.35 47821.03 2015-10-09 10:31:38.000 282 21148.97 103.46 42890.39 47821.07 2015-10-09 10:31:39.000 282 21149.00 103.40 42890.42 47821.09 2015-10-09 10:31:40.000 282 21148.98 103.35 42890.45 47821.12 2015-10-09 10:31:41.000 282 21148.99 103.32 42890.43 47821.13 2015-10-09 10:31:42.000 282 21148.99 103.28 42890.43 47821.16 2015-10-09 10:31:43.000 282 21148.94 103.29 42890.46 47821.17 2015-10-09 10:31:44.000 282 21148.93 103.27 42890.45 47821.16 2015-10-09 10:31:45.000 282 21148.90 103.28 42890.48 47821.14 2015-10-09 10:31:46.000 282 21148.84 103.28 42890.48 47821.13 2015-10-09 10:31:47.000 282 21148.81 103.27 42890.48 47821.12 2015-10-09 10:31:48.000 282 21148.80 103.30 42890.50 47821.12 2015-10-09 10:31:49.000 282 21148.76 103.34 42890.51 47821.11 2015-10-09 10:31:50.000 282 21148.73 103.34 42890.50 47821.10 2015-10-09 10:31:51.000 282 21148.74 103.37 42890.51 47821.13 2015-10-09 10:31:52.000 282 21148.78 103.41 42890.44 47821.09 2015-10-09 10:31:53.000 282 21148.77 103.45 42890.44 47821.07 2015-10-09 10:31:54.000 282 21148.77 103.54 42890.43 47821.10 2015-10-09 10:31:55.000 282 21148.72 103.62 42890.40 47821.05 2015-10-09 10:31:56.000 282 21148.69 103.64 42890.34 47821.00 2015-10-09 10:31:57.000 282 21148.70 103.66 42890.29 47820.93 2015-10-09 10:31:58.000 282 21148.67 103.67 42890.25 47820.88 2015-10-09 10:31:59.000 282 21148.62 103.65 42890.22 47820.83 2015-10-09 10:32:00.000 282 21148.61 103.65 42890.19 47820.80 2015-10-09 10:32:01.000 282 21148.61 103.65 42890.15 47820.76 2015-10-09 10:32:02.000 282 21148.59 103.66 42890.15 47820.75 2015-10-09 10:32:03.000 282 21148.58 103.65 42890.12 47820.74 2015-10-09 10:32:04.000 282 21148.56 103.60 42890.18 47820.72 2015-10-09 10:32:05.000 282 21148.56 103.53 42890.17 47820.69 2015-10-09 10:32:06.000 282 21148.57 103.49 42890.19 47820.72 2015-10-09 10:32:07.000 282 21148.60 103.43 42890.21 47820.74 2015-10-09 10:32:08.000 282 21148.61 103.36 42890.24 47820.75 2015-10-09 10:32:09.000 282 21148.64 103.35 42890.27 47820.80 2015-10-09 10:32:10.000 282 21148.66 103.38 42890.29 47820.82 2015-10-09 10:32:11.000 282 21148.66 103.40 42890.32 47820.85 2015-10-09 10:32:12.000 282 21148.69 103.41 42890.31 47820.89 2015-10-09 10:32:13.000 282 21148.71 103.41 42890.31 47820.89 2015-10-09 10:32:14.000 282 21148.71 103.42 42890.35 47820.91 2015-10-09 10:32:15.000 282 21148.72 103.46 42890.32 47820.90 2015-10-09 10:32:16.000 282 21148.75 103.47 42890.31 47820.91 2015-10-09 10:32:17.000 282 21148.75 103.47 42890.32 47820.92 2015-10-09 10:32:18.000 282 21148.75 103.49 42890.32 47820.95 2015-10-09 10:32:19.000 282 21148.74 103.52 42890.31 47820.98 2015-10-09 10:32:20.000 282 21148.74 103.55 42890.33 47820.97 2015-10-09 10:32:21.000 282 21148.76 103.54 42890.34 47820.97 2015-10-09 10:32:22.000 282 21148.78 103.57 42890.34 47820.98 2015-10-09 10:32:23.000 282 21148.80 103.57 42890.36 47820.98 2015-10-09 10:32:24.000 282 21148.77 103.57 42890.36 47820.99 2015-10-09 10:32:25.000 282 21148.80 103.60 42890.34 47820.98 2015-10-09 10:32:26.000 282 21148.82 103.65 42890.29 47820.99 2015-10-09 10:32:27.000 282 21148.87 103.65 42890.29 47820.98 2015-10-09 10:32:28.000 282 21148.87 103.63 42890.32 47820.96 2015-10-09 10:32:29.000 282 21148.87 103.57 42890.32 47820.94 2015-10-09 10:32:30.000 282 21148.86 103.54 42890.28 47820.93 2015-10-09 10:32:31.000 282 21148.83 103.51 42890.29 47820.97 2015-10-09 10:32:32.000 282 21148.84 103.47 42890.31 47820.96 2015-10-09 10:32:33.000 282 21148.81 103.43 42890.34 47820.98 2015-10-09 10:32:34.000 282 21148.81 103.39 42890.34 47820.99 2015-10-09 10:32:35.000 282 21148.78 103.39 42890.33 47821.00 2015-10-09 10:32:36.000 282 21148.76 103.36 42890.35 47821.00 2015-10-09 10:32:37.000 282 21148.80 103.33 42890.35 47821.02 2015-10-09 10:32:38.000 282 21148.79 103.33 42890.38 47821.01 2015-10-09 10:32:39.000 282 21148.78 103.33 42890.39 47821.00 2015-10-09 10:32:40.000 282 21148.76 103.35 42890.38 47821.01 2015-10-09 10:32:41.000 282 21148.73 103.33 42890.37 47820.98 2015-10-09 10:32:42.000 282 21148.70 103.33 42890.40 47820.98 2015-10-09 10:32:43.000 282 21148.68 103.31 42890.40 47820.96 2015-10-09 10:32:44.000 282 21148.67 103.33 42890.38 47820.98 2015-10-09 10:32:45.000 282 21148.64 103.33 42890.41 47821.00 2015-10-09 10:32:46.000 282 21148.62 103.35 42890.46 47820.99 2015-10-09 10:32:47.000 282 21148.65 103.38 42890.46 47821.02 2015-10-09 10:32:48.000 282 21148.69 103.41 42890.48 47821.04 2015-10-09 10:32:49.000 282 21148.70 103.44 42890.46 47821.07 2015-10-09 10:32:50.000 282 21148.74 103.50 42890.46 47821.05 2015-10-09 10:32:51.000 282 21148.82 103.54 42890.42 47821.08 2015-10-09 10:32:52.000 282 21148.86 103.58 42890.39 47821.09 2015-10-09 10:32:53.000 282 21148.92 103.62 42890.37 47821.08 2015-10-09 10:32:54.000 282 21148.97 103.65 42890.33 47821.06 2015-10-09 10:32:55.000 282 21148.98 103.67 42890.30 47821.05 2015-10-09 10:32:56.000 282 21148.99 103.70 42890.30 47821.05 2015-10-09 10:32:57.000 282 21149.03 103.72 42890.28 47821.05 2015-10-09 10:32:58.000 282 21149.08 103.74 42890.29 47821.04 2015-10-09 10:32:59.000 282 21149.10 103.71 42890.26 47821.06 2015-10-09 10:33:00.000 282 21149.11 103.70 42890.26 47821.04 2015-10-09 10:33:01.000 282 21149.14 103.71 42890.27 47821.08 2015-10-09 10:33:02.000 282 21149.16 103.67 42890.29 47821.08 2015-10-09 10:33:03.000 282 21149.15 103.70 42890.30 47821.11 2015-10-09 10:33:04.000 282 21149.15 103.76 42890.29 47821.11 2015-10-09 10:33:05.000 282 21149.14 103.79 42890.27 47821.09 2015-10-09 10:33:06.000 282 21149.14 103.80 42890.24 47821.09 2015-10-09 10:33:07.000 282 21149.13 103.81 42890.23 47821.06 2015-10-09 10:33:08.000 282 21149.14 103.79 42890.22 47821.05 2015-10-09 10:33:09.000 282 21149.11 103.73 42890.23 47821.04 2015-10-09 10:33:10.000 282 21149.06 103.73 42890.26 47821.03 2015-10-09 10:33:11.000 282 21149.03 103.72 42890.26 47821.01 2015-10-09 10:33:12.000 282 21149.01 103.68 42890.26 47821.03 2015-10-09 10:33:13.000 282 21148.97 103.68 42890.25 47820.99 2015-10-09 10:33:14.000 282 21148.94 103.71 42890.29 47820.99 2015-10-09 10:33:15.000 282 21148.92 103.71 42890.28 47820.98 2015-10-09 10:33:16.000 282 21148.88 103.71 42890.23 47820.97 2015-10-09 10:33:17.000 282 21148.87 103.71 42890.23 47820.97 2015-10-09 10:33:18.000 282 21148.86 103.72 42890.22 47820.96 2015-10-09 10:33:19.000 282 21148.82 103.77 42890.24 47820.95 2015-10-09 10:33:20.000 282 21148.84 103.82 42890.21 47820.94 2015-10-09 10:33:21.000 282 21148.82 103.85 42890.24 47820.93 2015-10-09 10:33:22.000 282 21148.84 103.88 42890.24 47820.93 2015-10-09 10:33:23.000 282 21148.82 103.90 42890.26 47820.93 2015-10-09 10:33:24.000 282 21148.81 103.93 42890.24 47820.92 2015-10-09 10:33:25.000 282 21148.80 103.99 42890.25 47820.91 2015-10-09 10:33:26.000 282 21148.80 104.05 42890.25 47820.90 2015-10-09 10:33:27.000 282 21148.84 104.10 42890.21 47820.88 2015-10-09 10:33:28.000 282 21148.83 104.12 42890.20 47820.89 2015-10-09 10:33:29.000 282 21148.82 104.13 42890.23 47820.89 2015-10-09 10:33:30.000 282 21148.81 104.17 42890.24 47820.88 2015-10-09 10:33:31.000 282 21148.81 104.20 42890.20 47820.88 2015-10-09 10:33:32.000 282 21148.86 104.22 42890.19 47820.86 2015-10-09 10:33:33.000 282 21148.85 104.24 42890.20 47820.83 2015-10-09 10:33:34.000 282 21148.86 104.25 42890.17 47820.83 2015-10-09 10:33:35.000 282 21148.85 104.24 42890.15 47820.83 2015-10-09 10:33:36.000 282 21148.86 104.26 42890.14 47820.83 2015-10-09 10:33:37.000 282 21148.86 104.29 42890.15 47820.82 2015-10-09 10:33:38.000 282 21148.88 104.28 42890.13 47820.84 2015-10-09 10:33:39.000 282 21148.89 104.27 42890.14 47820.80 2015-10-09 10:33:40.000 282 21148.87 104.26 42890.12 47820.82 2015-10-09 10:33:41.000 282 21148.89 104.27 42890.11 47820.83 2015-10-09 10:33:42.000 282 21148.90 104.29 42890.12 47820.82 2015-10-09 10:33:43.000 282 21148.89 104.33 42890.08 47820.85 2015-10-09 10:33:44.000 282 21148.93 104.30 42890.05 47820.81 2015-10-09 10:33:45.000 282 21148.94 104.27 42890.06 47820.82 2015-10-09 10:33:46.000 282 21148.93 104.26 42890.07 47820.80 2015-10-09 10:33:47.000 282 21148.92 104.27 42890.09 47820.82 2015-10-09 10:33:48.000 282 21148.93 104.28 42890.08 47820.81 2015-10-09 10:33:49.000 282 21148.93 104.29 42890.09 47820.79 2015-10-09 10:33:50.000 282 21148.94 104.23 42890.10 47820.80 2015-10-09 10:33:51.000 282 21148.93 104.21 42890.09 47820.81 2015-10-09 10:33:52.000 282 21148.93 104.19 42890.10 47820.82 2015-10-09 10:33:53.000 282 21148.94 104.25 42890.05 47820.83 2015-10-09 10:33:54.000 282 21148.92 104.33 42890.01 47820.82 2015-10-09 10:33:55.000 282 21148.89 104.36 42889.96 47820.77 2015-10-09 10:33:56.000 282 21148.85 104.38 42889.94 47820.72 2015-10-09 10:33:57.000 282 21148.84 104.39 42889.91 47820.68 2015-10-09 10:33:58.000 282 21148.81 104.40 42889.90 47820.64 2015-10-09 10:33:59.000 282 21148.81 104.39 42889.87 47820.58 2015-10-09 10:34:00.000 282 21148.82 104.39 42889.83 47820.56 2015-10-09 10:34:01.000 282 21148.77 104.37 42889.83 47820.57 2015-10-09 10:34:02.000 282 21148.78 104.36 42889.82 47820.52 2015-10-09 10:34:03.000 282 21148.77 104.34 42889.82 47820.51 2015-10-09 10:34:04.000 282 21148.79 104.31 42889.79 47820.50 2015-10-09 10:34:05.000 282 21148.77 104.33 42889.76 47820.46 2015-10-09 10:34:06.000 282 21148.76 104.35 42889.72 47820.48 2015-10-09 10:34:07.000 282 21148.74 104.33 42889.73 47820.44 2015-10-09 10:34:08.000 282 21148.72 104.29 42889.77 47820.42 2015-10-09 10:34:09.000 282 21148.74 104.28 42889.75 47820.43 2015-10-09 10:34:10.000 282 21148.74 104.28 42889.78 47820.44 2015-10-09 10:34:11.000 282 21148.71 104.28 42889.81 47820.43 2015-10-09 10:34:12.000 282 21148.73 104.26 42889.81 47820.45 2015-10-09 10:34:13.000 282 21148.75 104.25 42889.79 47820.47 2015-10-09 10:34:14.000 282 21148.76 104.24 42889.80 47820.48 2015-10-09 10:34:15.000 282 21148.84 104.24 42889.82 47820.48 2015-10-09 10:34:16.000 282 21148.89 104.24 42889.85 47820.53 2015-10-09 10:34:17.000 282 21148.91 104.25 42889.82 47820.57 2015-10-09 10:34:18.000 282 21148.99 104.24 42889.80 47820.59 2015-10-09 10:34:19.000 282 21149.06 104.23 42889.84 47820.65 2015-10-09 10:34:20.000 282 21149.14 104.22 42889.85 47820.66 2015-10-09 10:34:21.000 282 21149.16 104.17 42889.87 47820.67 2015-10-09 10:34:22.000 282 21149.18 104.13 42889.88 47820.70 2015-10-09 10:34:23.000 282 21149.17 104.11 42889.91 47820.73 2015-10-09 10:34:24.000 282 21149.17 104.09 42889.97 47820.77 2015-10-09 10:34:25.000 282 21149.14 104.06 42890.05 47820.80 2015-10-09 10:34:26.000 282 21149.11 104.07 42890.05 47820.83 2015-10-09 10:34:27.000 282 21149.10 104.09 42890.07 47820.82 2015-10-09 10:34:28.000 282 21149.07 104.13 42890.05 47820.84 2015-10-09 10:34:29.000 282 21149.06 104.16 42890.09 47820.85 2015-10-09 10:34:30.000 282 21149.04 104.21 42890.10 47820.82 2015-10-09 10:34:31.000 282 21149.01 104.21 42890.10 47820.83 2015-10-09 10:34:32.000 282 21148.95 104.20 42890.06 47820.81 2015-10-09 10:34:33.000 282 21148.92 104.22 42890.05 47820.80 2015-10-09 10:34:34.000 282 21148.88 104.22 42890.06 47820.77 2015-10-09 10:34:35.000 282 21148.85 104.23 42890.03 47820.73 2015-10-09 10:34:36.000 282 21148.83 104.26 42890.06 47820.75 2015-10-09 10:34:37.000 282 21148.80 104.24 42890.08 47820.73 2015-10-09 10:34:38.000 282 21148.77 104.21 42890.07 47820.72 2015-10-09 10:34:39.000 282 21148.79 104.15 42890.05 47820.72 2015-10-09 10:34:40.000 282 21148.79 104.11 42890.03 47820.70 2015-10-09 10:34:41.000 282 21148.81 104.11 42890.06 47820.72 2015-10-09 10:34:42.000 282 21148.81 104.09 42890.06 47820.74 2015-10-09 10:34:43.000 282 21148.84 104.08 42890.04 47820.72 2015-10-09 10:34:44.000 282 21148.86 104.09 42890.05 47820.75 2015-10-09 10:34:45.000 282 21148.89 104.11 42890.07 47820.77 2015-10-09 10:34:46.000 282 21148.96 104.15 42890.02 47820.79 2015-10-09 10:34:47.000 282 21149.03 104.19 42890.01 47820.79 2015-10-09 10:34:48.000 282 21149.08 104.22 42890.01 47820.81 2015-10-09 10:34:49.000 282 21149.15 104.24 42890.04 47820.81 2015-10-09 10:34:50.000 282 21149.21 104.25 42890.03 47820.81 2015-10-09 10:34:51.000 282 21149.21 104.26 42889.99 47820.85 2015-10-09 10:34:52.000 282 21149.23 104.27 42889.99 47820.84 2015-10-09 10:34:53.000 282 21149.28 104.25 42889.98 47820.87 2015-10-09 10:34:54.000 282 21149.36 104.26 42889.99 47820.86 2015-10-09 10:34:55.000 282 21149.37 104.28 42890.01 47820.90 2015-10-09 10:34:56.000 282 21149.40 104.31 42889.99 47820.91 2015-10-09 10:34:57.000 282 21149.44 104.32 42889.96 47820.90 2015-10-09 10:34:58.000 282 21149.49 104.32 42889.97 47820.93 2015-10-09 10:34:59.000 282 21149.52 104.34 42890.00 47820.96 2015-10-09 10:35:00.000 282 21149.59 104.34 42889.96 47820.99 2015-10-09 10:35:01.000 282 21149.66 104.33 42890.01 47821.00 2015-10-09 10:35:02.000 282 21149.70 104.35 42890.01 47821.04 2015-10-09 10:35:03.000 282 21149.77 104.33 42890.02 47821.04 2015-10-09 10:35:04.000 282 21149.85 104.35 42890.05 47821.09 2015-10-09 10:35:05.000 282 21149.91 104.36 42890.04 47821.16 2015-10-09 10:35:06.000 282 21149.97 104.34 42890.04 47821.17 2015-10-09 10:35:07.000 282 21150.00 104.33 42890.02 47821.19 2015-10-09 10:35:08.000 282 21150.04 104.32 42889.99 47821.23 2015-10-09 10:35:09.000 282 21150.06 104.30 42890.02 47821.23 2015-10-09 10:35:10.000 282 21150.08 104.28 42890.06 47821.27 2015-10-09 10:35:11.000 282 21150.10 104.27 42890.08 47821.31 2015-10-09 10:35:12.000 282 21150.16 104.23 42890.08 47821.31 2015-10-09 10:35:13.000 282 21150.19 104.22 42890.09 47821.35 2015-10-09 10:35:14.000 282 21150.22 104.22 42890.11 47821.37 2015-10-09 10:35:15.000 282 21150.21 104.24 42890.10 47821.40 2015-10-09 10:35:16.000 282 21150.25 104.21 42890.12 47821.39 2015-10-09 10:35:17.000 282 21150.29 104.21 42890.13 47821.41 2015-10-09 10:35:18.000 282 21150.29 104.21 42890.17 47821.46 2015-10-09 10:35:19.000 282 21150.34 104.18 42890.17 47821.47 2015-10-09 10:35:20.000 282 21150.31 104.16 42890.15 47821.47 2015-10-09 10:35:21.000 282 21150.27 104.13 42890.18 47821.49 2015-10-09 10:35:22.000 282 21150.24 104.15 42890.20 47821.50 2015-10-09 10:35:23.000 282 21150.22 104.10 42890.21 47821.46 2015-10-09 10:35:24.000 282 21150.21 104.11 42890.22 47821.50 2015-10-09 10:35:25.000 282 21150.24 104.14 42890.22 47821.50 2015-10-09 10:35:26.000 282 21150.23 104.15 42890.23 47821.49 2015-10-09 10:35:27.000 282 21150.24 104.17 42890.22 47821.51 2015-10-09 10:35:28.000 282 21150.20 104.20 42890.22 47821.49 2015-10-09 10:35:29.000 282 21150.18 104.24 42890.21 47821.46 2015-10-09 10:35:30.000 282 21150.13 104.30 42890.18 47821.43 2015-10-09 10:35:31.000 282 21150.11 104.33 42890.15 47821.41 2015-10-09 10:35:32.000 282 21150.11 104.31 42890.11 47821.36 2015-10-09 10:35:33.000 282 21150.12 104.34 42890.14 47821.37 2015-10-09 10:35:34.000 282 21150.11 104.35 42890.12 47821.35 2015-10-09 10:35:35.000 282 21150.08 104.35 42890.14 47821.36 2015-10-09 10:35:36.000 282 21150.12 104.34 42890.15 47821.36 2015-10-09 10:35:37.000 282 21150.15 104.34 42890.16 47821.37 2015-10-09 10:35:38.000 282 21150.18 104.33 42890.14 47821.37 2015-10-09 10:35:39.000 282 21150.20 104.30 42890.14 47821.38 2015-10-09 10:35:40.000 282 21150.21 104.28 42890.16 47821.41 2015-10-09 10:35:41.000 282 21150.25 104.28 42890.17 47821.42 2015-10-09 10:35:42.000 282 21150.25 104.27 42890.16 47821.44 2015-10-09 10:35:43.000 282 21150.23 104.26 42890.15 47821.45 2015-10-09 10:35:44.000 282 21150.23 104.25 42890.16 47821.46 2015-10-09 10:35:45.000 282 21150.24 104.25 42890.17 47821.47 2015-10-09 10:35:46.000 282 21150.31 104.26 42890.19 47821.50 2015-10-09 10:35:47.000 282 21150.36 104.26 42890.22 47821.53 2015-10-09 10:35:48.000 282 21150.37 104.28 42890.25 47821.55 2015-10-09 10:35:49.000 282 21150.40 104.32 42890.26 47821.56 2015-10-09 10:35:50.000 282 21150.45 104.35 42890.21 47821.62 2015-10-09 10:35:51.000 282 21150.49 104.40 42890.20 47821.61 2015-10-09 10:35:52.000 282 21150.55 104.47 42890.20 47821.62 2015-10-09 10:35:53.000 282 21150.53 104.50 42890.18 47821.61 2015-10-09 10:35:54.000 282 21150.51 104.50 42890.16 47821.61 2015-10-09 10:35:55.000 282 21150.54 104.49 42890.14 47821.60 2015-10-09 10:35:56.000 282 21150.55 104.47 42890.12 47821.59 2015-10-09 10:35:57.000 282 21150.53 104.45 42890.17 47821.61 2015-10-09 10:35:58.000 282 21150.54 104.44 42890.20 47821.64 2015-10-09 10:35:59.000 282 21150.59 104.40 42890.22 47821.66 2015-10-09 10:36:00.000 282 21150.60 104.41 42890.25 47821.68 2015-10-09 10:36:01.000 282 21150.60 104.45 42890.25 47821.71 2015-10-09 10:36:02.000 282 21150.61 104.47 42890.22 47821.72 2015-10-09 10:36:03.000 282 21150.65 104.46 42890.24 47821.73 2015-10-09 10:36:04.000 282 21150.68 104.44 42890.25 47821.74 2015-10-09 10:36:05.000 282 21150.68 104.43 42890.30 47821.76 2015-10-09 10:36:06.000 282 21150.67 104.40 42890.34 47821.79 2015-10-09 10:36:07.000 282 21150.67 104.33 42890.37 47821.81 2015-10-09 10:36:08.000 282 21150.64 104.32 42890.40 47821.83 2015-10-09 10:36:09.000 282 21150.63 104.35 42890.43 47821.85 2015-10-09 10:36:10.000 282 21150.66 104.41 42890.46 47821.86 2015-10-09 10:36:11.000 282 21150.61 104.47 42890.42 47821.88 2015-10-09 10:36:12.000 282 21150.57 104.49 42890.40 47821.85 2015-10-09 10:36:13.000 282 21150.53 104.52 42890.35 47821.79 2015-10-09 10:36:14.000 282 21150.48 104.58 42890.34 47821.77 2015-10-09 10:36:15.000 282 21150.44 104.65 42890.32 47821.73 2015-10-09 10:36:16.000 282 21150.40 104.70 42890.28 47821.68 2015-10-09 10:36:17.000 282 21150.33 104.74 42890.30 47821.63 2015-10-09 10:36:18.000 282 21150.32 104.79 42890.30 47821.63 2015-10-09 10:36:19.000 282 21150.30 104.82 42890.27 47821.58 2015-10-09 10:36:20.000 282 21150.28 104.85 42890.23 47821.56 2015-10-09 10:36:21.000 282 21150.24 104.88 42890.22 47821.52 2015-10-09 10:36:22.000 282 21150.22 104.93 42890.20 47821.51 2015-10-09 10:36:23.000 282 21150.21 104.96 42890.17 47821.50 2015-10-09 10:36:24.000 282 21150.17 105.00 42890.17 47821.46 2015-10-09 10:36:25.000 282 21150.17 105.03 42890.20 47821.42 2015-10-09 10:36:26.000 282 21150.18 105.11 42890.19 47821.45 2015-10-09 10:36:27.000 282 21150.23 105.20 42890.16 47821.45 2015-10-09 10:36:28.000 282 21150.21 105.28 42890.13 47821.41 2015-10-09 10:36:29.000 282 21150.22 105.34 42890.12 47821.41 2015-10-09 10:36:30.000 282 21150.22 105.44 42890.09 47821.39 2015-10-09 10:36:31.000 282 21150.23 105.57 42890.05 47821.36 2015-10-09 10:36:32.000 282 21150.22 105.68 42890.01 47821.33 2015-10-09 10:36:33.000 282 21150.21 105.76 42889.95 47821.28 2015-10-09 10:36:34.000 282 21150.24 105.79 42889.90 47821.24 2015-10-09 10:36:35.000 282 21150.30 105.81 42889.87 47821.23 2015-10-09 10:36:36.000 282 21150.32 105.76 42889.85 47821.21 2015-10-09 10:36:37.000 282 21150.38 105.72 42889.88 47821.25 2015-10-09 10:36:38.000 282 21150.49 105.69 42889.92 47821.29 2015-10-09 10:36:39.000 282 21150.57 105.67 42889.94 47821.33 2015-10-09 10:36:40.000 282 21150.62 105.64 42889.99 47821.41 2015-10-09 10:36:41.000 282 21150.68 105.64 42890.03 47821.47 2015-10-09 10:36:42.000 282 21150.74 105.64 42890.02 47821.50 2015-10-09 10:36:43.000 282 21150.79 105.63 42890.04 47821.55 2015-10-09 10:36:44.000 282 21150.79 105.65 42890.08 47821.59 2015-10-09 10:36:45.000 282 21150.80 105.64 42890.09 47821.61 2015-10-09 10:36:46.000 282 21150.77 105.64 42890.07 47821.63 2015-10-09 10:36:47.000 282 21150.70 105.67 42890.09 47821.61 2015-10-09 10:36:48.000 282 21150.63 105.74 42890.06 47821.58 2015-10-09 10:36:49.000 282 21150.58 105.81 42890.04 47821.52 2015-10-09 10:36:50.000 282 21150.55 105.83 42890.01 47821.50 2015-10-09 10:36:51.000 282 21150.55 105.84 42889.98 47821.46 2015-10-09 10:36:52.000 282 21150.50 105.85 42889.99 47821.43 2015-10-09 10:36:53.000 282 21150.45 105.88 42890.00 47821.41 2015-10-09 10:36:54.000 282 21150.39 105.95 42889.97 47821.39 2015-10-09 10:36:55.000 282 21150.37 105.99 42889.93 47821.36 2015-10-09 10:36:56.000 282 21150.34 106.02 42889.90 47821.31 2015-10-09 10:36:57.000 282 21150.30 106.06 42889.92 47821.28 2015-10-09 10:36:58.000 282 21150.34 106.10 42889.87 47821.24 2015-10-09 10:36:59.000 282 21150.35 106.09 42889.85 47821.25 2015-10-09 10:37:00.000 282 21150.34 106.05 42889.85 47821.22 2015-10-09 10:37:01.000 282 21150.33 106.05 42889.84 47821.21 2015-10-09 10:37:02.000 282 21150.31 106.10 42889.81 47821.20 2015-10-09 10:37:03.000 282 21150.32 106.15 42889.75 47821.19 2015-10-09 10:37:04.000 282 21150.31 106.21 42889.72 47821.11 2015-10-09 10:37:05.000 282 21150.24 106.30 42889.68 47821.08 2015-10-09 10:37:06.000 282 21150.21 106.40 42889.58 47821.01 2015-10-09 10:37:07.000 282 21150.20 106.46 42889.50 47820.90 2015-10-09 10:37:08.000 282 21150.18 106.49 42889.45 47820.82 2015-10-09 10:37:09.000 282 21150.14 106.49 42889.43 47820.75 2015-10-09 10:37:10.000 282 21150.16 106.43 42889.40 47820.72 2015-10-09 10:37:11.000 282 21150.17 106.36 42889.42 47820.73 2015-10-09 10:37:12.000 282 21150.22 106.29 42889.48 47820.77 2015-10-09 10:37:13.000 282 21150.31 106.22 42889.52 47820.82 2015-10-09 10:37:14.000 282 21150.36 106.16 42889.58 47820.89 2015-10-09 10:37:15.000 282 21150.39 106.11 42889.61 47820.99 2015-10-09 10:37:16.000 282 21150.46 106.09 42889.65 47821.06 2015-10-09 10:37:17.000 282 21150.54 106.12 42889.70 47821.12 2015-10-09 10:37:18.000 282 21150.63 106.15 42889.75 47821.21 2015-10-09 10:37:19.000 282 21150.68 106.16 42889.74 47821.23 2015-10-09 10:37:20.000 282 21150.72 106.17 42889.75 47821.28 2015-10-09 10:37:21.000 282 21150.71 106.14 42889.77 47821.30 2015-10-09 10:37:22.000 282 21150.74 106.19 42889.80 47821.32 2015-10-09 10:37:23.000 282 21150.76 106.26 42889.75 47821.34 2015-10-09 10:37:24.000 282 21150.76 106.29 42889.70 47821.34 2015-10-09 10:37:25.000 282 21150.67 106.31 42889.71 47821.31 2015-10-09 10:37:26.000 282 21150.64 106.32 42889.68 47821.26 2015-10-09 10:37:27.000 282 21150.59 106.35 42889.71 47821.21 2015-10-09 10:37:28.000 282 21150.52 106.38 42889.69 47821.20 2015-10-09 10:37:29.000 282 21150.47 106.42 42889.68 47821.15 2015-10-09 10:37:30.000 282 21150.40 106.46 42889.68 47821.15 2015-10-09 10:37:31.000 282 21150.39 106.50 42889.66 47821.09 2015-10-09 10:37:32.000 282 21150.37 106.53 42889.64 47821.08 2015-10-09 10:37:33.000 282 21150.36 106.54 42889.61 47821.04 2015-10-09 10:37:34.000 282 21150.36 106.55 42889.59 47821.05 2015-10-09 10:37:35.000 282 21150.37 106.58 42889.60 47821.04 2015-10-09 10:37:36.000 282 21150.41 106.57 42889.58 47821.02 2015-10-09 10:37:37.000 282 21150.47 106.58 42889.58 47821.01 2015-10-09 10:37:38.000 282 21150.52 106.54 42889.56 47821.05 2015-10-09 10:37:39.000 282 21150.58 106.53 42889.59 47821.06 2015-10-09 10:37:40.000 282 21150.67 106.51 42889.59 47821.11 2015-10-09 10:37:41.000 282 21150.73 106.49 42889.60 47821.15 2015-10-09 10:37:42.000 282 21150.83 106.41 42889.62 47821.18 2015-10-09 10:37:43.000 282 21150.88 106.36 42889.63 47821.26 2015-10-09 10:37:44.000 282 21150.96 106.32 42889.67 47821.30 2015-10-09 10:37:45.000 282 21151.01 106.27 42889.70 47821.35 2015-10-09 10:37:46.000 282 21151.06 106.19 42889.76 47821.40 2015-10-09 10:37:47.000 282 21151.08 106.11 42889.79 47821.46 2015-10-09 10:37:48.000 282 21151.11 106.06 42889.84 47821.53 2015-10-09 10:37:49.000 282 21151.17 106.02 42889.86 47821.57 2015-10-09 10:37:50.000 282 21151.15 105.95 42889.91 47821.61 2015-10-09 10:37:51.000 282 21151.11 105.91 42889.93 47821.65 2015-10-09 10:37:52.000 282 21151.06 105.85 42889.98 47821.63 2015-10-09 10:37:53.000 282 21151.02 105.81 42889.99 47821.65 2015-10-09 10:37:54.000 282 21150.95 105.77 42890.02 47821.63 2015-10-09 10:37:55.000 282 21150.86 105.74 42890.04 47821.63 2015-10-09 10:37:56.000 282 21150.79 105.71 42890.03 47821.62 2015-10-09 10:37:57.000 282 21150.76 105.68 42890.04 47821.61 2015-10-09 10:37:58.000 282 21150.74 105.63 42890.08 47821.61 2015-10-09 10:37:59.000 282 21150.73 105.66 42890.09 47821.60 2015-10-09 10:38:00.000 282 21150.68 105.66 42890.09 47821.59 2015-10-09 10:38:01.000 282 21150.70 105.61 42890.07 47821.58 2015-10-09 10:38:02.000 282 21150.70 105.56 42890.06 47821.57 2015-10-09 10:38:03.000 282 21150.73 105.54 42890.04 47821.56 2015-10-09 10:38:04.000 282 21150.77 105.52 42890.02 47821.55 2015-10-09 10:38:05.000 282 21150.80 105.46 42890.02 47821.55 2015-10-09 10:38:06.000 282 21150.87 105.40 42890.02 47821.56 2015-10-09 10:38:07.000 282 21150.92 105.33 42890.01 47821.59 2015-10-09 10:38:08.000 282 21150.93 105.26 42890.02 47821.60 2015-10-09 10:38:09.000 282 21150.98 105.20 42890.04 47821.63 2015-10-09 10:38:10.000 282 21151.00 105.16 42890.06 47821.66 2015-10-09 10:38:11.000 282 21151.01 105.14 42890.05 47821.69 2015-10-09 10:38:12.000 282 21151.04 105.10 42890.05 47821.70 2015-10-09 10:38:13.000 282 21151.05 105.05 42890.09 47821.72 2015-10-09 10:38:14.000 282 21151.06 105.00 42890.11 47821.73 2015-10-09 10:38:15.000 282 21151.10 104.98 42890.09 47821.76 2015-10-09 10:38:16.000 282 21151.11 104.97 42890.06 47821.77 2015-10-09 10:38:17.000 282 21151.15 104.96 42890.06 47821.78 2015-10-09 10:38:18.000 282 21151.18 104.95 42890.05 47821.77 2015-10-09 10:38:19.000 282 21151.19 104.90 42890.00 47821.77 2015-10-09 10:38:20.000 282 21151.20 104.80 42890.01 47821.77 2015-10-09 10:38:21.000 282 21151.21 104.74 42890.03 47821.75 2015-10-09 10:38:22.000 282 21151.22 104.68 42890.02 47821.79 2015-10-09 10:38:23.000 282 21151.27 104.59 42890.02 47821.77 2015-10-09 10:38:24.000 282 21151.30 104.52 42890.04 47821.81 2015-10-09 10:38:25.000 282 21151.35 104.45 42890.05 47821.86 2015-10-09 10:38:26.000 282 21151.43 104.38 42890.06 47821.89 2015-10-09 10:38:27.000 282 21151.50 104.29 42890.07 47821.91 2015-10-09 10:38:28.000 282 21151.58 104.20 42890.10 47821.98 2015-10-09 10:38:29.000 282 21151.60 104.14 42890.07 47821.99 2015-10-09 10:38:30.000 282 21151.61 104.08 42890.07 47822.04 2015-10-09 10:38:31.000 282 21151.63 104.04 42890.09 47822.04 2015-10-09 10:38:32.000 282 21151.62 104.01 42890.10 47822.04 2015-10-09 10:38:33.000 282 21151.59 103.94 42890.11 47822.02 2015-10-09 10:38:34.000 282 21151.54 103.89 42890.12 47822.02 2015-10-09 10:38:35.000 282 21151.55 103.82 42890.15 47822.02 2015-10-09 10:38:36.000 282 21151.49 103.75 42890.15 47822.03 2015-10-09 10:38:37.000 282 21151.47 103.70 42890.13 47822.01 2015-10-09 10:38:38.000 282 21151.47 103.70 42890.17 47822.04 2015-10-09 10:38:39.000 282 21151.49 103.71 42890.19 47822.04 2015-10-09 10:38:40.000 282 21151.49 103.70 42890.17 47822.05 2015-10-09 10:38:41.000 282 21151.50 103.69 42890.16 47822.03 2015-10-09 10:38:42.000 282 21151.51 103.69 42890.17 47822.02 2015-10-09 10:38:43.000 282 21151.52 103.69 42890.17 47822.04 2015-10-09 10:38:44.000 282 21151.52 103.72 42890.18 47822.03 2015-10-09 10:38:45.000 282 21151.50 103.75 42890.15 47822.01 2015-10-09 10:38:46.000 282 21151.49 103.78 42890.13 47822.00 2015-10-09 10:38:47.000 282 21151.45 103.81 42890.12 47821.98 2015-10-09 10:38:48.000 282 21151.44 103.82 42890.12 47821.99 2015-10-09 10:38:49.000 282 21151.42 103.84 42890.10 47821.97 2015-10-09 10:38:50.000 282 21151.40 103.88 42890.13 47821.95 2015-10-09 10:38:51.000 282 21151.35 103.93 42890.15 47821.93 2015-10-09 10:38:52.000 282 21151.28 104.00 42890.12 47821.92 2015-10-09 10:38:53.000 282 21151.28 104.07 42890.12 47821.88 2015-10-09 10:38:54.000 282 21151.29 104.15 42890.09 47821.86 2015-10-09 10:38:55.000 282 21151.27 104.23 42890.05 47821.83 2015-10-09 10:38:56.000 282 21151.25 104.28 42890.03 47821.82 2015-10-09 10:38:57.000 282 21151.26 104.28 42889.99 47821.83 2015-10-09 10:38:58.000 282 21151.23 104.32 42890.02 47821.78 2015-10-09 10:38:59.000 282 21151.21 104.35 42890.02 47821.79 2015-10-09 10:39:00.000 282 21151.21 104.40 42890.02 47821.80 2015-10-09 10:39:01.000 282 21151.24 104.41 42890.00 47821.77 2015-10-09 10:39:02.000 282 21151.24 104.42 42889.99 47821.77 2015-10-09 10:39:03.000 282 21151.28 104.45 42889.93 47821.77 2015-10-09 10:39:04.000 282 21151.38 104.48 42889.91 47821.76 2015-10-09 10:39:05.000 282 21151.41 104.45 42889.88 47821.78 2015-10-09 10:39:06.000 282 21151.45 104.35 42889.87 47821.76 2015-10-09 10:39:07.000 282 21151.48 104.23 42889.89 47821.76 2015-10-09 10:39:08.000 282 21151.58 104.08 42889.89 47821.78 2015-10-09 10:39:09.000 282 21151.64 103.96 42889.87 47821.82 2015-10-09 10:39:10.000 282 21151.76 103.86 42889.89 47821.89 2015-10-09 10:39:11.000 282 21151.81 103.74 42889.94 47821.93 2015-10-09 10:39:12.000 282 21151.88 103.67 42889.95 47821.99 2015-10-09 10:39:13.000 282 21151.95 103.69 42889.89 47822.01 2015-10-09 10:39:14.000 282 21152.05 103.68 42889.85 47822.03 2015-10-09 10:39:15.000 282 21152.16 103.60 42889.78 47821.98 2015-10-09 10:39:16.000 282 21152.31 103.47 42889.76 47822.00 2015-10-09 10:39:17.000 282 21152.38 103.32 42889.79 47822.01 2015-10-09 10:39:18.000 282 21152.46 103.21 42889.81 47822.08 2015-10-09 10:39:19.000 282 21152.62 103.18 42889.84 47822.18 2015-10-09 10:39:20.000 282 21152.76 103.17 42889.84 47822.25 2015-10-09 10:39:21.000 282 21152.87 103.12 42889.84 47822.30 2015-10-09 10:39:22.000 282 21152.92 103.11 42889.80 47822.32 2015-10-09 10:39:23.000 282 21152.99 103.11 42889.75 47822.33 2015-10-09 10:39:24.000 282 21152.98 103.11 42889.77 47822.33 2015-10-09 10:39:25.000 282 21152.93 103.15 42889.76 47822.32 2015-10-09 10:39:26.000 282 21152.83 103.20 42889.76 47822.31 2015-10-09 10:39:27.000 282 21152.73 103.28 42889.76 47822.28 2015-10-09 10:39:28.000 282 21152.58 103.33 42889.77 47822.20 2015-10-09 10:39:29.000 282 21152.40 103.41 42889.74 47822.15 2015-10-09 10:39:30.000 282 21152.20 103.48 42889.74 47822.04 2015-10-09 10:39:31.000 282 21151.96 103.53 42889.79 47821.97 2015-10-09 10:39:32.000 282 21151.78 103.52 42889.83 47821.86 2015-10-09 10:39:33.000 282 21151.59 103.56 42889.86 47821.81 2015-10-09 10:39:34.000 282 21151.42 103.60 42889.87 47821.78 2015-10-09 10:39:35.000 282 21151.24 103.70 42889.87 47821.72 2015-10-09 10:39:36.000 282 21151.06 103.80 42889.87 47821.64 2015-10-09 10:39:37.000 282 21150.85 103.92 42889.84 47821.54 2015-10-09 10:39:38.000 282 21150.67 104.02 42889.81 47821.42 2015-10-09 10:39:39.000 282 21150.48 104.10 42889.78 47821.31 2015-10-09 10:39:40.000 282 21150.29 104.18 42889.73 47821.19 2015-10-09 10:39:41.000 282 21150.09 104.26 42889.70 47821.08 2015-10-09 10:39:42.000 282 21149.86 104.31 42889.70 47820.97 2015-10-09 10:39:43.000 282 21149.69 104.32 42889.68 47820.84 2015-10-09 10:39:44.000 282 21149.52 104.34 42889.69 47820.77 2015-10-09 10:39:45.000 282 21149.38 104.31 42889.69 47820.70 2015-10-09 10:39:46.000 282 21149.26 104.22 42889.69 47820.65 2015-10-09 10:39:47.000 282 21149.15 104.15 42889.74 47820.63 2015-10-09 10:39:48.000 282 21149.07 104.14 42889.77 47820.59 2015-10-09 10:39:49.000 282 21149.06 104.17 42889.73 47820.57 2015-10-09 10:39:50.000 282 21149.16 104.15 42889.66 47820.53 2015-10-09 10:39:51.000 282 21149.30 104.07 42889.63 47820.52 2015-10-09 10:39:52.000 282 21149.50 103.97 42889.61 47820.58 2015-10-09 10:39:53.000 282 21149.72 103.90 42889.62 47820.64 2015-10-09 10:39:54.000 282 21150.04 103.85 42889.61 47820.76 2015-10-09 10:39:55.000 282 21150.39 103.79 42889.66 47820.91 2015-10-09 10:39:56.000 282 21150.71 103.73 42889.67 47821.07 2015-10-09 10:39:57.000 282 21151.03 103.71 42889.68 47821.22 2015-10-09 10:39:58.000 282 21151.27 103.68 42889.72 47821.40 2015-10-09 10:39:59.000 282 21151.43 103.65 42889.75 47821.49 2015-10-09 10:40:00.000 282 21151.49 103.66 42889.82 47821.63 2015-10-09 10:40:01.000 282 21151.46 103.66 42889.85 47821.67 2015-10-09 10:40:02.000 282 21151.31 103.69 42889.90 47821.70 2015-10-09 10:40:03.000 282 21151.03 103.77 42889.91 47821.64 2015-10-09 10:40:04.000 282 21150.67 103.86 42889.94 47821.57 2015-10-09 10:40:05.000 282 21150.31 103.90 42889.98 47821.44 2015-10-09 10:40:06.000 282 21149.96 103.96 42889.99 47821.29 2015-10-09 10:40:07.000 282 21149.58 104.04 42890.00 47821.16 2015-10-09 10:40:08.000 282 21149.29 104.09 42889.99 47821.00 2015-10-09 10:40:09.000 282 21149.08 104.14 42889.95 47820.86 2015-10-09 10:40:10.000 282 21149.01 104.12 42889.91 47820.74 2015-10-09 10:40:11.000 282 21149.07 104.09 42889.91 47820.68 2015-10-09 10:40:12.000 282 21149.17 104.04 42889.87 47820.68 2015-10-09 10:40:13.000 282 21149.38 103.90 42889.85 47820.71 2015-10-09 10:40:14.000 282 21149.64 103.72 42889.81 47820.77 2015-10-09 10:40:15.000 282 21149.94 103.47 42889.82 47820.86 2015-10-09 10:40:16.000 282 21150.26 103.19 42889.83 47821.00 2015-10-09 10:40:17.000 282 21150.55 102.89 42889.87 47821.16 2015-10-09 10:40:18.000 282 21150.83 102.59 42889.94 47821.31 2015-10-09 10:40:19.000 282 21151.08 102.27 42889.97 47821.52 2015-10-09 10:40:20.000 282 21151.27 102.00 42890.07 47821.70 2015-10-09 10:40:21.000 282 21151.40 101.79 42890.16 47821.86 2015-10-09 10:40:22.000 282 21151.47 101.62 42890.23 47821.95 2015-10-09 10:40:23.000 282 21151.52 101.54 42890.31 47822.06 2015-10-09 10:40:24.000 282 21151.55 101.48 42890.35 47822.13 2015-10-09 10:40:25.000 282 21151.55 101.48 42890.39 47822.20 2015-10-09 10:40:26.000 282 21151.53 101.54 42890.41 47822.24 2015-10-09 10:40:27.000 282 21151.57 101.59 42890.44 47822.26 2015-10-09 10:40:28.000 282 21151.64 101.63 42890.43 47822.28 2015-10-09 10:40:29.000 282 21151.71 101.66 42890.43 47822.29 2015-10-09 10:40:30.000 282 21151.80 101.70 42890.44 47822.35 2015-10-09 10:40:31.000 282 21151.94 101.71 42890.41 47822.39 2015-10-09 10:40:32.000 282 21152.04 101.75 42890.43 47822.41 2015-10-09 10:40:33.000 282 21152.14 101.74 42890.40 47822.47 2015-10-09 10:40:34.000 282 21152.24 101.70 42890.37 47822.51 2015-10-09 10:40:35.000 282 21152.30 101.69 42890.34 47822.52 2015-10-09 10:40:36.000 282 21152.34 101.66 42890.33 47822.57 2015-10-09 10:40:37.000 282 21152.33 101.61 42890.35 47822.57 2015-10-09 10:40:38.000 282 21152.32 101.59 42890.35 47822.55 2015-10-09 10:40:39.000 282 21152.33 101.58 42890.38 47822.56 2015-10-09 10:40:40.000 282 21152.34 101.59 42890.37 47822.55 2015-10-09 10:40:41.000 282 21152.33 101.58 42890.33 47822.55 2015-10-09 10:40:42.000 282 21152.35 101.58 42890.34 47822.54 2015-10-09 10:40:43.000 282 21152.35 101.60 42890.34 47822.54 2015-10-09 10:40:44.000 282 21152.36 101.57 42890.32 47822.54 2015-10-09 10:40:45.000 282 21152.40 101.56 42890.29 47822.55 2015-10-09 10:40:46.000 282 21152.45 101.53 42890.29 47822.55 2015-10-09 10:40:47.000 282 21152.46 101.51 42890.28 47822.56 2015-10-09 10:40:48.000 282 21152.46 101.49 42890.30 47822.53 2015-10-09 10:40:49.000 282 21152.45 101.47 42890.26 47822.54 2015-10-09 10:40:50.000 282 21152.42 101.50 42890.25 47822.52 2015-10-09 10:40:51.000 282 21152.27 101.59 42890.20 47822.49 2015-10-09 10:40:52.000 282 21152.13 101.68 42890.20 47822.39 2015-10-09 10:40:53.000 282 21151.99 101.76 42890.17 47822.28 2015-10-09 10:40:54.000 282 21151.82 101.84 42890.15 47822.20 2015-10-09 10:40:55.000 282 21151.60 101.94 42890.14 47822.10 2015-10-09 10:40:56.000 282 21151.37 102.05 42890.12 47822.01 2015-10-09 10:40:57.000 282 21151.17 102.14 42890.09 47821.89 2015-10-09 10:40:58.000 282 21151.04 102.25 42890.07 47821.78 2015-10-09 10:40:59.000 282 21150.87 102.35 42890.05 47821.69 2015-10-09 10:41:00.000 282 21150.80 102.37 42890.00 47821.64 2015-10-09 10:41:01.000 282 21150.78 102.38 42889.96 47821.56 2015-10-09 10:41:02.000 282 21150.80 102.32 42889.98 47821.53 2015-10-09 10:41:03.000 282 21150.83 102.22 42889.96 47821.49 2015-10-09 10:41:04.000 282 21150.94 102.07 42889.97 47821.54 2015-10-09 10:41:05.000 282 21151.11 101.91 42890.01 47821.59 2015-10-09 10:41:06.000 282 21151.36 101.80 42890.04 47821.68 2015-10-09 10:41:07.000 282 21151.62 101.72 42890.05 47821.84 2015-10-09 10:41:08.000 282 21151.87 101.65 42890.08 47821.97 2015-10-09 10:41:09.000 282 21152.14 101.56 42890.07 47822.10 2015-10-09 10:41:10.000 282 21152.40 101.41 42890.09 47822.21 2015-10-09 10:41:11.000 282 21152.61 101.30 42890.14 47822.34 2015-10-09 10:41:12.000 282 21152.74 101.21 42890.17 47822.47 2015-10-09 10:41:13.000 282 21152.84 101.17 42890.20 47822.59 2015-10-09 10:41:14.000 282 21152.84 101.16 42890.25 47822.70 2015-10-09 10:41:15.000 282 21152.82 101.17 42890.31 47822.74 2015-10-09 10:41:16.000 282 21152.77 101.20 42890.35 47822.77 2015-10-09 10:41:17.000 282 21152.60 101.28 42890.38 47822.75 2015-10-09 10:41:18.000 282 21152.48 101.35 42890.35 47822.67 2015-10-09 10:41:19.000 282 21152.33 101.44 42890.34 47822.62 2015-10-09 10:41:20.000 282 21152.19 101.51 42890.32 47822.54 2015-10-09 10:41:21.000 282 21152.08 101.57 42890.32 47822.47 2015-10-09 10:41:22.000 282 21152.02 101.57 42890.33 47822.41 2015-10-09 10:41:23.000 282 21151.96 101.60 42890.32 47822.40 2015-10-09 10:41:24.000 282 21151.89 101.61 42890.34 47822.39 2015-10-09 10:41:25.000 282 21151.83 101.66 42890.36 47822.37 2015-10-09 10:41:26.000 282 21151.76 101.71 42890.38 47822.36 2015-10-09 10:41:27.000 282 21151.67 101.80 42890.37 47822.33 2015-10-09 10:41:28.000 282 21151.58 101.90 42890.36 47822.29 2015-10-09 10:41:29.000 282 21151.49 102.03 42890.34 47822.23 2015-10-09 10:41:30.000 282 21151.34 102.19 42890.30 47822.15 2015-10-09 10:41:31.000 282 21151.20 102.30 42890.23 47822.06 2015-10-09 10:41:32.000 282 21151.08 102.35 42890.22 47821.92 2015-10-09 10:41:33.000 282 21150.90 102.47 42890.20 47821.85 2015-10-09 10:41:34.000 282 21150.75 102.61 42890.19 47821.78 2015-10-09 10:41:35.000 282 21150.65 102.75 42890.16 47821.70 2015-10-09 10:41:36.000 282 21150.54 102.91 42890.13 47821.61 2015-10-09 10:41:37.000 282 21150.45 103.07 42890.09 47821.55 2015-10-09 10:41:38.000 282 21150.38 103.21 42890.04 47821.50 2015-10-09 10:41:39.000 282 21150.32 103.34 42890.00 47821.39 2015-10-09 10:41:40.000 282 21150.26 103.44 42889.96 47821.35 2015-10-09 10:41:41.000 282 21150.23 103.52 42889.91 47821.26 2015-10-09 10:41:42.000 282 21150.18 103.55 42889.88 47821.24 2015-10-09 10:41:43.000 282 21150.22 103.54 42889.87 47821.19 2015-10-09 10:41:44.000 282 21150.26 103.51 42889.86 47821.18 2015-10-09 10:41:45.000 282 21150.26 103.46 42889.83 47821.18 2015-10-09 10:41:46.000 282 21150.31 103.40 42889.79 47821.18 2015-10-09 10:41:47.000 282 21150.39 103.31 42889.81 47821.21 2015-10-09 10:41:48.000 282 21150.46 103.23 42889.82 47821.22 2015-10-09 10:41:49.000 282 21150.53 103.11 42889.82 47821.25 2015-10-09 10:41:50.000 282 21150.65 102.98 42889.86 47821.31 2015-10-09 10:41:51.000 282 21150.75 102.87 42889.89 47821.36 2015-10-09 10:41:52.000 282 21150.88 102.74 42889.90 47821.42 2015-10-09 10:41:53.000 282 21150.97 102.62 42889.91 47821.51 2015-10-09 10:41:54.000 282 21151.02 102.55 42889.95 47821.54 2015-10-09 10:41:55.000 282 21151.10 102.49 42890.01 47821.63 2015-10-09 10:41:56.000 282 21151.17 102.40 42890.04 47821.67 2015-10-09 10:41:57.000 282 21151.22 102.36 42890.06 47821.75 2015-10-09 10:41:58.000 282 21151.23 102.36 42890.08 47821.77 2015-10-09 10:41:59.000 282 21151.27 102.38 42890.05 47821.78 2015-10-09 10:42:00.000 282 21151.30 102.39 42890.08 47821.82 2015-10-09 10:42:01.000 282 21151.26 102.39 42890.11 47821.83 2015-10-09 10:42:02.000 282 21151.25 102.44 42890.06 47821.83 2015-10-09 10:42:03.000 282 21151.19 102.47 42890.08 47821.81 2015-10-09 10:42:04.000 282 21151.13 102.52 42890.09 47821.78 2015-10-09 10:42:05.000 282 21151.05 102.60 42890.05 47821.77 2015-10-09 10:42:06.000 282 21151.00 102.63 42890.05 47821.74 2015-10-09 10:42:07.000 282 21150.94 102.67 42890.08 47821.72 2015-10-09 10:42:08.000 282 21150.90 102.71 42890.13 47821.71 2015-10-09 10:42:09.000 282 21150.89 102.75 42890.10 47821.70 2015-10-09 10:42:10.000 282 21150.86 102.76 42890.08 47821.66 2015-10-09 10:42:11.000 282 21150.85 102.77 42890.11 47821.69 2015-10-09 10:42:12.000 282 21150.87 102.76 42890.10 47821.67 2015-10-09 10:42:13.000 282 21150.93 102.74 42890.07 47821.70 2015-10-09 10:42:14.000 282 21150.99 102.69 42890.08 47821.70 2015-10-09 10:42:15.000 282 21151.07 102.66 42890.11 47821.70 2015-10-09 10:42:16.000 282 21151.11 102.63 42890.03 47821.75 2015-10-09 10:42:17.000 282 21151.16 102.60 42890.00 47821.75 2015-10-09 10:42:18.000 282 21151.24 102.55 42890.02 47821.77 2015-10-09 10:42:19.000 282 21151.29 102.53 42890.02 47821.80 2015-10-09 10:42:20.000 282 21151.33 102.52 42890.00 47821.80 2015-10-09 10:42:21.000 282 21151.33 102.48 42889.99 47821.82 2015-10-09 10:42:22.000 282 21151.29 102.47 42889.98 47821.80 2015-10-09 10:42:23.000 282 21151.18 102.48 42889.98 47821.74 2015-10-09 10:42:24.000 282 21151.06 102.54 42890.00 47821.72 2015-10-09 10:42:25.000 282 21150.94 102.60 42889.96 47821.65 2015-10-09 10:42:26.000 282 21150.85 102.67 42889.92 47821.59 2015-10-09 10:42:27.000 282 21150.75 102.73 42889.90 47821.52 2015-10-09 10:42:28.000 282 21150.73 102.78 42889.82 47821.46 2015-10-09 10:42:29.000 282 21150.69 102.83 42889.82 47821.41 2015-10-09 10:42:30.000 282 21150.65 102.86 42889.76 47821.34 2015-10-09 10:42:31.000 282 21150.59 102.87 42889.80 47821.31 2015-10-09 10:42:32.000 282 21150.54 102.86 42889.80 47821.28 2015-10-09 10:42:33.000 282 21150.55 102.87 42889.81 47821.29 2015-10-09 10:42:34.000 282 21150.59 102.84 42889.80 47821.32 2015-10-09 10:42:35.000 282 21150.60 102.83 42889.77 47821.29 2015-10-09 10:42:36.000 282 21150.64 102.85 42889.79 47821.31 2015-10-09 10:42:37.000 282 21150.73 102.80 42889.79 47821.32 2015-10-09 10:42:38.000 282 21150.80 102.71 42889.84 47821.35 2015-10-09 10:42:39.000 282 21150.90 102.66 42889.86 47821.42 2015-10-09 10:42:40.000 282 21150.98 102.61 42889.87 47821.48 2015-10-09 10:42:41.000 282 21151.03 102.58 42889.86 47821.54 2015-10-09 10:42:42.000 282 21151.08 102.59 42889.89 47821.60 2015-10-09 10:42:43.000 282 21151.13 102.62 42889.93 47821.64 2015-10-09 10:42:44.000 282 21151.20 102.69 42889.89 47821.63 2015-10-09 10:42:45.000 282 21151.23 102.71 42889.87 47821.65 2015-10-09 10:42:46.000 282 21151.25 102.72 42889.87 47821.65 2015-10-09 10:42:47.000 282 21151.30 102.72 42889.84 47821.65 2015-10-09 10:42:48.000 282 21151.31 102.72 42889.81 47821.66 2015-10-09 10:42:49.000 282 21151.32 102.70 42889.80 47821.63 2015-10-09 10:42:50.000 282 21151.28 102.69 42889.85 47821.65 2015-10-09 10:42:51.000 282 21151.26 102.67 42889.84 47821.64 2015-10-09 10:42:52.000 282 21151.23 102.67 42889.85 47821.66 2015-10-09 10:42:53.000 282 21151.16 102.68 42889.87 47821.61 2015-10-09 10:42:54.000 282 21151.09 102.74 42889.90 47821.62 2015-10-09 10:42:55.000 282 21151.00 102.80 42889.90 47821.59 2015-10-09 10:42:56.000 282 21150.92 102.88 42889.87 47821.53 2015-10-09 10:42:57.000 282 21150.81 102.96 42889.86 47821.47 2015-10-09 10:42:58.000 282 21150.75 103.05 42889.79 47821.42 2015-10-09 10:42:59.000 282 21150.68 103.15 42889.74 47821.36 2015-10-09 10:43:00.000 282 21150.62 103.25 42889.70 47821.31 2015-10-09 10:43:01.000 282 21150.51 103.35 42889.61 47821.21 2015-10-09 10:43:02.000 282 21150.42 103.43 42889.55 47821.10 2015-10-09 10:43:03.000 282 21150.35 103.45 42889.49 47821.00 2015-10-09 10:43:04.000 282 21150.30 103.45 42889.45 47820.91 2015-10-09 10:43:05.000 282 21150.31 103.43 42889.42 47820.85 2015-10-09 10:43:06.000 282 21150.30 103.43 42889.41 47820.84 2015-10-09 10:43:07.000 282 21150.31 103.42 42889.39 47820.80 2015-10-09 10:43:08.000 282 21150.30 103.36 42889.38 47820.81 2015-10-09 10:43:09.000 282 21150.28 103.26 42889.41 47820.80 2015-10-09 10:43:10.000 282 21150.25 103.18 42889.43 47820.84 2015-10-09 10:43:11.000 282 21150.26 103.12 42889.48 47820.86 2015-10-09 10:43:12.000 282 21150.24 103.08 42889.58 47820.88 2015-10-09 10:43:13.000 282 21150.20 103.08 42889.56 47820.90 2015-10-09 10:43:14.000 282 21150.18 103.11 42889.55 47820.91 2015-10-09 10:43:15.000 282 21150.19 103.14 42889.56 47820.92 2015-10-09 10:43:16.000 282 21150.19 103.24 42889.57 47820.91 2015-10-09 10:43:17.000 282 21150.19 103.31 42889.53 47820.90 2015-10-09 10:43:18.000 282 21150.14 103.33 42889.50 47820.86 2015-10-09 10:43:19.000 282 21150.10 103.32 42889.48 47820.84 2015-10-09 10:43:20.000 282 21150.11 103.28 42889.53 47820.81 2015-10-09 10:43:21.000 282 21150.15 103.25 42889.56 47820.84 2015-10-09 10:43:22.000 282 21150.18 103.29 42889.54 47820.87 2015-10-09 10:43:23.000 282 21150.19 103.33 42889.58 47820.90 2015-10-09 10:43:24.000 282 21150.20 103.37 42889.60 47820.93 2015-10-09 10:43:25.000 282 21150.22 103.38 42889.59 47820.92 2015-10-09 10:43:26.000 282 21150.21 103.38 42889.59 47820.90 2015-10-09 10:43:27.000 282 21150.22 103.39 42889.59 47820.92 2015-10-09 10:43:28.000 282 21150.22 103.39 42889.60 47820.93 2015-10-09 10:43:29.000 282 21150.23 103.41 42889.61 47820.93 2015-10-09 10:43:30.000 282 21150.26 103.42 42889.59 47820.94 2015-10-09 10:43:31.000 282 21150.26 103.45 42889.61 47820.95 2015-10-09 10:43:32.000 282 21150.25 103.45 42889.62 47820.95 2015-10-09 10:43:33.000 282 21150.29 103.44 42889.62 47820.96 2015-10-09 10:43:34.000 282 21150.28 103.45 42889.63 47820.95 2015-10-09 10:43:35.000 282 21150.27 103.42 42889.66 47820.99 2015-10-09 10:43:36.000 282 21150.31 103.41 42889.68 47821.02 2015-10-09 10:43:37.000 282 21150.31 103.39 42889.68 47821.03 2015-10-09 10:43:38.000 282 21150.32 103.38 42889.69 47821.01 2015-10-09 10:43:39.000 282 21150.30 103.36 42889.69 47821.06 2015-10-09 10:43:40.000 282 21150.28 103.32 42889.75 47821.05 2015-10-09 10:43:41.000 282 21150.29 103.29 42889.75 47821.10 2015-10-09 10:43:42.000 282 21150.31 103.30 42889.79 47821.09 2015-10-09 10:43:43.000 282 21150.30 103.32 42889.77 47821.12 2015-10-09 10:43:44.000 282 21150.35 103.36 42889.72 47821.10 2015-10-09 10:43:45.000 282 21150.40 103.40 42889.70 47821.10 2015-10-09 10:43:46.000 282 21150.47 103.43 42889.62 47821.10 2015-10-09 10:43:47.000 282 21150.49 103.47 42889.62 47821.10 2015-10-09 10:43:48.000 282 21150.51 103.51 42889.61 47821.08 2015-10-09 10:43:49.000 282 21150.54 103.49 42889.60 47821.06 2015-10-09 10:43:50.000 282 21150.54 103.48 42889.60 47821.06 2015-10-09 10:43:51.000 282 21150.51 103.52 42889.59 47821.06 2015-10-09 10:43:52.000 282 21150.50 103.52 42889.61 47821.06 2015-10-09 10:43:53.000 282 21150.47 103.54 42889.60 47821.05 2015-10-09 10:43:54.000 282 21150.44 103.57 42889.60 47821.05 2015-10-09 10:43:55.000 282 21150.39 103.61 42889.59 47821.02 2015-10-09 10:43:56.000 282 21150.32 103.63 42889.55 47820.99 2015-10-09 10:43:57.000 282 21150.24 103.67 42889.50 47820.93 2015-10-09 10:43:58.000 282 21150.22 103.69 42889.52 47820.90 2015-10-09 10:43:59.000 282 21150.23 103.67 42889.51 47820.84 2015-10-09 10:44:00.000 282 21150.22 103.64 42889.48 47820.84 2015-10-09 10:44:01.000 282 21150.26 103.60 42889.48 47820.84 2015-10-09 10:44:02.000 282 21150.33 103.58 42889.49 47820.87 2015-10-09 10:44:03.000 282 21150.40 103.54 42889.54 47820.90 2015-10-09 10:44:04.000 282 21150.52 103.46 42889.53 47820.97 2015-10-09 10:44:05.000 282 21150.62 103.38 42889.59 47821.01 2015-10-09 10:44:06.000 282 21150.71 103.41 42889.61 47821.10 2015-10-09 10:44:07.000 282 21150.81 103.41 42889.59 47821.15 2015-10-09 10:44:08.000 282 21150.88 103.41 42889.58 47821.22 2015-10-09 10:44:09.000 282 21150.92 103.43 42889.58 47821.25 2015-10-09 10:44:10.000 282 21150.99 103.46 42889.54 47821.26 2015-10-09 10:44:11.000 282 21151.01 103.48 42889.57 47821.28 2015-10-09 10:44:12.000 282 21151.02 103.51 42889.57 47821.28 2015-10-09 10:44:13.000 282 21151.00 103.55 42889.62 47821.29 2015-10-09 10:44:14.000 282 21150.97 103.62 42889.62 47821.30 2015-10-09 10:44:15.000 282 21150.93 103.70 42889.56 47821.29 2015-10-09 10:44:16.000 282 21150.77 103.83 42889.54 47821.23 2015-10-09 10:44:17.000 282 21150.70 103.95 42889.50 47821.16 2015-10-09 10:44:18.000 282 21150.64 104.01 42889.44 47821.05 2015-10-09 10:44:19.000 282 21150.54 104.07 42889.41 47820.97 2015-10-09 10:44:20.000 282 21150.46 104.13 42889.35 47820.89 2015-10-09 10:44:21.000 282 21150.41 104.16 42889.33 47820.84 2015-10-09 10:44:22.000 282 21150.37 104.24 42889.30 47820.77 2015-10-09 10:44:23.000 282 21150.32 104.27 42889.27 47820.75 2015-10-09 10:44:24.000 282 21150.31 104.30 42889.22 47820.69 2015-10-09 10:44:25.000 282 21150.28 104.32 42889.23 47820.67 2015-10-09 10:44:26.000 282 21150.26 104.33 42889.19 47820.64 2015-10-09 10:44:27.000 282 21150.30 104.34 42889.17 47820.62 2015-10-09 10:44:28.000 282 21150.32 104.33 42889.18 47820.60 2015-10-09 10:44:29.000 282 21150.29 104.34 42889.18 47820.61 2015-10-09 10:44:30.000 282 21150.32 104.33 42889.19 47820.60 2015-10-09 10:44:31.000 282 21150.36 104.31 42889.18 47820.62 2015-10-09 10:44:32.000 282 21150.39 104.30 42889.22 47820.66 2015-10-09 10:44:33.000 282 21150.42 104.28 42889.22 47820.67 2015-10-09 10:44:34.000 282 21150.43 104.28 42889.22 47820.69 2015-10-09 10:44:35.000 282 21150.44 104.28 42889.27 47820.72 2015-10-09 10:44:36.000 282 21150.44 104.28 42889.26 47820.75 2015-10-09 10:44:37.000 282 21150.48 104.28 42889.27 47820.77 2015-10-09 10:44:38.000 282 21150.50 104.31 42889.28 47820.76 2015-10-09 10:44:39.000 282 21150.50 104.34 42889.28 47820.79 2015-10-09 10:44:40.000 282 21150.52 104.36 42889.25 47820.77 2015-10-09 10:44:41.000 282 21150.54 104.34 42889.24 47820.80 2015-10-09 10:44:42.000 282 21150.57 104.27 42889.30 47820.80 2015-10-09 10:44:43.000 282 21150.60 104.20 42889.33 47820.82 2015-10-09 10:44:44.000 282 21150.62 104.16 42889.36 47820.90 2015-10-09 10:44:45.000 282 21150.65 104.17 42889.43 47820.94 2015-10-09 10:44:46.000 282 21150.67 104.16 42889.45 47820.99 2015-10-09 10:44:47.000 282 21150.66 104.15 42889.46 47821.00 2015-10-09 10:44:48.000 282 21150.61 104.14 42889.48 47821.02 2015-10-09 10:44:49.000 282 21150.58 104.11 42889.52 47821.06 2015-10-09 10:44:50.000 282 21150.59 104.11 42889.55 47821.06 2015-10-09 10:44:51.000 282 21150.60 104.09 42889.58 47821.12 2015-10-09 10:44:52.000 282 21150.62 104.12 42889.63 47821.11 2015-10-09 10:44:53.000 282 21150.60 104.15 42889.62 47821.14 2015-10-09 10:44:54.000 282 21150.64 104.14 42889.61 47821.15 2015-10-09 10:44:55.000 282 21150.71 104.09 42889.63 47821.16 2015-10-09 10:44:56.000 282 21150.73 104.02 42889.68 47821.19 2015-10-09 10:44:57.000 282 21150.78 104.00 42889.64 47821.24 2015-10-09 10:44:58.000 282 21150.83 103.97 42889.70 47821.26 2015-10-09 10:44:59.000 282 21150.84 103.96 42889.71 47821.29 2015-10-09 10:45:00.000 282 21150.85 103.94 42889.72 47821.34 2015-10-09 10:45:01.000 282 21150.85 103.91 42889.70 47821.31 2015-10-09 10:45:02.000 282 21150.86 103.90 42889.70 47821.33 2015-10-09 10:45:03.000 282 21150.87 103.87 42889.65 47821.32 2015-10-09 10:45:04.000 282 21150.85 103.83 42889.66 47821.32 2015-10-09 10:45:05.000 282 21150.82 103.82 42889.66 47821.30 2015-10-09 10:45:06.000 282 21150.82 103.79 42889.66 47821.29 2015-10-09 10:45:07.000 282 21150.83 103.76 42889.63 47821.26 2015-10-09 10:45:08.000 282 21150.81 103.74 42889.61 47821.27 2015-10-09 10:45:09.000 282 21150.82 103.70 42889.58 47821.22 2015-10-09 10:45:10.000 282 21150.88 103.63 42889.57 47821.23 2015-10-09 10:45:11.000 282 21150.90 103.56 42889.58 47821.21 2015-10-09 10:45:12.000 282 21150.94 103.49 42889.57 47821.23 2015-10-09 10:45:13.000 282 21150.97 103.42 42889.56 47821.25 2015-10-09 10:45:14.000 282 21151.03 103.38 42889.55 47821.27 2015-10-09 10:45:15.000 282 21151.08 103.34 42889.59 47821.31 2015-10-09 10:45:16.000 282 21151.13 103.30 42889.59 47821.30 2015-10-09 10:45:17.000 282 21151.14 103.31 42889.57 47821.31 2015-10-09 10:45:18.000 282 21151.16 103.31 42889.54 47821.35 2015-10-09 10:45:19.000 282 21151.18 103.27 42889.55 47821.35 2015-10-09 10:45:20.000 282 21151.16 103.26 42889.54 47821.34 2015-10-09 10:45:21.000 282 21151.14 103.28 42889.54 47821.33 2015-10-09 10:45:22.000 282 21151.10 103.29 42889.55 47821.34 2015-10-09 10:45:23.000 282 21151.06 103.29 42889.51 47821.30 2015-10-09 10:45:24.000 282 21151.02 103.28 42889.49 47821.26 2015-10-09 10:45:25.000 282 21150.95 103.25 42889.51 47821.23 2015-10-09 10:45:26.000 282 21150.92 103.22 42889.51 47821.22 2015-10-09 10:45:27.000 282 21150.88 103.18 42889.55 47821.20 2015-10-09 10:45:28.000 282 21150.88 103.15 42889.54 47821.21 2015-10-09 10:45:29.000 282 21150.88 103.13 42889.52 47821.21 2015-10-09 10:45:30.000 282 21150.86 103.14 42889.52 47821.18 2015-10-09 10:45:31.000 282 21150.89 103.14 42889.51 47821.20 2015-10-09 10:45:32.000 282 21150.89 103.05 42889.51 47821.19 2015-10-09 10:45:33.000 282 21150.97 102.92 42889.52 47821.18 2015-10-09 10:45:34.000 282 21151.04 102.84 42889.55 47821.23 2015-10-09 10:45:35.000 282 21151.11 102.77 42889.57 47821.28 2015-10-09 10:45:36.000 282 21151.19 102.69 42889.60 47821.32 2015-10-09 10:45:37.000 282 21151.25 102.63 42889.62 47821.38 2015-10-09 10:45:38.000 282 21151.31 102.62 42889.67 47821.46 2015-10-09 10:45:39.000 282 21151.36 102.62 42889.73 47821.52 2015-10-09 10:45:40.000 282 21151.42 102.60 42889.75 47821.56 2015-10-09 10:45:41.000 282 21151.43 102.63 42889.71 47821.57 2015-10-09 10:45:42.000 282 21151.41 102.65 42889.70 47821.58 2015-10-09 10:45:43.000 282 21151.38 102.68 42889.68 47821.57 2015-10-09 10:45:44.000 282 21151.31 102.73 42889.68 47821.54 2015-10-09 10:45:45.000 282 21151.26 102.78 42889.64 47821.51 2015-10-09 10:45:46.000 282 21151.21 102.81 42889.63 47821.47 2015-10-09 10:45:47.000 282 21151.20 102.86 42889.59 47821.41 2015-10-09 10:45:48.000 282 21151.17 102.89 42889.55 47821.38 2015-10-09 10:45:49.000 282 21151.16 102.89 42889.51 47821.31 2015-10-09 10:45:50.000 282 21151.21 102.91 42889.48 47821.29 2015-10-09 10:45:51.000 282 21151.23 102.91 42889.45 47821.27 2015-10-09 10:45:52.000 282 21151.28 102.91 42889.44 47821.26 2015-10-09 10:45:53.000 282 21151.34 102.93 42889.43 47821.28 2015-10-09 10:45:54.000 282 21151.43 102.91 42889.37 47821.25 2015-10-09 10:45:55.000 282 21151.47 102.87 42889.35 47821.24 2015-10-09 10:45:56.000 282 21151.49 102.85 42889.37 47821.27 2015-10-09 10:45:57.000 282 21151.55 102.82 42889.37 47821.29 2015-10-09 10:45:58.000 282 21151.57 102.80 42889.36 47821.30 2015-10-09 10:45:59.000 282 21151.59 102.80 42889.36 47821.32 2015-10-09 10:46:00.000 282 21151.55 102.77 42889.38 47821.33 2015-10-09 10:46:01.000 282 21151.50 102.76 42889.38 47821.33 2015-10-09 10:46:02.000 282 21151.47 102.74 42889.37 47821.32 2015-10-09 10:46:03.000 282 21151.41 102.74 42889.39 47821.30 2015-10-09 10:46:04.000 282 21151.37 102.75 42889.41 47821.28 2015-10-09 10:46:05.000 282 21151.33 102.78 42889.37 47821.25 2015-10-09 10:46:06.000 282 21151.24 102.83 42889.34 47821.22 2015-10-09 10:46:07.000 282 21151.14 102.91 42889.33 47821.16 2015-10-09 10:46:08.000 282 21151.08 102.90 42889.27 47821.08 2015-10-09 10:46:09.000 282 21151.06 102.86 42889.22 47821.00 2015-10-09 10:46:10.000 282 21151.04 102.84 42889.19 47820.97 2015-10-09 10:46:11.000 282 21151.05 102.81 42889.18 47820.92 2015-10-09 10:46:12.000 282 21151.13 102.74 42889.17 47820.90 2015-10-09 10:46:13.000 282 21151.20 102.66 42889.15 47820.93 2015-10-09 10:46:14.000 282 21151.27 102.59 42889.16 47820.96 2015-10-09 10:46:15.000 282 21151.34 102.55 42889.18 47821.01 2015-10-09 10:46:16.000 282 21151.44 102.51 42889.19 47821.07 2015-10-09 10:46:17.000 282 21151.51 102.48 42889.18 47821.11 2015-10-09 10:46:18.000 282 21151.61 102.47 42889.19 47821.12 2015-10-09 10:46:19.000 282 21151.67 102.45 42889.19 47821.18 2015-10-09 10:46:20.000 282 21151.75 102.41 42889.19 47821.19 2015-10-09 10:46:21.000 282 21151.78 102.39 42889.22 47821.25 2015-10-09 10:46:22.000 282 21151.78 102.36 42889.24 47821.26 2015-10-09 10:46:23.000 282 21151.74 102.35 42889.21 47821.29 2015-10-09 10:46:24.000 282 21151.70 102.37 42889.22 47821.27 2015-10-09 10:46:25.000 282 21151.62 102.37 42889.27 47821.26 2015-10-09 10:46:26.000 282 21151.55 102.37 42889.28 47821.24 2015-10-09 10:46:27.000 282 21151.50 102.35 42889.29 47821.22 2015-10-09 10:46:28.000 282 21151.44 102.33 42889.28 47821.22 2015-10-09 10:46:29.000 282 21151.34 102.30 42889.31 47821.19 2015-10-09 10:46:30.000 282 21151.27 102.27 42889.33 47821.18 2015-10-09 10:46:31.000 282 21151.23 102.25 42889.36 47821.17 2015-10-09 10:46:32.000 282 21151.21 102.21 42889.36 47821.15 2015-10-09 10:46:33.000 282 21151.21 102.15 42889.40 47821.17 2015-10-09 10:46:34.000 282 21151.21 102.13 42889.43 47821.21 2015-10-09 10:46:35.000 282 21151.26 102.13 42889.43 47821.24 2015-10-09 10:46:36.000 282 21151.31 102.10 42889.47 47821.27 2015-10-09 10:46:37.000 282 21151.33 102.13 42889.47 47821.29 2015-10-09 10:46:38.000 282 21151.38 102.11 42889.49 47821.30 2015-10-09 10:46:39.000 282 21151.40 102.12 42889.45 47821.35 2015-10-09 10:46:40.000 282 21151.40 102.15 42889.42 47821.33 2015-10-09 10:46:41.000 282 21151.39 102.21 42889.41 47821.31 2015-10-09 10:46:42.000 282 21151.40 102.30 42889.33 47821.25 2015-10-09 10:46:43.000 282 21151.35 102.39 42889.27 47821.20 2015-10-09 10:46:44.000 282 21151.30 102.43 42889.23 47821.13 2015-10-09 10:46:45.000 282 21151.25 102.41 42889.24 47821.07 2015-10-09 10:46:46.000 282 21151.22 102.36 42889.22 47821.03 2015-10-09 10:46:47.000 282 21151.19 102.32 42889.25 47821.04 2015-10-09 10:46:48.000 282 21151.11 102.31 42889.31 47821.04 2015-10-09 10:46:49.000 282 21151.06 102.32 42889.33 47821.06 2015-10-09 10:46:50.000 282 21151.03 102.35 42889.34 47821.08 2015-10-09 10:46:51.000 282 21150.99 102.36 42889.39 47821.07 2015-10-09 10:46:52.000 282 21150.97 102.38 42889.44 47821.09 2015-10-09 10:46:53.000 282 21150.97 102.43 42889.44 47821.10 2015-10-09 10:46:54.000 282 21150.95 102.45 42889.43 47821.13 2015-10-09 10:46:55.000 282 21150.97 102.47 42889.41 47821.11 2015-10-09 10:46:56.000 282 21150.98 102.47 42889.44 47821.11 2015-10-09 10:46:57.000 282 21150.99 102.50 42889.44 47821.12 2015-10-09 10:46:58.000 282 21150.97 102.53 42889.47 47821.12 2015-10-09 10:46:59.000 282 21151.02 102.49 42889.43 47821.10 2015-10-09 10:47:00.000 282 21151.06 102.48 42889.38 47821.11 2015-10-09 10:47:01.000 282 21151.04 102.44 42889.38 47821.11 2015-10-09 10:47:02.000 282 21151.06 102.40 42889.37 47821.10 2015-10-09 10:47:03.000 282 21151.06 102.40 42889.39 47821.10 2015-10-09 10:47:04.000 282 21151.06 102.39 42889.38 47821.11 2015-10-09 10:47:05.000 282 21151.05 102.38 42889.36 47821.09 2015-10-09 10:47:06.000 282 21151.05 102.38 42889.38 47821.11 2015-10-09 10:47:07.000 282 21151.07 102.39 42889.35 47821.13 2015-10-09 10:47:08.000 282 21151.10 102.39 42889.36 47821.10 2015-10-09 10:47:09.000 282 21151.08 102.43 42889.36 47821.10 2015-10-09 10:47:10.000 282 21151.07 102.44 42889.34 47821.09 2015-10-09 10:47:11.000 282 21151.08 102.38 42889.36 47821.09 2015-10-09 10:47:12.000 282 21151.12 102.32 42889.37 47821.09 2015-10-09 10:47:13.000 282 21151.14 102.28 42889.38 47821.12 2015-10-09 10:47:14.000 282 21151.14 102.32 42889.39 47821.14 2015-10-09 10:47:15.000 282 21151.16 102.30 42889.40 47821.14 2015-10-09 10:47:16.000 282 21151.17 102.26 42889.37 47821.15 2015-10-09 10:47:17.000 282 21151.21 102.25 42889.40 47821.17 2015-10-09 10:47:18.000 282 21151.23 102.27 42889.41 47821.19 2015-10-09 10:47:19.000 282 21151.26 102.25 42889.42 47821.21 2015-10-09 10:47:20.000 282 21151.28 102.24 42889.41 47821.22 2015-10-09 10:47:21.000 282 21151.31 102.24 42889.43 47821.24 2015-10-09 10:47:22.000 282 21151.33 102.19 42889.43 47821.28 2015-10-09 10:47:23.000 282 21151.38 102.20 42889.45 47821.30 2015-10-09 10:47:24.000 282 21151.39 102.20 42889.45 47821.28 2015-10-09 10:47:25.000 282 21151.42 102.14 42889.47 47821.34 2015-10-09 10:47:26.000 282 21151.44 102.14 42889.46 47821.34 2015-10-09 10:47:27.000 282 21151.47 102.12 42889.47 47821.37 2015-10-09 10:47:28.000 282 21151.44 102.12 42889.49 47821.40 2015-10-09 10:47:29.000 282 21151.42 102.07 42889.49 47821.34 2015-10-09 10:47:30.000 282 21151.41 102.03 42889.50 47821.37 2015-10-09 10:47:31.000 282 21151.38 102.01 42889.48 47821.37 2015-10-09 10:47:32.000 282 21151.39 101.98 42889.46 47821.38 2015-10-09 10:47:33.000 282 21151.39 101.96 42889.47 47821.34 2015-10-09 10:47:34.000 282 21151.38 101.94 42889.45 47821.33 2015-10-09 10:47:35.000 282 21151.34 101.94 42889.45 47821.32 2015-10-09 10:47:36.000 282 21151.32 101.95 42889.41 47821.30 2015-10-09 10:47:37.000 282 21151.29 101.94 42889.41 47821.26 2015-10-09 10:47:38.000 282 21151.26 101.90 42889.43 47821.25 2015-10-09 10:47:39.000 282 21151.24 101.87 42889.42 47821.24 2015-10-09 10:47:40.000 282 21151.24 101.83 42889.46 47821.24 2015-10-09 10:47:41.000 282 21151.27 101.75 42889.47 47821.23 2015-10-09 10:47:42.000 282 21151.33 101.74 42889.47 47821.27 2015-10-09 10:47:43.000 282 21151.36 101.73 42889.46 47821.31 2015-10-09 10:47:44.000 282 21151.39 101.67 42889.45 47821.30 2015-10-09 10:47:45.000 282 21151.40 101.59 42889.44 47821.31 2015-10-09 10:47:46.000 282 21151.43 101.51 42889.43 47821.31 2015-10-09 10:47:47.000 282 21151.44 101.44 42889.48 47821.34 2015-10-09 10:47:48.000 282 21151.43 101.34 42889.51 47821.35 2015-10-09 10:47:49.000 282 21151.48 101.22 42889.52 47821.39 2015-10-09 10:47:50.000 282 21151.51 101.14 42889.54 47821.42 2015-10-09 10:47:51.000 282 21151.52 101.06 42889.58 47821.46 2015-10-09 10:47:52.000 282 21151.50 101.01 42889.61 47821.49 2015-10-09 10:47:53.000 282 21151.50 100.98 42889.63 47821.53 2015-10-09 10:47:54.000 282 21151.53 100.93 42889.65 47821.55 2015-10-09 10:47:55.000 282 21151.56 100.90 42889.65 47821.55 2015-10-09 10:47:56.000 282 21151.58 100.87 42889.65 47821.58 2015-10-09 10:47:57.000 282 21151.56 100.87 42889.66 47821.58 2015-10-09 10:47:58.000 282 21151.50 100.94 42889.62 47821.57 2015-10-09 10:47:59.000 282 21151.47 100.99 42889.59 47821.53 2015-10-09 10:48:00.000 282 21151.45 101.00 42889.55 47821.49 2015-10-09 10:48:01.000 282 21151.41 101.00 42889.55 47821.46 2015-10-09 10:48:02.000 282 21151.35 100.98 42889.51 47821.42 2015-10-09 10:48:03.000 282 21151.32 100.96 42889.51 47821.39 2015-10-09 10:48:04.000 282 21151.34 100.90 42889.55 47821.39 2015-10-09 10:48:05.000 282 21151.30 100.89 42889.56 47821.39 2015-10-09 10:48:06.000 282 21151.30 100.85 42889.62 47821.40 2015-10-09 10:48:07.000 282 21151.29 100.85 42889.66 47821.43 2015-10-09 10:48:08.000 282 21151.28 100.82 42889.69 47821.43 2015-10-09 10:48:09.000 282 21151.27 100.83 42889.66 47821.48 2015-10-09 10:48:10.000 282 21151.28 100.83 42889.63 47821.47 2015-10-09 10:48:11.000 282 21151.26 100.87 42889.67 47821.48 2015-10-09 10:48:12.000 282 21151.28 100.89 42889.65 47821.48 2015-10-09 10:48:13.000 282 21151.27 100.85 42889.64 47821.46 2015-10-09 10:48:14.000 282 21151.24 100.78 42889.70 47821.46 2015-10-09 10:48:15.000 282 21151.20 100.72 42889.69 47821.45 2015-10-09 10:48:16.000 282 21151.22 100.64 42889.72 47821.47 2015-10-09 10:48:17.000 282 21151.26 100.60 42889.78 47821.52 2015-10-09 10:48:18.000 282 21151.29 100.57 42889.78 47821.54 2015-10-09 10:48:19.000 282 21151.32 100.56 42889.77 47821.56 2015-10-09 10:48:20.000 282 21151.35 100.56 42889.77 47821.59 2015-10-09 10:48:21.000 282 21151.41 100.52 42889.77 47821.60 2015-10-09 10:48:22.000 282 21151.42 100.47 42889.71 47821.60 2015-10-09 10:48:23.000 282 21151.43 100.43 42889.69 47821.59 2015-10-09 10:48:24.000 282 21151.44 100.38 42889.70 47821.60 2015-10-09 10:48:25.000 282 21151.42 100.35 42889.70 47821.59 2015-10-09 10:48:26.000 282 21151.44 100.28 42889.75 47821.58 2015-10-09 10:48:27.000 282 21151.41 100.24 42889.75 47821.59 2015-10-09 10:48:28.000 282 21151.38 100.19 42889.75 47821.60 2015-10-09 10:48:29.000 282 21151.38 100.12 42889.80 47821.59 2015-10-09 10:48:30.000 282 21151.36 100.08 42889.83 47821.62 2015-10-09 10:48:31.000 282 21151.37 100.06 42889.80 47821.62 2015-10-09 10:48:32.000 282 21151.38 100.02 42889.78 47821.60 2015-10-09 10:48:33.000 282 21151.37 100.02 42889.76 47821.62 2015-10-09 10:48:34.000 282 21151.37 100.00 42889.75 47821.62 2015-10-09 10:48:35.000 282 21151.35 100.02 42889.73 47821.60 2015-10-09 10:48:36.000 282 21151.35 100.00 42889.74 47821.56 2015-10-09 10:48:37.000 282 21151.34 99.96 42889.71 47821.57 2015-10-09 10:48:38.000 282 21151.33 99.94 42889.71 47821.57 2015-10-09 10:48:39.000 282 21151.35 99.89 42889.72 47821.54 2015-10-09 10:48:40.000 282 21151.35 99.90 42889.71 47821.53 2015-10-09 10:48:41.000 282 21151.31 99.90 42889.70 47821.52 2015-10-09 10:48:42.000 282 21151.28 99.91 42889.70 47821.50 2015-10-09 10:48:43.000 282 21151.28 99.89 42889.63 47821.49 2015-10-09 10:48:44.000 282 21151.23 99.90 42889.65 47821.45 2015-10-09 10:48:45.000 282 21151.17 99.91 42889.62 47821.42 2015-10-09 10:48:46.000 282 21151.14 99.92 42889.60 47821.42 2015-10-09 10:48:47.000 282 21151.08 99.92 42889.59 47821.36 2015-10-09 10:48:48.000 282 21151.04 99.90 42889.53 47821.31 2015-10-09 10:48:49.000 282 21150.98 99.92 42889.52 47821.28 2015-10-09 10:48:50.000 282 21150.95 99.94 42889.54 47821.25 2015-10-09 10:48:51.000 282 21150.94 99.96 42889.52 47821.22 2015-10-09 10:48:52.000 282 21150.93 99.96 42889.51 47821.20 2015-10-09 10:48:53.000 282 21150.91 99.95 42889.49 47821.18 2015-10-09 10:48:54.000 282 21150.94 99.96 42889.48 47821.17 2015-10-09 10:48:55.000 282 21150.91 99.94 42889.47 47821.13 2015-10-09 10:48:56.000 282 21150.89 99.92 42889.47 47821.10 2015-10-09 10:48:57.000 282 21150.88 99.92 42889.40 47821.08 2015-10-09 10:48:58.000 282 21150.89 99.92 42889.38 47821.06 2015-10-09 10:48:59.000 282 21150.85 99.91 42889.38 47821.06 2015-10-09 10:49:00.000 282 21150.80 99.92 42889.37 47821.02 2015-10-09 10:49:01.000 282 21150.75 99.91 42889.39 47821.00 2015-10-09 10:49:02.000 282 21150.72 99.93 42889.37 47820.95 2015-10-09 10:49:03.000 282 21150.70 99.95 42889.35 47820.92 2015-10-09 10:49:04.000 282 21150.64 99.96 42889.35 47820.91 2015-10-09 10:49:05.000 282 21150.65 99.94 42889.29 47820.89 2015-10-09 10:49:06.000 282 21150.65 99.94 42889.29 47820.85 2015-10-09 10:49:07.000 282 21150.63 99.94 42889.33 47820.89 2015-10-09 10:49:08.000 282 21150.62 99.95 42889.33 47820.85 2015-10-09 10:49:09.000 282 21150.62 99.95 42889.34 47820.86 2015-10-09 10:49:10.000 282 21150.60 99.99 42889.36 47820.89 2015-10-09 10:49:11.000 282 21150.60 100.03 42889.36 47820.86 2015-10-09 10:49:12.000 282 21150.62 100.05 42889.35 47820.85 2015-10-09 10:49:13.000 282 21150.56 100.09 42889.33 47820.86 2015-10-09 10:49:14.000 282 21150.59 100.11 42889.26 47820.84 2015-10-09 10:49:15.000 282 21150.59 100.10 42889.28 47820.83 2015-10-09 10:49:16.000 282 21150.60 100.12 42889.26 47820.82 2015-10-09 10:49:17.000 282 21150.63 100.08 42889.27 47820.81 2015-10-09 10:49:18.000 282 21150.67 100.04 42889.29 47820.81 2015-10-09 10:49:19.000 282 21150.69 100.03 42889.29 47820.85 2015-10-09 10:49:20.000 282 21150.72 100.01 42889.30 47820.86 2015-10-09 10:49:21.000 282 21150.72 100.01 42889.29 47820.86 2015-10-09 10:49:22.000 282 21150.70 100.02 42889.29 47820.87 2015-10-09 10:49:23.000 282 21150.69 99.98 42889.27 47820.85 2015-10-09 10:49:24.000 282 21150.68 99.94 42889.28 47820.87 2015-10-09 10:49:25.000 282 21150.68 99.94 42889.31 47820.87 2015-10-09 10:49:26.000 282 21150.69 99.88 42889.30 47820.86 2015-10-09 10:49:27.000 282 21150.69 99.82 42889.32 47820.87 2015-10-09 10:49:28.000 282 21150.71 99.78 42889.33 47820.87 2015-10-09 10:49:29.000 282 21150.69 99.77 42889.30 47820.87 2015-10-09 10:49:30.000 282 21150.68 99.77 42889.31 47820.87 2015-10-09 10:49:31.000 282 21150.61 99.75 42889.33 47820.87 2015-10-09 10:49:32.000 282 21150.56 99.74 42889.33 47820.85 2015-10-09 10:49:33.000 282 21150.55 99.77 42889.36 47820.84 2015-10-09 10:49:34.000 282 21150.54 99.80 42889.38 47820.86 2015-10-09 10:49:35.000 282 21150.56 99.87 42889.30 47820.83 2015-10-09 10:49:36.000 282 21150.55 99.94 42889.29 47820.82 2015-10-09 10:49:37.000 282 21150.55 99.98 42889.24 47820.79 2015-10-09 10:49:38.000 282 21150.52 100.04 42889.20 47820.75 2015-10-09 10:49:39.000 282 21150.49 100.08 42889.17 47820.73 2015-10-09 10:49:40.000 282 21150.42 100.11 42889.20 47820.70 2015-10-09 10:49:41.000 282 21150.36 100.19 42889.20 47820.69 2015-10-09 10:49:42.000 282 21150.31 100.27 42889.15 47820.63 2015-10-09 10:49:43.000 282 21150.28 100.34 42889.14 47820.60 2015-10-09 10:49:44.000 282 21150.21 100.44 42889.09 47820.55 2015-10-09 10:49:45.000 282 21150.20 100.49 42889.07 47820.50 2015-10-09 10:49:46.000 282 21150.16 100.52 42889.06 47820.45 2015-10-09 10:49:47.000 282 21150.13 100.53 42889.05 47820.45 2015-10-09 10:49:48.000 282 21150.09 100.57 42889.04 47820.42 2015-10-09 10:49:49.000 282 21150.10 100.56 42889.05 47820.39 2015-10-09 10:49:50.000 282 21150.10 100.58 42889.03 47820.39 2015-10-09 10:49:51.000 282 21150.09 100.58 42889.05 47820.38 2015-10-09 10:49:52.000 282 21150.08 100.59 42889.08 47820.39 2015-10-09 10:49:53.000 282 21150.04 100.61 42889.05 47820.37 2015-10-09 10:49:54.000 282 21149.98 100.63 42889.06 47820.35 2015-10-09 10:49:55.000 282 21149.94 100.67 42889.08 47820.35 2015-10-09 10:49:56.000 282 21149.95 100.69 42889.04 47820.34 2015-10-09 10:49:57.000 282 21149.92 100.71 42889.02 47820.32 2015-10-09 10:49:58.000 282 21149.91 100.76 42889.03 47820.32 2015-10-09 10:49:59.000 282 21149.89 100.84 42889.03 47820.30 2015-10-09 10:50:00.000 282 21149.89 100.90 42889.02 47820.30 2015-10-09 10:50:01.000 282 21149.92 101.00 42888.96 47820.28 2015-10-09 10:50:02.000 282 21149.96 101.06 42888.92 47820.27 2015-10-09 10:50:03.000 282 21149.92 101.12 42888.95 47820.26 2015-10-09 10:50:04.000 282 21149.87 101.22 42888.91 47820.21 2015-10-09 10:50:05.000 282 21149.86 101.28 42888.86 47820.20 2015-10-09 10:50:06.000 282 21149.81 101.36 42888.86 47820.13 2015-10-09 10:50:07.000 282 21149.76 101.41 42888.90 47820.09 2015-10-09 10:50:08.000 282 21149.70 101.50 42888.84 47820.05 2015-10-09 10:50:09.000 282 21149.68 101.58 42888.79 47820.01 2015-10-09 10:50:10.000 282 21149.66 101.62 42888.78 47819.98 2015-10-09 10:50:11.000 282 21149.65 101.63 42888.81 47819.97 2015-10-09 10:50:12.000 282 21149.62 101.71 42888.83 47819.97 2015-10-09 10:50:13.000 282 21149.59 101.80 42888.80 47819.95 2015-10-09 10:50:14.000 282 21149.57 101.92 42888.74 47819.94 2015-10-09 10:50:15.000 282 21149.52 102.02 42888.69 47819.89 2015-10-09 10:50:16.000 282 21149.52 102.08 42888.68 47819.84 2015-10-09 10:50:17.000 282 21149.58 102.10 42888.64 47819.83 2015-10-09 10:50:18.000 282 21149.61 102.11 42888.66 47819.81 2015-10-09 10:50:19.000 282 21149.64 102.12 42888.62 47819.82 2015-10-09 10:50:20.000 282 21149.67 102.13 42888.65 47819.84 2015-10-09 10:50:21.000 282 21149.70 102.13 42888.66 47819.86 2015-10-09 10:50:22.000 282 21149.75 102.13 42888.69 47819.86 2015-10-09 10:50:23.000 282 21149.76 102.14 42888.67 47819.87 2015-10-09 10:50:24.000 282 21149.74 102.16 42888.65 47819.86 2015-10-09 10:50:25.000 282 21149.71 102.21 42888.65 47819.84 2015-10-09 10:50:26.000 282 21149.69 102.25 42888.64 47819.86 2015-10-09 10:50:27.000 282 21149.66 102.26 42888.66 47819.83 2015-10-09 10:50:28.000 282 21149.61 102.27 42888.66 47819.83 2015-10-09 10:50:29.000 282 21149.52 102.27 42888.66 47819.81 2015-10-09 10:50:30.000 282 21149.48 102.31 42888.69 47819.77 2015-10-09 10:50:31.000 282 21149.44 102.35 42888.71 47819.76 2015-10-09 10:50:32.000 282 21149.39 102.34 42888.73 47819.79 2015-10-09 10:50:33.000 282 21149.40 102.33 42888.70 47819.75 2015-10-09 10:50:34.000 282 21149.39 102.34 42888.71 47819.76 2015-10-09 10:50:35.000 282 21149.41 102.37 42888.68 47819.76 2015-10-09 10:50:36.000 282 21149.44 102.35 42888.65 47819.76 2015-10-09 10:50:37.000 282 21149.43 102.34 42888.66 47819.74 2015-10-09 10:50:38.000 282 21149.41 102.34 42888.67 47819.73 2015-10-09 10:50:39.000 282 21149.40 102.28 42888.64 47819.73 2015-10-09 10:50:40.000 282 21149.37 102.21 42888.68 47819.74 2015-10-09 10:50:41.000 282 21149.37 102.17 42888.67 47819.74 2015-10-09 10:50:42.000 282 21149.40 102.16 42888.71 47819.76 2015-10-09 10:50:43.000 282 21149.46 102.15 42888.69 47819.78 2015-10-09 10:50:44.000 282 21149.46 102.10 42888.68 47819.77 2015-10-09 10:50:45.000 282 21149.46 102.05 42888.65 47819.80 2015-10-09 10:50:46.000 282 21149.50 102.00 42888.66 47819.79 2015-10-09 10:50:47.000 282 21149.53 101.94 42888.65 47819.75 2015-10-09 10:50:48.000 282 21149.57 101.93 42888.62 47819.78 2015-10-09 10:50:49.000 282 21149.59 101.86 42888.62 47819.78 2015-10-09 10:50:50.000 282 21149.61 101.78 42888.63 47819.78 2015-10-09 10:50:51.000 282 21149.63 101.73 42888.63 47819.78 2015-10-09 10:50:52.000 282 21149.64 101.76 42888.64 47819.79 2015-10-09 10:50:53.000 282 21149.65 101.76 42888.64 47819.81 2015-10-09 10:50:54.000 282 21149.61 101.76 42888.64 47819.81 2015-10-09 10:50:55.000 282 21149.59 101.78 42888.64 47819.79 2015-10-09 10:50:56.000 282 21149.55 101.81 42888.64 47819.77 2015-10-09 10:50:57.000 282 21149.53 101.83 42888.65 47819.76 2015-10-09 10:50:58.000 282 21149.49 101.87 42888.64 47819.75 2015-10-09 10:50:59.000 282 21149.49 101.88 42888.65 47819.73 2015-10-09 10:51:00.000 282 21149.46 101.87 42888.62 47819.72 2015-10-09 10:51:01.000 282 21149.43 101.88 42888.65 47819.73 2015-10-09 10:51:02.000 282 21149.41 101.86 42888.65 47819.74 2015-10-09 10:51:03.000 282 21149.43 101.85 42888.67 47819.73 2015-10-09 10:51:04.000 282 21149.43 101.84 42888.72 47819.76 2015-10-09 10:51:05.000 282 21149.48 101.82 42888.73 47819.78 2015-10-09 10:51:06.000 282 21149.50 101.79 42888.73 47819.80 2015-10-09 10:51:07.000 282 21149.53 101.74 42888.75 47819.81 2015-10-09 10:51:08.000 282 21149.54 101.69 42888.75 47819.84 2015-10-09 10:51:09.000 282 21149.55 101.66 42888.78 47819.87 2015-10-09 10:51:10.000 282 21149.59 101.66 42888.80 47819.90 2015-10-09 10:51:11.000 282 21149.61 101.68 42888.78 47819.93 2015-10-09 10:51:12.000 282 21149.65 101.68 42888.73 47819.92 2015-10-09 10:51:13.000 282 21149.67 101.68 42888.72 47819.91 2015-10-09 10:51:14.000 282 21149.67 101.68 42888.66 47819.89 2015-10-09 10:51:15.000 282 21149.62 101.68 42888.64 47819.85 2015-10-09 10:51:16.000 282 21149.59 101.67 42888.64 47819.80 2015-10-09 10:51:17.000 282 21149.57 101.66 42888.61 47819.79 2015-10-09 10:51:18.000 282 21149.53 101.62 42888.64 47819.77 2015-10-09 10:51:19.000 282 21149.53 101.58 42888.65 47819.76 2015-10-09 10:51:20.000 282 21149.54 101.56 42888.64 47819.77 2015-10-09 10:51:21.000 282 21149.61 101.54 42888.67 47819.81 2015-10-09 10:51:22.000 282 21149.62 101.51 42888.71 47819.82 2015-10-09 10:51:23.000 282 21149.66 101.53 42888.71 47819.84 2015-10-09 10:51:24.000 282 21149.72 101.53 42888.73 47819.86 2015-10-09 10:51:25.000 282 21149.77 101.53 42888.71 47819.89 2015-10-09 10:51:26.000 282 21149.79 101.55 42888.69 47819.92 2015-10-09 10:51:27.000 282 21149.87 101.53 42888.71 47819.94 2015-10-09 10:51:28.000 282 21149.92 101.55 42888.73 47819.98 2015-10-09 10:51:29.000 282 21149.94 101.54 42888.72 47819.99 2015-10-09 10:51:30.000 282 21149.93 101.54 42888.73 47820.02 2015-10-09 10:51:31.000 282 21149.94 101.53 42888.73 47820.03 2015-10-09 10:51:32.000 282 21149.96 101.53 42888.73 47820.05 2015-10-09 10:51:33.000 282 21149.97 101.54 42888.75 47820.04 2015-10-09 10:51:34.000 282 21149.94 101.57 42888.75 47820.06 2015-10-09 10:51:35.000 282 21149.94 101.56 42888.77 47820.04 2015-10-09 10:51:36.000 282 21149.93 101.53 42888.75 47820.05 2015-10-09 10:51:37.000 282 21149.91 101.51 42888.80 47820.07 2015-10-09 10:51:38.000 282 21149.92 101.51 42888.82 47820.08 2015-10-09 10:51:39.000 282 21149.92 101.51 42888.80 47820.09 2015-10-09 10:51:40.000 282 21149.89 101.52 42888.81 47820.11 2015-10-09 10:51:41.000 282 21149.93 101.51 42888.77 47820.05 2015-10-09 10:51:42.000 282 21149.92 101.48 42888.77 47820.10 2015-10-09 10:51:43.000 282 21149.95 101.43 42888.81 47820.07 2015-10-09 10:51:44.000 282 21149.97 101.40 42888.77 47820.09 2015-10-09 10:51:45.000 282 21150.01 101.33 42888.79 47820.11 2015-10-09 10:51:46.000 282 21150.03 101.25 42888.82 47820.13 2015-10-09 10:51:47.000 282 21150.02 101.20 42888.84 47820.13 2015-10-09 10:51:48.000 282 21150.02 101.17 42888.84 47820.16 2015-10-09 10:51:49.000 282 21150.02 101.13 42888.82 47820.18 2015-10-09 10:51:50.000 282 21150.06 101.10 42888.87 47820.19 2015-10-09 10:51:51.000 282 21150.05 101.07 42888.85 47820.20 2015-10-09 10:51:52.000 282 21150.05 101.02 42888.89 47820.21 2015-10-09 10:51:53.000 282 21150.03 100.99 42888.87 47820.22 2015-10-09 10:51:54.000 282 21150.05 100.98 42888.88 47820.23 2015-10-09 10:51:55.000 282 21150.07 100.98 42888.91 47820.28 2015-10-09 10:51:56.000 282 21150.05 100.97 42888.90 47820.27 2015-10-09 10:51:57.000 282 21150.01 100.96 42888.98 47820.28 2015-10-09 10:51:58.000 282 21150.02 100.99 42888.97 47820.29 2015-10-09 10:51:59.000 282 21149.98 101.01 42888.97 47820.27 2015-10-09 10:52:00.000 282 21149.95 101.04 42888.95 47820.26 2015-10-09 10:52:01.000 282 21149.95 101.05 42888.95 47820.26 2015-10-09 10:52:02.000 282 21149.95 101.07 42888.92 47820.23 2015-10-09 10:52:03.000 282 21149.94 101.11 42888.93 47820.23 2015-10-09 10:52:04.000 282 21149.86 101.16 42888.91 47820.18 2015-10-09 10:52:05.000 282 21149.79 101.21 42888.88 47820.15 2015-10-09 10:52:06.000 282 21149.78 101.22 42888.84 47820.12 2015-10-09 10:52:07.000 282 21149.74 101.22 42888.81 47820.06 2015-10-09 10:52:08.000 282 21149.71 101.20 42888.81 47820.04 2015-10-09 10:52:09.000 282 21149.67 101.16 42888.83 47819.99 2015-10-09 10:52:10.000 282 21149.61 101.10 42888.82 47820.01 2015-10-09 10:52:11.000 282 21149.58 101.09 42888.85 47819.96 2015-10-09 10:52:12.000 282 21149.60 101.08 42888.80 47819.95 2015-10-09 10:52:13.000 282 21149.60 101.04 42888.79 47819.95 2015-10-09 10:52:14.000 282 21149.58 101.01 42888.78 47819.95 2015-10-09 10:52:15.000 282 21149.60 100.96 42888.77 47819.95 2015-10-09 10:52:16.000 282 21149.59 100.90 42888.80 47819.93 2015-10-09 10:52:17.000 282 21149.56 100.83 42888.79 47819.93 2015-10-09 10:52:18.000 282 21149.58 100.78 42888.79 47819.95 2015-10-09 10:52:19.000 282 21149.59 100.79 42888.81 47819.93 2015-10-09 10:52:20.000 282 21149.61 100.78 42888.82 47819.95 2015-10-09 10:52:21.000 282 21149.62 100.76 42888.80 47819.94 2015-10-09 10:52:22.000 282 21149.63 100.75 42888.77 47819.95 2015-10-09 10:52:23.000 282 21149.63 100.73 42888.76 47819.92 2015-10-09 10:52:24.000 282 21149.64 100.73 42888.76 47819.92 2015-10-09 10:52:25.000 282 21149.70 100.73 42888.77 47819.92 2015-10-09 10:52:26.000 282 21149.71 100.73 42888.76 47819.96 2015-10-09 10:52:27.000 282 21149.70 100.74 42888.75 47819.95 2015-10-09 10:52:28.000 282 21149.72 100.80 42888.75 47819.96 2015-10-09 10:52:29.000 282 21149.75 100.90 42888.69 47819.95 2015-10-09 10:52:30.000 282 21149.76 100.97 42888.64 47819.90 2015-10-09 10:52:31.000 282 21149.81 101.07 42888.54 47819.90 2015-10-09 10:52:32.000 282 21149.87 101.17 42888.50 47819.86 2015-10-09 10:52:33.000 282 21149.93 101.25 42888.45 47819.80 2015-10-09 10:52:34.000 282 21149.99 101.24 42888.41 47819.79 2015-10-09 10:52:35.000 282 21150.03 101.24 42888.37 47819.75 2015-10-09 10:52:36.000 282 21150.10 101.22 42888.38 47819.76 2015-10-09 10:52:37.000 282 21150.14 101.21 42888.37 47819.77 2015-10-09 10:52:38.000 282 21150.19 101.20 42888.39 47819.80 2015-10-09 10:52:39.000 282 21150.18 101.23 42888.39 47819.83 2015-10-09 10:52:40.000 282 21150.16 101.24 42888.40 47819.84 2015-10-09 10:52:41.000 282 21150.16 101.23 42888.37 47819.84 2015-10-09 10:52:42.000 282 21150.19 101.22 42888.37 47819.85 2015-10-09 10:52:43.000 282 21150.19 101.21 42888.39 47819.87 2015-10-09 10:52:44.000 282 21150.19 101.17 42888.44 47819.87 2015-10-09 10:52:45.000 282 21150.21 101.14 42888.44 47819.88 2015-10-09 10:52:46.000 282 21150.27 101.11 42888.44 47819.90 2015-10-09 10:52:47.000 282 21150.28 101.13 42888.45 47819.92 2015-10-09 10:52:48.000 282 21150.33 101.12 42888.44 47819.93 2015-10-09 10:52:49.000 282 21150.34 101.12 42888.42 47819.95 2015-10-09 10:52:50.000 282 21150.37 101.09 42888.44 47819.95 2015-10-09 10:52:51.000 282 21150.39 101.09 42888.45 47819.98 2015-10-09 10:52:52.000 282 21150.42 101.10 42888.41 47819.98 2015-10-09 10:52:53.000 282 21150.47 101.10 42888.39 47820.00 2015-10-09 10:52:54.000 282 21150.46 101.08 42888.37 47819.99 2015-10-09 10:52:55.000 282 21150.43 101.09 42888.35 47819.97 2015-10-09 10:52:56.000 282 21150.41 101.08 42888.37 47819.96 2015-10-09 10:52:57.000 282 21150.35 101.03 42888.39 47819.93 2015-10-09 10:52:58.000 282 21150.36 101.02 42888.37 47819.92 2015-10-09 10:52:59.000 282 21150.28 101.04 42888.39 47819.90 2015-10-09 10:53:00.000 282 21150.24 101.08 42888.40 47819.90 2015-10-09 10:53:01.000 282 21150.21 101.13 42888.38 47819.87 2015-10-09 10:53:02.000 282 21150.16 101.18 42888.37 47819.86 2015-10-09 10:53:03.000 282 21150.10 101.21 42888.35 47819.79 2015-10-09 10:53:04.000 282 21150.05 101.23 42888.33 47819.77 2015-10-09 10:53:05.000 282 21150.03 101.23 42888.32 47819.72 2015-10-09 10:53:06.000 282 21150.02 101.26 42888.30 47819.71 2015-10-09 10:53:07.000 282 21150.00 101.33 42888.24 47819.68 2015-10-09 10:53:08.000 282 21149.97 101.33 42888.24 47819.67 2015-10-09 10:53:09.000 282 21150.01 101.31 42888.27 47819.64 2015-10-09 10:53:10.000 282 21149.95 101.34 42888.26 47819.60 2015-10-09 10:53:11.000 282 21149.95 101.36 42888.26 47819.62 2015-10-09 10:53:12.000 282 21149.93 101.37 42888.25 47819.57 2015-10-09 10:53:13.000 282 21149.93 101.38 42888.20 47819.59 2015-10-09 10:53:14.000 282 21149.93 101.42 42888.23 47819.58 2015-10-09 10:53:15.000 282 21149.94 101.41 42888.22 47819.57 2015-10-09 10:53:16.000 282 21149.95 101.40 42888.20 47819.55 2015-10-09 10:53:17.000 282 21149.95 101.40 42888.18 47819.55 2015-10-09 10:53:18.000 282 21149.98 101.40 42888.19 47819.54 2015-10-09 10:53:19.000 282 21150.07 101.34 42888.19 47819.57 2015-10-09 10:53:20.000 282 21150.18 101.26 42888.23 47819.61 2015-10-09 10:53:21.000 282 21150.22 101.19 42888.31 47819.73 2015-10-09 10:53:22.000 282 21150.29 101.12 42888.37 47819.79 2015-10-09 10:53:23.000 282 21150.34 101.08 42888.43 47819.86 2015-10-09 10:53:24.000 282 21150.34 101.08 42888.45 47819.95 2015-10-09 10:53:25.000 282 21150.37 101.08 42888.50 47819.98 2015-10-09 10:53:26.000 282 21150.37 101.08 42888.46 47820.02 2015-10-09 10:53:27.000 282 21150.35 101.07 42888.51 47820.03 2015-10-09 10:53:28.000 282 21150.36 101.11 42888.56 47820.04 2015-10-09 10:53:29.000 282 21150.31 101.11 42888.57 47820.05 2015-10-09 10:53:30.000 282 21150.27 101.14 42888.55 47820.07 2015-10-09 10:53:31.000 282 21150.23 101.19 42888.57 47820.05 2015-10-09 10:53:32.000 282 21150.22 101.22 42888.55 47820.03 2015-10-09 10:53:33.000 282 21150.23 101.28 42888.55 47819.99 2015-10-09 10:53:34.000 282 21150.18 101.32 42888.55 47820.00 2015-10-09 10:53:35.000 282 21150.11 101.33 42888.51 47819.96 2015-10-09 10:53:36.000 282 21150.06 101.38 42888.46 47819.93 2015-10-09 10:53:37.000 282 21150.01 101.48 42888.44 47819.87 2015-10-09 10:53:38.000 282 21149.99 101.54 42888.41 47819.81 2015-10-09 10:53:39.000 282 21150.01 101.60 42888.34 47819.79 2015-10-09 10:53:40.000 282 21150.01 101.60 42888.35 47819.73 2015-10-09 10:53:41.000 282 21150.03 101.59 42888.34 47819.73 2015-10-09 10:53:42.000 282 21150.04 101.65 42888.31 47819.73 2015-10-09 10:53:43.000 282 21150.05 101.66 42888.30 47819.71 2015-10-09 10:53:44.000 282 21150.08 101.69 42888.28 47819.73 2015-10-09 10:53:45.000 282 21150.14 101.71 42888.25 47819.72 2015-10-09 10:53:46.000 282 21150.15 101.74 42888.23 47819.71 2015-10-09 10:53:47.000 282 21150.14 101.75 42888.22 47819.72 2015-10-09 10:53:48.000 282 21150.12 101.80 42888.23 47819.69 2015-10-09 10:53:49.000 282 21150.12 101.85 42888.22 47819.66 2015-10-09 10:53:50.000 282 21150.08 101.88 42888.22 47819.64 2015-10-09 10:53:51.000 282 21150.04 101.88 42888.22 47819.61 2015-10-09 10:53:52.000 282 21150.05 101.92 42888.19 47819.59 2015-10-09 10:53:53.000 282 21150.00 101.94 42888.16 47819.55 2015-10-09 10:53:54.000 282 21149.98 101.93 42888.14 47819.54 2015-10-09 10:53:55.000 282 21149.95 101.91 42888.15 47819.52 2015-10-09 10:53:56.000 282 21149.92 101.89 42888.18 47819.53 2015-10-09 10:53:57.000 282 21149.93 101.90 42888.19 47819.54 2015-10-09 10:53:58.000 282 21149.90 101.90 42888.21 47819.54 2015-10-09 10:53:59.000 282 21149.87 101.91 42888.19 47819.53 2015-10-09 10:54:00.000 282 21149.88 101.94 42888.16 47819.52 2015-10-09 10:54:01.000 282 21149.91 101.96 42888.15 47819.54 2015-10-09 10:54:02.000 282 21149.89 101.94 42888.16 47819.50 2015-10-09 10:54:03.000 282 21149.89 101.96 42888.17 47819.50 2015-10-09 10:54:04.000 282 21149.87 101.96 42888.14 47819.49 2015-10-09 10:54:05.000 282 21149.88 101.97 42888.13 47819.48 2015-10-09 10:54:06.000 282 21149.86 102.00 42888.14 47819.47 2015-10-09 10:54:07.000 282 21149.85 102.01 42888.15 47819.45 2015-10-09 10:54:08.000 282 21149.89 102.03 42888.12 47819.46 2015-10-09 10:54:09.000 282 21149.93 102.06 42888.10 47819.45 2015-10-09 10:54:10.000 282 21149.98 102.12 42888.08 47819.45 2015-10-09 10:54:11.000 282 21149.98 102.20 42888.03 47819.46 2015-10-09 10:54:12.000 282 21149.98 102.32 42887.99 47819.42 2015-10-09 10:54:13.000 282 21149.97 102.45 42887.95 47819.41 2015-10-09 10:54:14.000 282 21149.85 102.53 42887.95 47819.34 2015-10-09 10:54:15.000 282 21149.72 102.52 42887.97 47819.25 2015-10-09 10:54:16.000 282 21149.67 102.41 42887.95 47819.20 2015-10-09 10:54:17.000 282 21149.73 102.34 42887.98 47819.22 2015-10-09 10:54:18.000 282 21149.79 102.29 42888.01 47819.28 2015-10-09 10:54:19.000 282 21149.87 102.27 42888.02 47819.33 2015-10-09 10:54:20.000 282 21149.92 102.30 42888.03 47819.36 2015-10-09 10:54:21.000 282 21149.94 102.30 42888.03 47819.39 2015-10-09 10:54:22.000 282 21149.97 102.32 42888.02 47819.41 2015-10-09 10:54:23.000 282 21149.97 102.33 42888.04 47819.45 2015-10-09 10:54:24.000 282 21149.95 102.33 42888.01 47819.42 2015-10-09 10:54:25.000 282 21149.93 102.36 42887.99 47819.40 2015-10-09 10:54:26.000 282 21149.89 102.39 42887.98 47819.41 2015-10-09 10:54:27.000 282 21149.81 102.41 42887.97 47819.35 2015-10-09 10:54:28.000 282 21149.72 102.42 42887.98 47819.31 2015-10-09 10:54:29.000 282 21149.68 102.43 42887.95 47819.26 2015-10-09 10:54:30.000 282 21149.65 102.44 42887.91 47819.24 2015-10-09 10:54:31.000 282 21149.60 102.42 42887.94 47819.19 2015-10-09 10:54:32.000 282 21149.60 102.41 42887.95 47819.20 2015-10-09 10:54:33.000 282 21149.61 102.41 42887.94 47819.17 2015-10-09 10:54:34.000 282 21149.60 102.38 42887.93 47819.20 2015-10-09 10:54:35.000 282 21149.63 102.36 42887.98 47819.19 2015-10-09 10:54:36.000 282 21149.70 102.30 42887.98 47819.22 2015-10-09 10:54:37.000 282 21149.76 102.28 42888.01 47819.28 2015-10-09 10:54:38.000 282 21149.85 102.26 42888.06 47819.30 2015-10-09 10:54:39.000 282 21149.89 102.28 42888.06 47819.38 2015-10-09 10:54:40.000 282 21149.95 102.28 42888.06 47819.41 2015-10-09 10:54:41.000 282 21149.99 102.28 42888.09 47819.47 2015-10-09 10:54:42.000 282 21150.03 102.25 42888.11 47819.50 2015-10-09 10:54:43.000 282 21150.04 102.26 42888.13 47819.53 2015-10-09 10:54:44.000 282 21150.04 102.28 42888.16 47819.56 2015-10-09 10:54:45.000 282 21149.99 102.34 42888.18 47819.57 2015-10-09 10:54:46.000 282 21149.96 102.36 42888.21 47819.55 2015-10-09 10:54:47.000 282 21149.91 102.36 42888.19 47819.58 2015-10-09 10:54:48.000 282 21149.84 102.39 42888.22 47819.58 2015-10-09 10:54:49.000 282 21149.81 102.47 42888.21 47819.54 2015-10-09 10:54:50.000 282 21149.77 102.53 42888.18 47819.54 2015-10-09 10:54:51.000 282 21149.73 102.56 42888.18 47819.53 2015-10-09 10:54:52.000 282 21149.71 102.61 42888.20 47819.53 2015-10-09 10:54:53.000 282 21149.72 102.67 42888.22 47819.49 2015-10-09 10:54:54.000 282 21149.76 102.68 42888.22 47819.50 2015-10-09 10:54:55.000 282 21149.78 102.70 42888.18 47819.48 2015-10-09 10:54:56.000 282 21149.83 102.71 42888.19 47819.49 2015-10-09 10:54:57.000 282 21149.83 102.69 42888.17 47819.49 2015-10-09 10:54:58.000 282 21149.88 102.66 42888.17 47819.51 2015-10-09 10:54:59.000 282 21149.93 102.69 42888.16 47819.52 2015-10-09 10:55:00.000 282 21149.94 102.67 42888.13 47819.54 2015-10-09 10:55:01.000 282 21149.96 102.67 42888.18 47819.55 2015-10-09 10:55:02.000 282 21149.96 102.65 42888.17 47819.56 2015-10-09 10:55:03.000 282 21149.98 102.66 42888.18 47819.57 2015-10-09 10:55:04.000 282 21149.96 102.61 42888.19 47819.58 2015-10-09 10:55:05.000 282 21149.97 102.57 42888.21 47819.59 2015-10-09 10:55:06.000 282 21149.94 102.53 42888.23 47819.60 2015-10-09 10:55:07.000 282 21149.93 102.51 42888.23 47819.59 2015-10-09 10:55:08.000 282 21149.91 102.52 42888.25 47819.61 2015-10-09 10:55:09.000 282 21149.86 102.57 42888.29 47819.60 2015-10-09 10:55:10.000 282 21149.84 102.62 42888.25 47819.62 2015-10-09 10:55:11.000 282 21149.85 102.64 42888.22 47819.59 2015-10-09 10:55:12.000 282 21149.85 102.63 42888.23 47819.55 2015-10-09 10:55:13.000 282 21149.83 102.62 42888.19 47819.55 2015-10-09 10:55:14.000 282 21149.82 102.63 42888.19 47819.54 2015-10-09 10:55:15.000 282 21149.82 102.62 42888.18 47819.51 2015-10-09 10:55:16.000 282 21149.84 102.64 42888.17 47819.53 2015-10-09 10:55:17.000 282 21149.83 102.64 42888.18 47819.54 2015-10-09 10:55:18.000 282 21149.81 102.65 42888.18 47819.50 2015-10-09 10:55:19.000 282 21149.79 102.67 42888.20 47819.52 2015-10-09 10:55:20.000 282 21149.74 102.71 42888.18 47819.50 2015-10-09 10:55:21.000 282 21149.70 102.72 42888.16 47819.45 2015-10-09 10:55:22.000 282 21149.67 102.71 42888.13 47819.44 2015-10-09 10:55:23.000 282 21149.61 102.72 42888.15 47819.39 2015-10-09 10:55:24.000 282 21149.56 102.76 42888.14 47819.35 2015-10-09 10:55:25.000 282 21149.51 102.75 42888.15 47819.33 2015-10-09 10:55:26.000 282 21149.53 102.75 42888.14 47819.34 2015-10-09 10:55:27.000 282 21149.50 102.75 42888.17 47819.31 2015-10-09 10:55:28.000 282 21149.48 102.79 42888.15 47819.31 2015-10-09 10:55:29.000 282 21149.46 102.81 42888.14 47819.32 2015-10-09 10:55:30.000 282 21149.47 102.83 42888.15 47819.28 2015-10-09 10:55:31.000 282 21149.43 102.85 42888.13 47819.29 2015-10-09 10:55:32.000 282 21149.39 102.85 42888.11 47819.27 2015-10-09 10:55:33.000 282 21149.43 102.83 42888.09 47819.24 2015-10-09 10:55:34.000 282 21149.46 102.84 42888.06 47819.25 2015-10-09 10:55:35.000 282 21149.46 102.83 42888.07 47819.25 2015-10-09 10:55:36.000 282 21149.41 102.79 42888.05 47819.22 2015-10-09 10:55:37.000 282 21149.40 102.81 42888.07 47819.22 2015-10-09 10:55:38.000 282 21149.38 102.86 42888.05 47819.20 2015-10-09 10:55:39.000 282 21149.34 102.90 42888.03 47819.18 2015-10-09 10:55:40.000 282 21149.32 102.87 42888.03 47819.15 2015-10-09 10:55:41.000 282 21149.34 102.87 42888.01 47819.14 2015-10-09 10:55:42.000 282 21149.35 102.89 42888.00 47819.11 2015-10-09 10:55:43.000 282 21149.33 102.88 42888.00 47819.12 2015-10-09 10:55:44.000 282 21149.34 102.85 42887.98 47819.11 2015-10-09 10:55:45.000 282 21149.34 102.81 42888.01 47819.13 2015-10-09 10:55:46.000 282 21149.32 102.83 42888.01 47819.10 2015-10-09 10:55:47.000 282 21149.31 102.82 42888.05 47819.14 2015-10-09 10:55:48.000 282 21149.34 102.82 42888.09 47819.17 2015-10-09 10:55:49.000 282 21149.35 102.81 42888.10 47819.16 2015-10-09 10:55:50.000 282 21149.34 102.85 42888.09 47819.21 2015-10-09 10:55:51.000 282 21149.27 102.90 42888.11 47819.22 2015-10-09 10:55:52.000 282 21149.22 102.95 42888.14 47819.21 2015-10-09 10:55:53.000 282 21149.15 103.00 42888.15 47819.20 2015-10-09 10:55:54.000 282 21149.11 103.05 42888.16 47819.19 2015-10-09 10:55:55.000 282 21149.04 103.13 42888.15 47819.17 2015-10-09 10:55:56.000 282 21148.96 103.19 42888.13 47819.14 2015-10-09 10:55:57.000 282 21148.91 103.22 42888.15 47819.10 2015-10-09 10:55:58.000 282 21148.86 103.30 42888.16 47819.08 2015-10-09 10:55:59.000 282 21148.80 103.36 42888.14 47819.04 2015-10-09 10:56:00.000 282 21148.78 103.42 42888.13 47819.01 2015-10-09 10:56:01.000 282 21148.75 103.45 42888.10 47818.97 2015-10-09 10:56:02.000 282 21148.73 103.47 42888.09 47818.95 2015-10-09 10:56:03.000 282 21148.75 103.50 42888.09 47818.95 2015-10-09 10:56:04.000 282 21148.76 103.51 42888.05 47818.93 2015-10-09 10:56:05.000 282 21148.77 103.50 42888.02 47818.91 2015-10-09 10:56:06.000 282 21148.80 103.49 42888.04 47818.91 2015-10-09 10:56:07.000 282 21148.83 103.48 42888.07 47818.92 2015-10-09 10:56:08.000 282 21148.86 103.49 42888.03 47818.92 2015-10-09 10:56:09.000 282 21148.90 103.52 42888.03 47818.94 2015-10-09 10:56:10.000 282 21148.96 103.55 42887.99 47818.95 2015-10-09 10:56:11.000 282 21148.98 103.56 42887.96 47818.96 2015-10-09 10:56:12.000 282 21148.99 103.56 42887.98 47818.94 2015-10-09 10:56:13.000 282 21149.02 103.57 42887.97 47818.93 2015-10-09 10:56:14.000 282 21149.05 103.58 42887.92 47818.95 2015-10-09 10:56:15.000 282 21149.06 103.58 42887.95 47818.97 2015-10-09 10:56:16.000 282 21149.00 103.59 42887.97 47818.95 2015-10-09 10:56:17.000 282 21148.97 103.64 42887.94 47818.95 2015-10-09 10:56:18.000 282 21148.94 103.68 42887.95 47818.90 2015-10-09 10:56:19.000 282 21148.90 103.77 42887.92 47818.89 2015-10-09 10:56:20.000 282 21148.86 103.86 42887.90 47818.85 2015-10-09 10:56:21.000 282 21148.84 103.92 42887.90 47818.82 2015-10-09 10:56:22.000 282 21148.81 103.96 42887.82 47818.78 2015-10-09 10:56:23.000 282 21148.78 104.01 42887.79 47818.71 2015-10-09 10:56:24.000 282 21148.73 104.01 42887.76 47818.66 2015-10-09 10:56:25.000 282 21148.63 103.97 42887.72 47818.63 2015-10-09 10:56:26.000 282 21148.57 104.00 42887.74 47818.58 2015-10-09 10:56:27.000 282 21148.52 104.07 42887.76 47818.57 2015-10-09 10:56:28.000 282 21148.54 104.16 42887.70 47818.52 2015-10-09 10:56:29.000 282 21148.52 104.23 42887.64 47818.46 2015-10-09 10:56:30.000 282 21148.56 104.25 42887.56 47818.45 2015-10-09 10:56:31.000 282 21148.61 104.25 42887.50 47818.41 2015-10-09 10:56:32.000 282 21148.67 104.25 42887.46 47818.37 2015-10-09 10:56:33.000 282 21148.73 104.22 42887.48 47818.40 2015-10-09 10:56:34.000 282 21148.75 104.22 42887.49 47818.39 2015-10-09 10:56:35.000 282 21148.80 104.19 42887.50 47818.41 2015-10-09 10:56:36.000 282 21148.79 104.14 42887.47 47818.38 2015-10-09 10:56:37.000 282 21148.80 104.10 42887.45 47818.41 2015-10-09 10:56:38.000 282 21148.77 104.11 42887.41 47818.37 2015-10-09 10:56:39.000 282 21148.77 104.12 42887.40 47818.37 2015-10-09 10:56:40.000 282 21148.76 104.13 42887.34 47818.32 2015-10-09 10:56:41.000 282 21148.71 104.16 42887.34 47818.28 2015-10-09 10:56:42.000 282 21148.67 104.20 42887.33 47818.26 2015-10-09 10:56:43.000 282 21148.64 104.22 42887.30 47818.22 2015-10-09 10:56:44.000 282 21148.58 104.27 42887.29 47818.18 2015-10-09 10:56:45.000 282 21148.51 104.27 42887.32 47818.14 2015-10-09 10:56:46.000 282 21148.48 104.27 42887.28 47818.10 2015-10-09 10:56:47.000 282 21148.47 104.33 42887.23 47818.09 2015-10-09 10:56:48.000 282 21148.47 104.35 42887.23 47818.08 2015-10-09 10:56:49.000 282 21148.47 104.33 42887.23 47818.06 2015-10-09 10:56:50.000 282 21148.49 104.33 42887.23 47818.07 2015-10-09 10:56:51.000 282 21148.53 104.35 42887.24 47818.10 2015-10-09 10:56:52.000 282 21148.58 104.32 42887.24 47818.08 2015-10-09 10:56:53.000 282 21148.63 104.25 42887.28 47818.12 2015-10-09 10:56:54.000 282 21148.68 104.21 42887.33 47818.15 2015-10-09 10:56:55.000 282 21148.76 104.20 42887.32 47818.21 2015-10-09 10:56:56.000 282 21148.85 104.23 42887.36 47818.24 2015-10-09 10:56:57.000 282 21148.91 104.23 42887.36 47818.29 2015-10-09 10:56:58.000 282 21148.96 104.22 42887.33 47818.32 2015-10-09 10:56:59.000 282 21149.02 104.18 42887.37 47818.36 2015-10-09 10:57:00.000 282 21149.01 104.13 42887.38 47818.40 2015-10-09 10:57:01.000 282 21149.00 104.06 42887.40 47818.43 2015-10-09 10:57:02.000 282 21149.01 103.99 42887.46 47818.45 2015-10-09 10:57:03.000 282 21149.03 103.95 42887.51 47818.52 2015-10-09 10:57:04.000 282 21149.05 103.91 42887.55 47818.55 2015-10-09 10:57:05.000 282 21149.08 103.87 42887.58 47818.59 2015-10-09 10:57:06.000 282 21149.12 103.85 42887.61 47818.63 2015-10-09 10:57:07.000 282 21149.15 103.80 42887.67 47818.68 2015-10-09 10:57:08.000 282 21149.13 103.78 42887.69 47818.70 2015-10-09 10:57:09.000 282 21149.16 103.75 42887.71 47818.75 2015-10-09 10:57:10.000 282 21149.14 103.74 42887.78 47818.79 2015-10-09 10:57:11.000 282 21149.15 103.78 42887.78 47818.81 2015-10-09 10:57:12.000 282 21149.13 103.80 42887.76 47818.83 2015-10-09 10:57:13.000 282 21149.11 103.80 42887.80 47818.84 2015-10-09 10:57:14.000 282 21149.11 103.82 42887.76 47818.82 2015-10-09 10:57:15.000 282 21149.10 103.87 42887.70 47818.83 2015-10-09 10:57:16.000 282 21149.10 103.88 42887.68 47818.80 2015-10-09 10:57:17.000 282 21149.10 103.91 42887.67 47818.76 2015-10-09 10:57:18.000 282 21149.04 103.91 42887.66 47818.74 2015-10-09 10:57:19.000 282 21149.04 103.90 42887.64 47818.71 2015-10-09 10:57:20.000 282 21149.02 103.87 42887.64 47818.69 2015-10-09 10:57:21.000 282 21148.99 103.84 42887.65 47818.68 2015-10-09 10:57:22.000 282 21148.99 103.82 42887.64 47818.67 2015-10-09 10:57:23.000 282 21148.96 103.77 42887.69 47818.69 2015-10-09 10:57:24.000 282 21148.99 103.74 42887.69 47818.69 2015-10-09 10:57:25.000 282 21148.99 103.75 42887.68 47818.72 2015-10-09 10:57:26.000 282 21148.97 103.76 42887.66 47818.70 2015-10-09 10:57:27.000 282 21148.91 103.76 42887.65 47818.69 2015-10-09 10:57:28.000 282 21148.92 103.75 42887.66 47818.65 2015-10-09 10:57:29.000 282 21148.84 103.74 42887.64 47818.64 2015-10-09 10:57:30.000 282 21148.84 103.69 42887.65 47818.62 2015-10-09 10:57:31.000 282 21148.85 103.65 42887.63 47818.59 2015-10-09 10:57:32.000 282 21148.85 103.59 42887.63 47818.60 2015-10-09 10:57:33.000 282 21148.89 103.51 42887.64 47818.60 2015-10-09 10:57:34.000 282 21148.90 103.44 42887.72 47818.64 2015-10-09 10:57:35.000 282 21148.96 103.36 42887.70 47818.65 2015-10-09 10:57:36.000 282 21149.00 103.31 42887.71 47818.71 2015-10-09 10:57:37.000 282 21149.07 103.24 42887.72 47818.75 2015-10-09 10:57:38.000 282 21149.11 103.18 42887.76 47818.80 2015-10-09 10:57:39.000 282 21149.16 103.10 42887.81 47818.85 2015-10-09 10:57:40.000 282 21149.20 103.00 42887.85 47818.87 2015-10-09 10:57:41.000 282 21149.23 102.91 42887.84 47818.93 2015-10-09 10:57:42.000 282 21149.25 102.81 42887.86 47818.94 2015-10-09 10:57:43.000 282 21149.25 102.74 42887.89 47818.97 2015-10-09 10:57:44.000 282 21149.27 102.69 42887.91 47818.98 2015-10-09 10:57:45.000 282 21149.23 102.67 42887.93 47819.01 2015-10-09 10:57:46.000 282 21149.24 102.66 42887.94 47819.01 2015-10-09 10:57:47.000 282 21149.23 102.64 42887.96 47819.04 2015-10-09 10:57:48.000 282 21149.20 102.63 42887.95 47819.03 2015-10-09 10:57:49.000 282 21149.25 102.61 42887.96 47819.03 2015-10-09 10:57:50.000 282 21149.25 102.60 42887.97 47819.09 2015-10-09 10:57:51.000 282 21149.26 102.60 42888.02 47819.07 2015-10-09 10:57:52.000 282 21149.30 102.59 42888.02 47819.11 2015-10-09 10:57:53.000 282 21149.35 102.64 42888.02 47819.11 2015-10-09 10:57:54.000 282 21149.34 102.70 42888.01 47819.15 2015-10-09 10:57:55.000 282 21149.34 102.77 42887.97 47819.13 2015-10-09 10:57:56.000 282 21149.44 102.77 42887.92 47819.08 2015-10-09 10:57:57.000 282 21149.47 102.75 42887.89 47819.08 2015-10-09 10:57:58.000 282 21149.55 102.70 42887.84 47819.10 2015-10-09 10:57:59.000 282 21149.62 102.64 42887.85 47819.10 2015-10-09 10:58:00.000 282 21149.63 102.60 42887.85 47819.12 2015-10-09 10:58:01.000 282 21149.61 102.51 42887.89 47819.13 2015-10-09 10:58:02.000 282 21149.64 102.45 42887.91 47819.15 2015-10-09 10:58:03.000 282 21149.62 102.38 42887.93 47819.20 2015-10-09 10:58:04.000 282 21149.60 102.32 42887.97 47819.21 2015-10-09 10:58:05.000 282 21149.60 102.26 42887.99 47819.23 2015-10-09 10:58:06.000 282 21149.59 102.24 42888.01 47819.25 2015-10-09 10:58:07.000 282 21149.61 102.22 42888.05 47819.27 2015-10-09 10:58:08.000 282 21149.61 102.20 42888.11 47819.30 2015-10-09 10:58:09.000 282 21149.70 102.22 42888.12 47819.32 2015-10-09 10:58:10.000 282 21149.78 102.23 42888.08 47819.34 2015-10-09 10:58:11.000 282 21149.83 102.26 42888.07 47819.37 2015-10-09 10:58:12.000 282 21149.88 102.28 42888.06 47819.39 2015-10-09 10:58:13.000 282 21149.97 102.29 42888.02 47819.41 2015-10-09 10:58:14.000 282 21150.04 102.30 42888.01 47819.42 2015-10-09 10:58:15.000 282 21150.08 102.29 42888.02 47819.46 2015-10-09 10:58:16.000 282 21150.11 102.26 42888.00 47819.44 2015-10-09 10:58:17.000 282 21150.13 102.21 42887.99 47819.47 2015-10-09 10:58:18.000 282 21150.13 102.17 42888.01 47819.48 2015-10-09 10:58:19.000 282 21150.11 102.14 42888.03 47819.51 2015-10-09 10:58:20.000 282 21150.08 102.14 42888.04 47819.46 2015-10-09 10:58:21.000 282 21150.04 102.12 42888.04 47819.49 2015-10-09 10:58:22.000 282 21149.99 102.12 42888.03 47819.48 2015-10-09 10:58:23.000 282 21149.96 102.10 42888.02 47819.44 2015-10-09 10:58:24.000 282 21149.92 102.11 42888.07 47819.45 2015-10-09 10:58:25.000 282 21149.88 102.11 42888.06 47819.43 2015-10-09 10:58:26.000 282 21149.84 102.13 42888.05 47819.42 2015-10-09 10:58:27.000 282 21149.78 102.15 42888.06 47819.40 2015-10-09 10:58:28.000 282 21149.84 102.12 42888.06 47819.43 2015-10-09 10:58:29.000 282 21149.87 102.12 42888.09 47819.43 2015-10-09 10:58:30.000 282 21149.90 102.10 42888.10 47819.46 2015-10-09 10:58:31.000 282 21149.97 102.09 42888.10 47819.47 2015-10-09 10:58:32.000 282 21150.02 102.07 42888.12 47819.51 2015-10-09 10:58:33.000 282 21150.06 102.12 42888.10 47819.55 2015-10-09 10:58:34.000 282 21150.14 102.13 42888.10 47819.57 2015-10-09 10:58:35.000 282 21150.21 102.15 42888.08 47819.58 2015-10-09 10:58:36.000 282 21150.23 102.20 42888.09 47819.62 2015-10-09 10:58:37.000 282 21150.25 102.24 42888.03 47819.61 2015-10-09 10:58:38.000 282 21150.26 102.22 42888.03 47819.58 2015-10-09 10:58:39.000 282 21150.23 102.22 42888.03 47819.56 2015-10-09 10:58:40.000 282 21150.19 102.24 42888.01 47819.53 2015-10-09 10:58:41.000 282 21150.13 102.22 42888.02 47819.52 2015-10-09 10:58:42.000 282 21150.07 102.20 42888.02 47819.51 2015-10-09 10:58:43.000 282 21150.03 102.21 42888.00 47819.49 2015-10-09 10:58:44.000 282 21150.01 102.24 42888.00 47819.46 2015-10-09 10:58:45.000 282 21149.96 102.28 42888.01 47819.43 2015-10-09 10:58:46.000 282 21149.92 102.32 42887.96 47819.42 2015-10-09 10:58:47.000 282 21149.89 102.37 42887.90 47819.36 2015-10-09 10:58:48.000 282 21149.86 102.39 42887.86 47819.30 2015-10-09 10:58:49.000 282 21149.86 102.38 42887.83 47819.25 2015-10-09 10:58:50.000 282 21149.89 102.37 42887.80 47819.19 2015-10-09 10:58:51.000 282 21149.92 102.37 42887.76 47819.20 2015-10-09 10:58:52.000 282 21149.92 102.35 42887.76 47819.17 2015-10-09 10:58:53.000 282 21149.94 102.34 42887.73 47819.19 2015-10-09 10:58:54.000 282 21150.00 102.34 42887.71 47819.17 2015-10-09 10:58:55.000 282 21150.01 102.36 42887.74 47819.18 2015-10-09 10:58:56.000 282 21150.01 102.38 42887.70 47819.18 2015-10-09 10:58:57.000 282 21150.01 102.40 42887.69 47819.18 2015-10-09 10:58:58.000 282 21150.04 102.42 42887.70 47819.21 2015-10-09 10:58:59.000 282 21150.03 102.40 42887.68 47819.21 2015-10-09 10:59:00.000 282 21149.99 102.42 42887.73 47819.16 2015-10-09 10:59:01.000 282 21149.94 102.41 42887.72 47819.15 2015-10-09 10:59:02.000 282 21149.87 102.46 42887.70 47819.12 2015-10-09 10:59:03.000 282 21149.84 102.49 42887.69 47819.12 2015-10-09 10:59:04.000 282 21149.83 102.47 42887.69 47819.11 2015-10-09 10:59:05.000 282 21149.82 102.49 42887.66 47819.06 2015-10-09 10:59:06.000 282 21149.80 102.50 42887.65 47819.05 2015-10-09 10:59:07.000 282 21149.79 102.51 42887.62 47819.02 2015-10-09 10:59:08.000 282 21149.77 102.49 42887.63 47819.01 2015-10-09 10:59:09.000 282 21149.76 102.45 42887.62 47818.99 2015-10-09 10:59:10.000 282 21149.76 102.44 42887.63 47818.97 2015-10-09 10:59:11.000 282 21149.75 102.46 42887.63 47818.98 2015-10-09 10:59:12.000 282 21149.76 102.47 42887.64 47818.98 2015-10-09 10:59:13.000 282 21149.76 102.49 42887.62 47818.99 2015-10-09 10:59:14.000 282 21149.76 102.49 42887.62 47818.99 2015-10-09 10:59:15.000 282 21149.76 102.52 42887.64 47818.99 2015-10-09 10:59:16.000 282 21149.76 102.52 42887.65 47818.98 2015-10-09 10:59:17.000 282 21149.76 102.52 42887.62 47819.00 2015-10-09 10:59:18.000 282 21149.79 102.52 42887.64 47819.02 2015-10-09 10:59:19.000 282 21149.82 102.52 42887.65 47819.04 2015-10-09 10:59:20.000 282 21149.84 102.57 42887.62 47819.02 2015-10-09 10:59:21.000 282 21149.89 102.59 42887.61 47819.06 2015-10-09 10:59:22.000 282 21149.92 102.59 42887.59 47819.03 2015-10-09 10:59:23.000 282 21149.95 102.60 42887.59 47819.03 2015-10-09 10:59:24.000 282 21149.99 102.61 42887.58 47819.04 2015-10-09 10:59:25.000 282 21150.03 102.61 42887.61 47819.06 2015-10-09 10:59:26.000 282 21150.04 102.62 42887.61 47819.07 2015-10-09 10:59:27.000 282 21150.05 102.63 42887.55 47819.09 2015-10-09 10:59:28.000 282 21150.08 102.63 42887.55 47819.10 2015-10-09 10:59:29.000 282 21150.06 102.61 42887.59 47819.07 2015-10-09 10:59:30.000 282 21150.04 102.60 42887.58 47819.07 2015-10-09 10:59:31.000 282 21150.01 102.59 42887.56 47819.06 2015-10-09 10:59:32.000 282 21149.94 102.59 42887.53 47819.03 2015-10-09 10:59:33.000 282 21149.94 102.56 42887.57 47819.00 2015-10-09 10:59:34.000 282 21149.93 102.52 42887.57 47819.01 2015-10-09 10:59:35.000 282 21149.96 102.50 42887.55 47819.00 2015-10-09 10:59:36.000 282 21150.00 102.46 42887.56 47819.04 2015-10-09 10:59:37.000 282 21150.05 102.40 42887.55 47819.04 2015-10-09 10:59:38.000 282 21150.13 102.37 42887.59 47819.08 2015-10-09 10:59:39.000 282 21150.23 102.34 42887.60 47819.12 2015-10-09 10:59:40.000 282 21150.31 102.32 42887.60 47819.17 2015-10-09 10:59:41.000 282 21150.38 102.27 42887.59 47819.21 2015-10-09 10:59:42.000 282 21150.49 102.26 42887.61 47819.26 2015-10-09 10:59:43.000 282 21150.59 102.25 42887.60 47819.29 2015-10-09 10:59:44.000 282 21150.68 102.20 42887.57 47819.34 2015-10-09 10:59:45.000 282 21150.68 102.18 42887.59 47819.36 2015-10-09 10:59:46.000 282 21150.68 102.12 42887.61 47819.37 2015-10-09 10:59:47.000 282 21150.71 102.11 42887.61 47819.38 2015-10-09 10:59:48.000 282 21150.73 102.10 42887.60 47819.41 2015-10-09 10:59:49.000 282 21150.73 102.14 42887.57 47819.41 2015-10-09 10:59:50.000 282 21150.73 102.18 42887.55 47819.40 2015-10-09 10:59:51.000 282 21150.76 102.22 42887.52 47819.38 2015-10-09 10:59:52.000 282 21150.74 102.24 42887.53 47819.36 2015-10-09 10:59:53.000 282 21150.73 102.26 42887.50 47819.32 2015-10-09 10:59:54.000 282 21150.74 102.25 42887.50 47819.31 2015-10-09 10:59:55.000 282 21150.72 102.26 42887.51 47819.31 2015-10-09 10:59:56.000 282 21150.76 102.31 42887.53 47819.34 2015-10-09 10:59:57.000 282 21150.81 102.38 42887.46 47819.31 2015-10-09 10:59:58.000 282 21150.83 102.43 42887.46 47819.33 2015-10-09 10:59:59.000 282 21150.88 102.42 42887.46 47819.31 2015-10-09 11:00:00.000 282 21150.86 102.43 42887.44 47819.27 2015-10-09 11:00:01.000 282 21150.86 102.44 42887.41 47819.27 2015-10-09 11:00:02.000 282 21150.88 102.45 42887.37 47819.23 2015-10-09 11:00:03.000 282 21150.88 102.47 42887.30 47819.21 2015-10-09 11:00:04.000 282 21150.85 102.44 42887.28 47819.19 2015-10-09 11:00:05.000 282 21150.83 102.43 42887.26 47819.16 2015-10-09 11:00:06.000 282 21150.86 102.38 42887.27 47819.16 2015-10-09 11:00:07.000 282 21150.85 102.34 42887.27 47819.14 2015-10-09 11:00:08.000 282 21150.80 102.26 42887.27 47819.14 2015-10-09 11:00:09.000 282 21150.79 102.21 42887.30 47819.15 2015-10-09 11:00:10.000 282 21150.77 102.11 42887.36 47819.12 2015-10-09 11:00:11.000 282 21150.69 102.06 42887.35 47819.13 2015-10-09 11:00:12.000 282 21150.67 101.97 42887.37 47819.14 2015-10-09 11:00:13.000 282 21150.63 101.93 42887.37 47819.15 2015-10-09 11:00:14.000 282 21150.61 101.88 42887.39 47819.16 2015-10-09 11:00:15.000 282 21150.60 101.82 42887.45 47819.17 2015-10-09 11:00:16.000 282 21150.63 101.77 42887.43 47819.18 2015-10-09 11:00:17.000 282 21150.62 101.72 42887.44 47819.20 2015-10-09 11:00:18.000 282 21150.59 101.66 42887.47 47819.22 2015-10-09 11:00:19.000 282 21150.64 101.61 42887.49 47819.23 2015-10-09 11:00:20.000 282 21150.64 101.55 42887.53 47819.25 2015-10-09 11:00:21.000 282 21150.66 101.48 42887.56 47819.24 2015-10-09 11:00:22.000 282 21150.66 101.39 42887.54 47819.27 2015-10-09 11:00:23.000 282 21150.61 101.34 42887.58 47819.31 2015-10-09 11:00:24.000 282 21150.56 101.33 42887.61 47819.31 2015-10-09 11:00:25.000 282 21150.49 101.29 42887.63 47819.31 2015-10-09 11:00:26.000 282 21150.46 101.27 42887.68 47819.32 2015-10-09 11:00:27.000 282 21150.43 101.26 42887.69 47819.30 2015-10-09 11:00:28.000 282 21150.42 101.26 42887.72 47819.33 2015-10-09 11:00:29.000 282 21150.38 101.25 42887.72 47819.29 2015-10-09 11:00:30.000 282 21150.35 101.22 42887.71 47819.33 2015-10-09 11:00:31.000 282 21150.37 101.20 42887.71 47819.28 2015-10-09 11:00:32.000 282 21150.36 101.19 42887.73 47819.33 2015-10-09 11:00:33.000 282 21150.39 101.12 42887.74 47819.32 2015-10-09 11:00:34.000 282 21150.47 101.08 42887.76 47819.37 2015-10-09 11:00:35.000 282 21150.53 101.03 42887.78 47819.39 2015-10-09 11:00:36.000 282 21150.62 100.98 42887.79 47819.45 2015-10-09 11:00:37.000 282 21150.72 100.97 42887.82 47819.48 2015-10-09 11:00:38.000 282 21150.80 100.91 42887.83 47819.53 2015-10-09 11:00:39.000 282 21150.88 100.86 42887.78 47819.57 2015-10-09 11:00:40.000 282 21150.97 100.86 42887.76 47819.58 2015-10-09 11:00:41.000 282 21151.03 100.86 42887.74 47819.62 2015-10-09 11:00:42.000 282 21151.03 100.85 42887.74 47819.64 2015-10-09 11:00:43.000 282 21151.02 100.86 42887.76 47819.62 2015-10-09 11:00:44.000 282 21150.95 100.85 42887.77 47819.64 2015-10-09 11:00:45.000 282 21150.89 100.86 42887.78 47819.59 2015-10-09 11:00:46.000 282 21150.80 100.86 42887.79 47819.57 2015-10-09 11:00:47.000 282 21150.70 100.84 42887.84 47819.55 2015-10-09 11:00:48.000 282 21150.61 100.86 42887.82 47819.55 2015-10-09 11:00:49.000 282 21150.53 100.88 42887.78 47819.48 2015-10-09 11:00:50.000 282 21150.49 100.89 42887.77 47819.46 2015-10-09 11:00:51.000 282 21150.41 100.89 42887.75 47819.42 2015-10-09 11:00:52.000 282 21150.32 100.86 42887.75 47819.39 2015-10-09 11:00:53.000 282 21150.20 100.83 42887.76 47819.39 2015-10-09 11:00:54.000 282 21150.11 100.81 42887.76 47819.30 2015-10-09 11:00:55.000 282 21150.04 100.76 42887.77 47819.26 2015-10-09 11:00:56.000 282 21149.96 100.78 42887.75 47819.23 2015-10-09 11:00:57.000 282 21149.93 100.77 42887.76 47819.21 2015-10-09 11:00:58.000 282 21149.91 100.78 42887.76 47819.19 2015-10-09 11:00:59.000 282 21149.87 100.79 42887.74 47819.15 2015-10-09 11:01:00.000 282 21149.80 100.80 42887.71 47819.11 2015-10-09 11:01:01.000 282 21149.77 100.81 42887.70 47819.08 2015-10-09 11:01:02.000 282 21149.75 100.84 42887.70 47819.06 2015-10-09 11:01:03.000 282 21149.76 100.87 42887.66 47819.05 2015-10-09 11:01:04.000 282 21149.74 100.84 42887.64 47819.02 2015-10-09 11:01:05.000 282 21149.77 100.84 42887.65 47818.99 2015-10-09 11:01:06.000 282 21149.81 100.86 42887.69 47819.03 2015-10-09 11:01:07.000 282 21149.87 100.86 42887.68 47819.02 2015-10-09 11:01:08.000 282 21149.93 100.86 42887.69 47819.05 2015-10-09 11:01:09.000 282 21150.00 100.88 42887.66 47819.07 2015-10-09 11:01:10.000 282 21150.08 100.94 42887.65 47819.13 2015-10-09 11:01:11.000 282 21150.16 101.00 42887.68 47819.12 2015-10-09 11:01:12.000 282 21150.24 101.08 42887.64 47819.16 2015-10-09 11:01:13.000 282 21150.29 101.15 42887.59 47819.15 2015-10-09 11:01:14.000 282 21150.33 101.23 42887.58 47819.15 2015-10-09 11:01:15.000 282 21150.34 101.32 42887.56 47819.14 2015-10-09 11:01:16.000 282 21150.32 101.40 42887.52 47819.14 2015-10-09 11:01:17.000 282 21150.28 101.43 42887.52 47819.12 2015-10-09 11:01:18.000 282 21150.17 101.48 42887.51 47819.08 2015-10-09 11:01:19.000 282 21150.07 101.55 42887.49 47819.01 2015-10-09 11:01:20.000 282 21149.97 101.62 42887.51 47818.98 2015-10-09 11:01:21.000 282 21149.83 101.66 42887.49 47818.92 2015-10-09 11:01:22.000 282 21149.64 101.69 42887.49 47818.87 2015-10-09 11:01:23.000 282 21149.54 101.72 42887.50 47818.80 2015-10-09 11:01:24.000 282 21149.42 101.76 42887.49 47818.76 2015-10-09 11:01:25.000 282 21149.35 101.82 42887.49 47818.70 2015-10-09 11:01:26.000 282 21149.27 101.91 42887.43 47818.64 2015-10-09 11:01:27.000 282 21149.22 101.91 42887.39 47818.59 2015-10-09 11:01:28.000 282 21149.21 101.91 42887.37 47818.51 2015-10-09 11:01:29.000 282 21149.21 101.87 42887.33 47818.46 2015-10-09 11:01:30.000 282 21149.24 101.81 42887.30 47818.45 2015-10-09 11:01:31.000 282 21149.29 101.73 42887.28 47818.43 2015-10-09 11:01:32.000 282 21149.35 101.62 42887.26 47818.43 2015-10-09 11:01:33.000 282 21149.42 101.50 42887.30 47818.46 2015-10-09 11:01:34.000 282 21149.50 101.36 42887.30 47818.48 2015-10-09 11:01:35.000 282 21149.58 101.26 42887.32 47818.54 2015-10-09 11:01:36.000 282 21149.61 101.15 42887.34 47818.59 2015-10-09 11:01:37.000 282 21149.67 101.05 42887.37 47818.64 2015-10-09 11:01:38.000 282 21149.74 100.96 42887.38 47818.68 2015-10-09 11:01:39.000 282 21149.86 100.95 42887.43 47818.74 2015-10-09 11:01:40.000 282 21149.95 100.91 42887.42 47818.80 2015-10-09 11:01:41.000 282 21150.12 100.86 42887.43 47818.86 2015-10-09 11:01:42.000 282 21150.29 100.81 42887.41 47818.92 2015-10-09 11:01:43.000 282 21150.49 100.77 42887.40 47819.01 2015-10-09 11:01:44.000 282 21150.71 100.74 42887.41 47819.10 2015-10-09 11:01:45.000 282 21150.87 100.75 42887.41 47819.20 2015-10-09 11:01:46.000 282 21150.98 100.79 42887.42 47819.27 2015-10-09 11:01:47.000 282 21151.10 100.88 42887.44 47819.32 2015-10-09 11:01:48.000 282 21151.16 100.99 42887.42 47819.34 2015-10-09 11:01:49.000 282 21151.13 101.08 42887.42 47819.37 2015-10-09 11:01:50.000 282 21151.06 101.18 42887.36 47819.36 2015-10-09 11:01:51.000 282 21150.94 101.29 42887.35 47819.31 2015-10-09 11:01:52.000 282 21150.75 101.37 42887.35 47819.25 2015-10-09 11:01:53.000 282 21150.52 101.45 42887.32 47819.15 2015-10-09 11:01:54.000 282 21150.32 101.47 42887.35 47819.05 2015-10-09 11:01:55.000 282 21150.09 101.48 42887.38 47818.96 2015-10-09 11:01:56.000 282 21149.91 101.49 42887.43 47818.88 2015-10-09 11:01:57.000 282 21149.78 101.48 42887.43 47818.79 2015-10-09 11:01:58.000 282 21149.68 101.48 42887.41 47818.76 2015-10-09 11:01:59.000 282 21149.73 101.45 42887.38 47818.74 2015-10-09 11:02:00.000 282 21149.83 101.42 42887.35 47818.70 2015-10-09 11:02:01.000 282 21149.97 101.37 42887.35 47818.73 2015-10-09 11:02:02.000 282 21150.19 101.28 42887.33 47818.80 2015-10-09 11:02:03.000 282 21150.43 101.19 42887.29 47818.91 2015-10-09 11:02:04.000 282 21150.68 101.09 42887.33 47818.99 2015-10-09 11:02:05.000 282 21150.88 101.00 42887.31 47819.09 2015-10-09 11:02:06.000 282 21151.04 100.92 42887.30 47819.19 2015-10-09 11:02:07.000 282 21151.09 100.92 42887.28 47819.28 2015-10-09 11:02:08.000 282 21151.09 100.92 42887.29 47819.29 2015-10-09 11:02:09.000 282 21151.03 100.88 42887.32 47819.25 2015-10-09 11:02:10.000 282 21150.85 100.84 42887.34 47819.21 2015-10-09 11:02:11.000 282 21150.65 100.84 42887.34 47819.17 2015-10-09 11:02:12.000 282 21150.41 100.87 42887.36 47819.11 2015-10-09 11:02:13.000 282 21150.18 100.90 42887.38 47819.00 2015-10-09 11:02:14.000 282 21150.00 100.94 42887.37 47818.89 2015-10-09 11:02:15.000 282 21149.89 100.98 42887.31 47818.78 2015-10-09 11:02:16.000 282 21149.84 100.99 42887.31 47818.77 2015-10-09 11:02:17.000 282 21149.88 101.04 42887.27 47818.71 2015-10-09 11:02:18.000 282 21150.01 101.10 42887.29 47818.71 2015-10-09 11:02:19.000 282 21150.19 101.19 42887.28 47818.77 2015-10-09 11:02:20.000 282 21150.46 101.23 42887.24 47818.84 2015-10-09 11:02:21.000 282 21150.74 101.31 42887.21 47818.95 2015-10-09 11:02:22.000 282 21151.00 101.39 42887.20 47819.04 2015-10-09 11:02:23.000 282 21151.23 101.50 42887.18 47819.12 2015-10-09 11:02:24.000 282 21151.44 101.57 42887.15 47819.22 2015-10-09 11:02:25.000 282 21151.53 101.64 42887.11 47819.27 2015-10-09 11:02:26.000 282 21151.54 101.72 42887.12 47819.29 2015-10-09 11:02:27.000 282 21151.44 101.80 42887.11 47819.28 2015-10-09 11:02:28.000 282 21151.27 101.86 42887.12 47819.24 2015-10-09 11:02:29.000 282 21151.03 101.94 42887.13 47819.17 2015-10-09 11:02:30.000 282 21150.74 102.04 42887.17 47819.10 2015-10-09 11:02:31.000 282 21150.44 102.15 42887.17 47818.97 2015-10-09 11:02:32.000 282 21150.18 102.26 42887.16 47818.86 2015-10-09 11:02:33.000 282 21149.96 102.35 42887.16 47818.72 2015-10-09 11:02:34.000 282 21149.79 102.39 42887.16 47818.63 2015-10-09 11:02:35.000 282 21149.70 102.43 42887.12 47818.52 2015-10-09 11:02:36.000 282 21149.70 102.44 42887.10 47818.48 2015-10-09 11:02:37.000 282 21149.79 102.44 42887.07 47818.47 2015-10-09 11:02:38.000 282 21149.90 102.46 42887.02 47818.45 2015-10-09 11:02:39.000 282 21150.10 102.38 42886.97 47818.47 2015-10-09 11:02:40.000 282 21150.31 102.28 42886.94 47818.52 2015-10-09 11:02:41.000 282 21150.58 102.15 42886.92 47818.58 2015-10-09 11:02:42.000 282 21150.79 102.03 42886.91 47818.69 2015-10-09 11:02:43.000 282 21150.99 101.94 42886.91 47818.81 2015-10-09 11:02:44.000 282 21151.11 101.83 42886.93 47818.87 2015-10-09 11:02:45.000 282 21151.15 101.73 42886.91 47818.94 2015-10-09 11:02:46.000 282 21151.12 101.62 42886.96 47818.97 2015-10-09 11:02:47.000 282 21151.06 101.55 42887.01 47818.98 2015-10-09 11:02:48.000 282 21150.97 101.48 42887.01 47818.99 2015-10-09 11:02:49.000 282 21150.83 101.43 42887.06 47818.97 2015-10-09 11:02:50.000 282 21150.71 101.46 42887.12 47818.95 2015-10-09 11:02:51.000 282 21150.55 101.45 42887.11 47818.91 2015-10-09 11:02:52.000 282 21150.43 101.48 42887.13 47818.87 2015-10-09 11:02:53.000 282 21150.32 101.54 42887.15 47818.82 2015-10-09 11:02:54.000 282 21150.28 101.60 42887.14 47818.79 2015-10-09 11:02:55.000 282 21150.30 101.66 42887.14 47818.77 2015-10-09 11:02:56.000 282 21150.38 101.70 42887.14 47818.78 2015-10-09 11:02:57.000 282 21150.50 101.75 42887.08 47818.79 2015-10-09 11:02:58.000 282 21150.64 101.82 42887.07 47818.82 2015-10-09 11:02:59.000 282 21150.78 101.87 42887.01 47818.85 2015-10-09 11:03:00.000 282 21150.93 101.90 42886.96 47818.89 2015-10-09 11:03:01.000 282 21151.06 101.95 42886.97 47818.92 2015-10-09 11:03:02.000 282 21151.11 101.98 42886.94 47818.94 2015-10-09 11:03:03.000 282 21151.11 101.95 42886.96 47818.97 2015-10-09 11:03:04.000 282 21151.07 101.94 42886.97 47818.99 2015-10-09 11:03:05.000 282 21151.04 101.93 42886.99 47818.99 2015-10-09 11:03:06.000 282 21150.95 101.93 42887.04 47819.02 2015-10-09 11:03:07.000 282 21150.89 101.90 42887.05 47818.99 2015-10-09 11:03:08.000 282 21150.88 101.91 42887.06 47818.99 2015-10-09 11:03:09.000 282 21150.84 101.91 42887.05 47818.97 2015-10-09 11:03:10.000 282 21150.79 101.90 42887.05 47818.96 2015-10-09 11:03:11.000 282 21150.76 101.87 42887.01 47818.90 2015-10-09 11:03:12.000 282 21150.72 101.76 42887.05 47818.91 2015-10-09 11:03:13.000 282 21150.76 101.59 42887.05 47818.86 2015-10-09 11:03:14.000 282 21150.86 101.47 42887.09 47818.91 2015-10-09 11:03:15.000 282 21151.02 101.37 42887.09 47818.97 2015-10-09 11:03:16.000 282 21151.13 101.27 42887.13 47819.06 2015-10-09 11:03:17.000 282 21151.28 101.20 42887.09 47819.09 2015-10-09 11:03:18.000 282 21151.40 101.15 42887.05 47819.16 2015-10-09 11:03:19.000 282 21151.54 101.07 42887.06 47819.22 2015-10-09 11:03:20.000 282 21151.67 101.02 42887.07 47819.27 2015-10-09 11:03:21.000 282 21151.75 101.01 42887.01 47819.30 2015-10-09 11:03:22.000 282 21151.80 100.98 42886.99 47819.32 2015-10-09 11:03:23.000 282 21151.90 100.96 42887.02 47819.35 2015-10-09 11:03:24.000 282 21152.01 100.97 42887.01 47819.37 2015-10-09 11:03:25.000 282 21152.18 101.00 42887.02 47819.43 2015-10-09 11:03:26.000 282 21152.35 101.02 42887.01 47819.49 2015-10-09 11:03:27.000 282 21152.53 101.04 42887.04 47819.57 2015-10-09 11:03:28.000 282 21152.71 101.05 42887.03 47819.68 2015-10-09 11:03:29.000 282 21152.86 101.07 42887.08 47819.75 2015-10-09 11:03:30.000 282 21153.01 101.10 42887.08 47819.83 2015-10-09 11:03:31.000 282 21153.16 101.14 42887.06 47819.92 2015-10-09 11:03:32.000 282 21153.26 101.17 42887.04 47819.98 2015-10-09 11:03:33.000 282 21153.28 101.23 42887.03 47820.01 2015-10-09 11:03:34.000 282 21153.21 101.22 42887.04 47820.02 2015-10-09 11:03:35.000 282 21153.14 101.21 42887.07 47819.99 2015-10-09 11:03:36.000 282 21153.02 101.22 42887.11 47820.00 2015-10-09 11:03:37.000 282 21152.93 101.25 42887.12 47819.97 2015-10-09 11:03:38.000 282 21152.78 101.30 42887.14 47819.93 2015-10-09 11:03:39.000 282 21152.57 101.39 42887.17 47819.89 2015-10-09 11:03:40.000 282 21152.35 101.44 42887.18 47819.79 2015-10-09 11:03:41.000 282 21152.15 101.45 42887.18 47819.75 2015-10-09 11:03:42.000 282 21151.98 101.46 42887.19 47819.65 2015-10-09 11:03:43.000 282 21151.87 101.45 42887.19 47819.59 2015-10-09 11:03:44.000 282 21151.82 101.40 42887.20 47819.55 2015-10-09 11:03:45.000 282 21151.78 101.37 42887.22 47819.53 2015-10-09 11:03:46.000 282 21151.83 101.35 42887.23 47819.54 2015-10-09 11:03:47.000 282 21151.91 101.39 42887.19 47819.55 2015-10-09 11:03:48.000 282 21152.02 101.39 42887.19 47819.54 2015-10-09 11:03:49.000 282 21152.14 101.36 42887.11 47819.56 2015-10-09 11:03:50.000 282 21152.30 101.34 42887.07 47819.58 2015-10-09 11:03:51.000 282 21152.45 101.27 42887.07 47819.62 2015-10-09 11:03:52.000 282 21152.58 101.20 42887.07 47819.67 2015-10-09 11:03:53.000 282 21152.73 101.17 42887.10 47819.74 2015-10-09 11:03:54.000 282 21152.88 101.13 42887.06 47819.80 2015-10-09 11:03:55.000 282 21152.97 101.12 42887.06 47819.86 2015-10-09 11:03:56.000 282 21153.01 101.09 42887.08 47819.91 2015-10-09 11:03:57.000 282 21152.95 101.14 42887.12 47819.96 2015-10-09 11:03:58.000 282 21152.84 101.16 42887.16 47819.95 2015-10-09 11:03:59.000 282 21152.67 101.23 42887.15 47819.90 2015-10-09 11:04:00.000 282 21152.49 101.29 42887.18 47819.87 2015-10-09 11:04:01.000 282 21152.32 101.35 42887.19 47819.78 2015-10-09 11:04:02.000 282 21152.16 101.43 42887.17 47819.70 2015-10-09 11:04:03.000 282 21152.02 101.49 42887.16 47819.62 2015-10-09 11:04:04.000 282 21151.91 101.54 42887.19 47819.55 2015-10-09 11:04:05.000 282 21151.89 101.56 42887.17 47819.51 2015-10-09 11:04:06.000 282 21151.93 101.58 42887.15 47819.45 2015-10-09 11:04:07.000 282 21152.02 101.61 42887.11 47819.50 2015-10-09 11:04:08.000 282 21152.14 101.59 42887.13 47819.55 2015-10-09 11:04:09.000 282 21152.30 101.53 42887.13 47819.61 2015-10-09 11:04:10.000 282 21152.51 101.51 42887.16 47819.69 2015-10-09 11:04:11.000 282 21152.70 101.49 42887.19 47819.76 2015-10-09 11:04:12.000 282 21152.85 101.43 42887.23 47819.86 2015-10-09 11:04:13.000 282 21153.00 101.39 42887.22 47819.94 2015-10-09 11:04:14.000 282 21153.09 101.36 42887.22 47820.05 2015-10-09 11:04:15.000 282 21153.16 101.32 42887.28 47820.12 2015-10-09 11:04:16.000 282 21153.15 101.32 42887.30 47820.15 2015-10-09 11:04:17.000 282 21153.07 101.30 42887.32 47820.16 2015-10-09 11:04:18.000 282 21152.94 101.35 42887.31 47820.13 2015-10-09 11:04:19.000 282 21152.76 101.35 42887.28 47820.05 2015-10-09 11:04:20.000 282 21152.60 101.36 42887.30 47820.02 2015-10-09 11:04:21.000 282 21152.44 101.36 42887.26 47819.91 2015-10-09 11:04:22.000 282 21152.33 101.35 42887.29 47819.86 2015-10-09 11:04:23.000 282 21152.30 101.29 42887.29 47819.82 2015-10-09 11:04:24.000 282 21152.32 101.21 42887.30 47819.78 2015-10-09 11:04:25.000 282 21152.33 101.14 42887.32 47819.84 2015-10-09 11:04:26.000 282 21152.39 101.07 42887.33 47819.89 2015-10-09 11:04:27.000 282 21152.45 101.00 42887.35 47819.91 2015-10-09 11:04:28.000 282 21152.50 100.89 42887.41 47819.95 2015-10-09 11:04:29.000 282 21152.61 100.80 42887.47 47820.00 2015-10-09 11:04:30.000 282 21152.64 100.78 42887.43 47820.07 2015-10-09 11:04:31.000 282 21152.72 100.77 42887.42 47820.08 2015-10-09 11:04:32.000 282 21152.84 100.79 42887.41 47820.11 2015-10-09 11:04:33.000 282 21152.93 100.77 42887.37 47820.13 2015-10-09 11:04:34.000 282 21152.97 100.80 42887.36 47820.14 2015-10-09 11:04:35.000 282 21153.00 100.82 42887.34 47820.15 2015-10-09 11:04:36.000 282 21153.00 100.84 42887.33 47820.15 2015-10-09 11:04:37.000 282 21152.96 100.88 42887.30 47820.14 2015-10-09 11:04:38.000 282 21152.88 100.94 42887.31 47820.09 2015-10-09 11:04:39.000 282 21152.77 101.00 42887.32 47820.05 2015-10-09 11:04:40.000 282 21152.61 101.01 42887.32 47820.00 2015-10-09 11:04:41.000 282 21152.42 101.04 42887.33 47819.93 2015-10-09 11:04:42.000 282 21152.31 101.06 42887.33 47819.90 2015-10-09 11:04:43.000 282 21152.13 101.11 42887.31 47819.79 2015-10-09 11:04:44.000 282 21152.00 101.19 42887.29 47819.74 2015-10-09 11:04:45.000 282 21151.92 101.25 42887.27 47819.66 2015-10-09 11:04:46.000 282 21151.82 101.27 42887.28 47819.61 2015-10-09 11:04:47.000 282 21151.78 101.28 42887.25 47819.56 2015-10-09 11:04:48.000 282 21151.78 101.32 42887.25 47819.51 2015-10-09 11:04:49.000 282 21151.81 101.32 42887.24 47819.51 2015-10-09 11:04:50.000 282 21151.91 101.29 42887.25 47819.53 2015-10-09 11:04:51.000 282 21152.02 101.25 42887.26 47819.60 2015-10-09 11:04:52.000 282 21152.13 101.21 42887.27 47819.64 2015-10-09 11:04:53.000 282 21152.19 101.19 42887.31 47819.73 2015-10-09 11:04:54.000 282 21152.27 101.21 42887.35 47819.75 2015-10-09 11:04:55.000 282 21152.28 101.22 42887.39 47819.83 2015-10-09 11:04:56.000 282 21152.32 101.20 42887.38 47819.86 2015-10-09 11:04:57.000 282 21152.28 101.20 42887.40 47819.86 2015-10-09 11:04:58.000 282 21152.21 101.22 42887.43 47819.85 2015-10-09 11:04:59.000 282 21152.13 101.25 42887.42 47819.86 2015-10-09 11:05:00.000 282 21152.07 101.18 42887.41 47819.81 2015-10-09 11:05:01.000 282 21152.00 101.14 42887.43 47819.77 2015-10-09 11:05:02.000 282 21151.93 101.16 42887.45 47819.80 2015-10-09 11:05:03.000 282 21151.87 101.22 42887.46 47819.76 2015-10-09 11:05:04.000 282 21151.78 101.25 42887.44 47819.71 2015-10-09 11:05:05.000 282 21151.72 101.34 42887.39 47819.69 2015-10-09 11:05:06.000 282 21151.65 101.39 42887.38 47819.65 2015-10-09 11:05:07.000 282 21151.64 101.48 42887.37 47819.60 2015-10-09 11:05:08.000 282 21151.70 101.54 42887.37 47819.58 2015-10-09 11:05:09.000 282 21151.72 101.58 42887.33 47819.61 2015-10-09 11:05:10.000 282 21151.76 101.60 42887.31 47819.58 2015-10-09 11:05:11.000 282 21151.78 101.63 42887.31 47819.58 2015-10-09 11:05:12.000 282 21151.77 101.71 42887.33 47819.59 2015-10-09 11:05:13.000 282 21151.74 101.76 42887.34 47819.59 2015-10-09 11:05:14.000 282 21151.73 101.80 42887.30 47819.57 2015-10-09 11:05:15.000 282 21151.71 101.85 42887.28 47819.57 2015-10-09 11:05:16.000 282 21151.66 101.91 42887.27 47819.54 2015-10-09 11:05:17.000 282 21151.63 101.94 42887.28 47819.52 2015-10-09 11:05:18.000 282 21151.54 102.00 42887.28 47819.47 2015-10-09 11:05:19.000 282 21151.53 102.06 42887.26 47819.45 2015-10-09 11:05:20.000 282 21151.54 102.12 42887.25 47819.44 2015-10-09 11:05:21.000 282 21151.52 102.18 42887.21 47819.39 2015-10-09 11:05:22.000 282 21151.54 102.20 42887.19 47819.38 2015-10-09 11:05:23.000 282 21151.65 102.20 42887.17 47819.37 2015-10-09 11:05:24.000 282 21151.73 102.19 42887.11 47819.36 2015-10-09 11:05:25.000 282 21151.84 102.12 42887.09 47819.39 2015-10-09 11:05:26.000 282 21151.96 102.09 42887.08 47819.40 2015-10-09 11:05:27.000 282 21152.06 102.05 42887.10 47819.48 2015-10-09 11:05:28.000 282 21152.15 102.05 42887.10 47819.51 2015-10-09 11:05:29.000 282 21152.22 102.04 42887.10 47819.54 2015-10-09 11:05:30.000 282 21152.26 102.06 42887.08 47819.57 2015-10-09 11:05:31.000 282 21152.26 102.09 42887.06 47819.56 2015-10-09 11:05:32.000 282 21152.25 102.11 42887.00 47819.53 2015-10-09 11:05:33.000 282 21152.22 102.16 42886.98 47819.49 2015-10-09 11:05:34.000 282 21152.20 102.14 42886.93 47819.48 2015-10-09 11:05:35.000 282 21152.22 102.11 42886.94 47819.45 2015-10-09 11:05:36.000 282 21152.22 102.09 42886.98 47819.46 2015-10-09 11:05:37.000 282 21152.25 102.10 42886.95 47819.47 2015-10-09 11:05:38.000 282 21152.33 102.12 42886.93 47819.49 2015-10-09 11:05:39.000 282 21152.42 102.12 42886.93 47819.51 2015-10-09 11:05:40.000 282 21152.49 102.14 42886.91 47819.52 2015-10-09 11:05:41.000 282 21152.65 102.10 42886.90 47819.56 2015-10-09 11:05:42.000 282 21152.80 102.04 42886.87 47819.59 2015-10-09 11:05:43.000 282 21152.96 101.94 42886.90 47819.68 2015-10-09 11:05:44.000 282 21153.10 101.86 42886.93 47819.76 2015-10-09 11:05:45.000 282 21153.27 101.77 42886.95 47819.86 2015-10-09 11:05:46.000 282 21153.39 101.72 42886.99 47819.93 2015-10-09 11:05:47.000 282 21153.50 101.71 42887.03 47820.04 2015-10-09 11:05:48.000 282 21153.57 101.67 42887.03 47820.11 2015-10-09 11:05:49.000 282 21153.58 101.62 42887.05 47820.13 2015-10-09 11:05:50.000 282 21153.62 101.57 42887.09 47820.18 2015-10-09 11:05:51.000 282 21153.62 101.57 42887.11 47820.19 2015-10-09 11:05:52.000 282 21153.61 101.55 42887.11 47820.20 2015-10-09 11:05:53.000 282 21153.55 101.51 42887.09 47820.19 2015-10-09 11:05:54.000 282 21153.51 101.49 42887.04 47820.18 2015-10-09 11:05:55.000 282 21153.50 101.39 42887.07 47820.15 2015-10-09 11:05:56.000 282 21153.50 101.29 42887.09 47820.16 2015-10-09 11:05:57.000 282 21153.51 101.21 42887.13 47820.17 2015-10-09 11:05:58.000 282 21153.49 101.12 42887.15 47820.18 2015-10-09 11:05:59.000 282 21153.48 101.02 42887.15 47820.22 2015-10-09 11:06:00.000 282 21153.51 100.93 42887.19 47820.25 2015-10-09 11:06:01.000 282 21153.55 100.84 42887.21 47820.25 2015-10-09 11:06:02.000 282 21153.61 100.75 42887.25 47820.30 2015-10-09 11:06:03.000 282 21153.71 100.67 42887.26 47820.33 2015-10-09 11:06:04.000 282 21153.78 100.60 42887.26 47820.37 2015-10-09 11:06:05.000 282 21153.83 100.54 42887.25 47820.39 2015-10-09 11:06:06.000 282 21153.84 100.47 42887.20 47820.40 2015-10-09 11:06:07.000 282 21153.82 100.46 42887.19 47820.39 2015-10-09 11:06:08.000 282 21153.81 100.41 42887.18 47820.39 2015-10-09 11:06:09.000 282 21153.76 100.38 42887.21 47820.36 2015-10-09 11:06:10.000 282 21153.67 100.34 42887.21 47820.34 2015-10-09 11:06:11.000 282 21153.60 100.35 42887.13 47820.29 2015-10-09 11:06:12.000 282 21153.50 100.39 42887.12 47820.22 2015-10-09 11:06:13.000 282 21153.45 100.43 42887.05 47820.15 2015-10-09 11:06:14.000 282 21153.37 100.43 42886.99 47820.08 2015-10-09 11:06:15.000 282 21153.30 100.40 42886.94 47820.00 2015-10-09 11:06:16.000 282 21153.22 100.34 42886.92 47819.91 2015-10-09 11:06:17.000 282 21153.12 100.29 42886.92 47819.84 2015-10-09 11:06:18.000 282 21153.07 100.22 42886.88 47819.83 2015-10-09 11:06:19.000 282 21153.09 100.23 42886.86 47819.81 2015-10-09 11:06:20.000 282 21153.06 100.20 42886.83 47819.75 2015-10-09 11:06:21.000 282 21153.03 100.09 42886.84 47819.74 2015-10-09 11:06:22.000 282 21153.04 100.01 42886.85 47819.74 2015-10-09 11:06:23.000 282 21153.04 99.99 42886.89 47819.75 2015-10-09 11:06:24.000 282 21153.02 99.96 42886.89 47819.75 2015-10-09 11:06:25.000 282 21152.97 99.90 42886.90 47819.76 2015-10-09 11:06:26.000 282 21152.91 99.80 42886.92 47819.73 2015-10-09 11:06:27.000 282 21152.85 99.80 42886.93 47819.70 2015-10-09 11:06:28.000 282 21152.80 99.83 42886.92 47819.70 2015-10-09 11:06:29.000 282 21152.70 99.86 42886.93 47819.68 2015-10-09 11:06:30.000 282 21152.66 99.89 42886.88 47819.63 2015-10-09 11:06:31.000 282 21152.64 99.91 42886.85 47819.57 2015-10-09 11:06:32.000 282 21152.62 99.88 42886.78 47819.54 2015-10-09 11:06:33.000 282 21152.59 99.84 42886.77 47819.51 2015-10-09 11:06:34.000 282 21152.60 99.78 42886.78 47819.46 2015-10-09 11:06:35.000 282 21152.57 99.73 42886.78 47819.48 2015-10-09 11:06:36.000 282 21152.56 99.73 42886.79 47819.46 2015-10-09 11:06:37.000 282 21152.55 99.72 42886.78 47819.48 2015-10-09 11:06:38.000 282 21152.54 99.71 42886.78 47819.47 2015-10-09 11:06:39.000 282 21152.56 99.72 42886.76 47819.47 2015-10-09 11:06:40.000 282 21152.57 99.74 42886.76 47819.47 2015-10-09 11:06:41.000 282 21152.58 99.73 42886.80 47819.49 2015-10-09 11:06:42.000 282 21152.58 99.72 42886.80 47819.48 2015-10-09 11:06:43.000 282 21152.53 99.70 42886.80 47819.48 2015-10-09 11:06:44.000 282 21152.43 99.66 42886.82 47819.45 2015-10-09 11:06:45.000 282 21152.34 99.66 42886.83 47819.46 2015-10-09 11:06:46.000 282 21152.24 99.66 42886.86 47819.44 2015-10-09 11:06:47.000 282 21152.09 99.67 42886.92 47819.39 2015-10-09 11:06:48.000 282 21151.94 99.66 42886.95 47819.34 2015-10-09 11:06:49.000 282 21151.79 99.65 42886.98 47819.30 2015-10-09 11:06:50.000 282 21151.62 99.66 42887.04 47819.26 2015-10-09 11:06:51.000 282 21151.52 99.68 42887.04 47819.24 2015-10-09 11:06:52.000 282 21151.45 99.74 42887.04 47819.20 2015-10-09 11:06:53.000 282 21151.38 99.77 42887.00 47819.17 2015-10-09 11:06:54.000 282 21151.34 99.77 42886.98 47819.15 2015-10-09 11:06:55.000 282 21151.30 99.78 42887.02 47819.10 2015-10-09 11:06:56.000 282 21151.32 99.81 42887.00 47819.06 2015-10-09 11:06:57.000 282 21151.31 99.81 42886.97 47819.08 2015-10-09 11:06:58.000 282 21151.31 99.80 42886.95 47819.05 2015-10-09 11:06:59.000 282 21151.36 99.83 42886.95 47819.05 2015-10-09 11:07:00.000 282 21151.38 99.85 42886.96 47819.07 2015-10-09 11:07:01.000 282 21151.38 99.84 42886.94 47819.05 2015-10-09 11:07:02.000 282 21151.36 99.83 42886.94 47819.05 2015-10-09 11:07:03.000 282 21151.34 99.82 42886.94 47819.04 2015-10-09 11:07:04.000 282 21151.37 99.76 42886.94 47819.04 2015-10-09 11:07:05.000 282 21151.43 99.72 42886.97 47819.07 2015-10-09 11:07:06.000 282 21151.43 99.71 42886.97 47819.12 2015-10-09 11:07:07.000 282 21151.44 99.71 42887.02 47819.15 2015-10-09 11:07:08.000 282 21151.46 99.76 42887.04 47819.18 2015-10-09 11:07:09.000 282 21151.44 99.83 42887.01 47819.20 2015-10-09 11:07:10.000 282 21151.43 99.87 42886.99 47819.17 2015-10-09 11:07:11.000 282 21151.43 99.89 42886.98 47819.16 2015-10-09 11:07:12.000 282 21151.42 99.92 42886.99 47819.14 2015-10-09 11:07:13.000 282 21151.39 99.99 42886.96 47819.14 2015-10-09 11:07:14.000 282 21151.37 100.05 42886.96 47819.15 2015-10-09 11:07:15.000 282 21151.39 100.12 42886.96 47819.08 2015-10-09 11:07:16.000 282 21151.36 100.13 42886.96 47819.11 2015-10-09 11:07:17.000 282 21151.35 100.16 42886.94 47819.08 2015-10-09 11:07:18.000 282 21151.35 100.19 42886.93 47819.09 2015-10-09 11:07:19.000 282 21151.32 100.23 42886.93 47819.06 2015-10-09 11:07:20.000 282 21151.28 100.25 42886.90 47819.03 2015-10-09 11:07:21.000 282 21151.26 100.26 42886.88 47818.99 2015-10-09 11:07:22.000 282 21151.20 100.27 42886.91 47818.97 2015-10-09 11:07:23.000 282 21151.11 100.28 42886.87 47818.93 2015-10-09 11:07:24.000 282 21151.05 100.30 42886.84 47818.89 2015-10-09 11:07:25.000 282 21150.99 100.34 42886.86 47818.88 2015-10-09 11:07:26.000 282 21150.97 100.40 42886.86 47818.86 2015-10-09 11:07:27.000 282 21150.95 100.46 42886.83 47818.85 2015-10-09 11:07:28.000 282 21150.97 100.50 42886.84 47818.84 2015-10-09 11:07:29.000 282 21150.96 100.58 42886.81 47818.83 2015-10-09 11:07:30.000 282 21150.98 100.66 42886.81 47818.79 2015-10-09 11:07:31.000 282 21150.97 100.73 42886.78 47818.76 2015-10-09 11:07:32.000 282 21150.96 100.81 42886.73 47818.74 2015-10-09 11:07:33.000 282 21150.98 100.91 42886.71 47818.72 2015-10-09 11:07:34.000 282 21151.02 100.98 42886.70 47818.70 2015-10-09 11:07:35.000 282 21151.06 101.07 42886.67 47818.73 2015-10-09 11:07:36.000 282 21151.11 101.15 42886.68 47818.70 2015-10-09 11:07:37.000 282 21151.13 101.22 42886.68 47818.72 2015-10-09 11:07:38.000 282 21151.09 101.29 42886.66 47818.71 2015-10-09 11:07:39.000 282 21151.07 101.37 42886.64 47818.68 2015-10-09 11:07:40.000 282 21151.06 101.42 42886.68 47818.71 2015-10-09 11:07:41.000 282 21151.02 101.48 42886.70 47818.69 2015-10-09 11:07:42.000 282 21151.01 101.52 42886.70 47818.71 2015-10-09 11:07:43.000 282 21150.97 101.58 42886.75 47818.73 2015-10-09 11:07:44.000 282 21150.95 101.64 42886.77 47818.73 2015-10-09 11:07:45.000 282 21150.83 101.70 42886.78 47818.72 2015-10-09 11:07:46.000 282 21150.78 101.74 42886.80 47818.73 2015-10-09 11:07:47.000 282 21150.77 101.80 42886.80 47818.71 2015-10-09 11:07:48.000 282 21150.80 101.81 42886.85 47818.70 2015-10-09 11:07:49.000 282 21150.78 101.88 42886.86 47818.71 2015-10-09 11:07:50.000 282 21150.79 101.90 42886.84 47818.72 2015-10-09 11:07:51.000 282 21150.84 101.94 42886.83 47818.74 2015-10-09 11:07:52.000 282 21150.89 102.04 42886.84 47818.75 2015-10-09 11:07:53.000 282 21150.93 102.08 42886.78 47818.74 2015-10-09 11:07:54.000 282 21150.98 102.12 42886.77 47818.75 2015-10-09 11:07:55.000 282 21151.02 102.15 42886.79 47818.73 2015-10-09 11:07:56.000 282 21151.03 102.21 42886.73 47818.74 2015-10-09 11:07:57.000 282 21151.03 102.24 42886.70 47818.75 2015-10-09 11:07:58.000 282 21151.08 102.25 42886.70 47818.76 2015-10-09 11:07:59.000 282 21151.14 102.26 42886.72 47818.74 2015-10-09 11:08:00.000 282 21151.15 102.27 42886.72 47818.76 2015-10-09 11:08:01.000 282 21151.19 102.27 42886.73 47818.78 2015-10-09 11:08:02.000 282 21151.23 102.29 42886.69 47818.78 2015-10-09 11:08:03.000 282 21151.28 102.31 42886.73 47818.81 2015-10-09 11:08:04.000 282 21151.32 102.33 42886.75 47818.84 2015-10-09 11:08:05.000 282 21151.34 102.34 42886.74 47818.86 2015-10-09 11:08:06.000 282 21151.34 102.31 42886.76 47818.90 2015-10-09 11:08:07.000 282 21151.39 102.32 42886.80 47818.93 2015-10-09 11:08:08.000 282 21151.40 102.33 42886.81 47818.95 2015-10-09 11:08:09.000 282 21151.35 102.35 42886.82 47818.95 2015-10-09 11:08:10.000 282 21151.31 102.32 42886.81 47818.93 2015-10-09 11:08:11.000 282 21151.33 102.29 42886.87 47818.96 2015-10-09 11:08:12.000 282 21151.33 102.30 42886.92 47818.99 2015-10-09 11:08:13.000 282 21151.29 102.34 42886.90 47819.00 2015-10-09 11:08:14.000 282 21151.31 102.36 42886.89 47819.03 2015-10-09 11:08:15.000 282 21151.34 102.32 42886.95 47819.04 2015-10-09 11:08:16.000 282 21151.35 102.32 42886.95 47819.07 2015-10-09 11:08:17.000 282 21151.36 102.28 42886.98 47819.09 2015-10-09 11:08:18.000 282 21151.38 102.27 42886.96 47819.10 2015-10-09 11:08:19.000 282 21151.47 102.29 42886.96 47819.14 2015-10-09 11:08:20.000 282 21151.53 102.32 42886.99 47819.17 2015-10-09 11:08:21.000 282 21151.56 102.39 42886.96 47819.20 2015-10-09 11:08:22.000 282 21151.56 102.45 42886.92 47819.18 2015-10-09 11:08:23.000 282 21151.63 102.43 42886.91 47819.16 2015-10-09 11:08:24.000 282 21151.67 102.42 42886.92 47819.15 2015-10-09 11:08:25.000 282 21151.72 102.41 42886.90 47819.19 2015-10-09 11:08:26.000 282 21151.73 102.43 42886.86 47819.19 2015-10-09 11:08:27.000 282 21151.78 102.43 42886.87 47819.18 2015-10-09 11:08:28.000 282 21151.81 102.41 42886.89 47819.21 2015-10-09 11:08:29.000 282 21151.82 102.37 42886.88 47819.23 2015-10-09 11:08:30.000 282 21151.83 102.28 42886.91 47819.26 2015-10-09 11:08:31.000 282 21151.86 102.22 42886.99 47819.28 2015-10-09 11:08:32.000 282 21151.85 102.20 42887.00 47819.33 2015-10-09 11:08:33.000 282 21151.85 102.22 42887.00 47819.35 2015-10-09 11:08:34.000 282 21151.80 102.21 42887.02 47819.37 2015-10-09 11:08:35.000 282 21151.73 102.20 42887.00 47819.35 2015-10-09 11:08:36.000 282 21151.71 102.19 42887.01 47819.29 2015-10-09 11:08:37.000 282 21151.67 102.19 42887.00 47819.31 2015-10-09 11:08:38.000 282 21151.67 102.18 42886.98 47819.28 2015-10-09 11:08:39.000 282 21151.63 102.16 42886.97 47819.26 2015-10-09 11:08:40.000 282 21151.61 102.12 42886.96 47819.25 2015-10-09 11:08:41.000 282 21151.60 102.10 42886.98 47819.23 2015-10-09 11:08:42.000 282 21151.57 102.06 42886.99 47819.24 2015-10-09 11:08:43.000 282 21151.56 102.06 42887.02 47819.23 2015-10-09 11:08:44.000 282 21151.54 102.02 42887.01 47819.24 2015-10-09 11:08:45.000 282 21151.52 102.00 42887.02 47819.19 2015-10-09 11:08:46.000 282 21151.51 101.99 42887.05 47819.21 2015-10-09 11:08:47.000 282 21151.46 101.97 42887.05 47819.23 2015-10-09 11:08:48.000 282 21151.46 101.92 42887.06 47819.20 2015-10-09 11:08:49.000 282 21151.40 101.92 42887.05 47819.20 2015-10-09 11:08:50.000 282 21151.35 101.90 42887.07 47819.20 2015-10-09 11:08:51.000 282 21151.29 101.89 42887.07 47819.19 2015-10-09 11:08:52.000 282 21151.33 101.87 42887.07 47819.17 2015-10-09 11:08:53.000 282 21151.31 101.88 42887.08 47819.15 2015-10-09 11:08:54.000 282 21151.30 101.94 42887.00 47819.11 2015-10-09 11:08:55.000 282 21151.24 101.98 42886.95 47819.09 2015-10-09 11:08:56.000 282 21151.24 102.01 42886.94 47819.03 2015-10-09 11:08:57.000 282 21151.22 102.03 42886.91 47818.98 2015-10-09 11:08:58.000 282 21151.16 102.05 42886.90 47818.95 2015-10-09 11:08:59.000 282 21151.18 102.03 42886.86 47818.92 2015-10-09 11:09:00.000 282 21151.16 102.06 42886.83 47818.87 2015-10-09 11:09:01.000 282 21151.14 102.05 42886.81 47818.86 2015-10-09 11:09:02.000 282 21151.13 102.10 42886.78 47818.84 2015-10-09 11:09:03.000 282 21151.12 102.10 42886.76 47818.83 2015-10-09 11:09:04.000 282 21151.16 102.10 42886.75 47818.82 2015-10-09 11:09:05.000 282 21151.23 102.10 42886.73 47818.80 2015-10-09 11:09:06.000 282 21151.28 102.12 42886.74 47818.83 2015-10-09 11:09:07.000 282 21151.30 102.13 42886.73 47818.83 2015-10-09 11:09:08.000 282 21151.31 102.14 42886.74 47818.86 2015-10-09 11:09:09.000 282 21151.33 102.13 42886.73 47818.87 2015-10-09 11:09:10.000 282 21151.32 102.13 42886.74 47818.87 2015-10-09 11:09:11.000 282 21151.29 102.12 42886.72 47818.85 2015-10-09 11:09:12.000 282 21151.26 102.12 42886.73 47818.85 2015-10-09 11:09:13.000 282 21151.23 102.11 42886.77 47818.85 2015-10-09 11:09:14.000 282 21151.23 102.08 42886.79 47818.86 2015-10-09 11:09:15.000 282 21151.21 102.01 42886.76 47818.85 2015-10-09 11:09:16.000 282 21151.15 101.98 42886.79 47818.84 2015-10-09 11:09:17.000 282 21151.13 101.99 42886.81 47818.81 2015-10-09 11:09:18.000 282 21151.10 102.02 42886.76 47818.81 2015-10-09 11:09:19.000 282 21151.03 102.03 42886.76 47818.79 2015-10-09 11:09:20.000 282 21150.98 102.03 42886.73 47818.73 2015-10-09 11:09:21.000 282 21150.99 102.02 42886.73 47818.71 2015-10-09 11:09:22.000 282 21151.01 102.02 42886.73 47818.69 2015-10-09 11:09:23.000 282 21151.04 102.00 42886.73 47818.70 2015-10-09 11:09:24.000 282 21151.10 101.98 42886.68 47818.72 2015-10-09 11:09:25.000 282 21151.15 101.94 42886.72 47818.72 2015-10-09 11:09:26.000 282 21151.21 101.88 42886.74 47818.77 2015-10-09 11:09:27.000 282 21151.24 101.87 42886.76 47818.81 2015-10-09 11:09:28.000 282 21151.31 101.83 42886.75 47818.83 2015-10-09 11:09:29.000 282 21151.37 101.79 42886.75 47818.89 2015-10-09 11:09:30.000 282 21151.42 101.74 42886.80 47818.90 2015-10-09 11:09:31.000 282 21151.48 101.70 42886.86 47818.97 2015-10-09 11:09:32.000 282 21151.54 101.68 42886.86 47819.00 2015-10-09 11:09:33.000 282 21151.55 101.64 42886.88 47819.05 2015-10-09 11:09:34.000 282 21151.58 101.59 42886.87 47819.08 2015-10-09 11:09:35.000 282 21151.60 101.58 42886.88 47819.08 2015-10-09 11:09:36.000 282 21151.62 101.58 42886.89 47819.15 2015-10-09 11:09:37.000 282 21151.64 101.58 42886.90 47819.14 2015-10-09 11:09:38.000 282 21151.69 101.55 42886.92 47819.16 2015-10-09 11:09:39.000 282 21151.72 101.56 42886.91 47819.19 2015-10-09 11:09:40.000 282 21151.77 101.62 42886.92 47819.23 2015-10-09 11:09:41.000 282 21151.80 101.64 42886.90 47819.21 2015-10-09 11:09:42.000 282 21151.81 101.61 42886.86 47819.19 2015-10-09 11:09:43.000 282 21151.83 101.62 42886.87 47819.21 2015-10-09 11:09:44.000 282 21151.87 101.66 42886.88 47819.20 2015-10-09 11:09:45.000 282 21151.86 101.65 42886.84 47819.22 2015-10-09 11:09:46.000 282 21151.83 101.64 42886.85 47819.19 2015-10-09 11:09:47.000 282 21151.82 101.65 42886.84 47819.21 2015-10-09 11:09:48.000 282 21151.75 101.72 42886.85 47819.20 2015-10-09 11:09:49.000 282 21151.72 101.81 42886.77 47819.16 2015-10-09 11:09:50.000 282 21151.68 101.89 42886.68 47819.10 2015-10-09 11:09:51.000 282 21151.65 101.93 42886.62 47819.04 2015-10-09 11:09:52.000 282 21151.70 101.91 42886.57 47818.94 2015-10-09 11:09:53.000 282 21151.73 101.88 42886.55 47818.90 2015-10-09 11:09:54.000 282 21151.76 101.85 42886.51 47818.88 2015-10-09 11:09:55.000 282 21151.77 101.79 42886.50 47818.87 2015-10-09 11:09:56.000 282 21151.82 101.72 42886.51 47818.86 2015-10-09 11:09:57.000 282 21151.82 101.71 42886.50 47818.88 2015-10-09 11:09:58.000 282 21151.86 101.70 42886.52 47818.89 2015-10-09 11:09:59.000 282 21151.86 101.67 42886.47 47818.90 2015-10-09 11:10:00.000 282 21151.87 101.59 42886.48 47818.88 2015-10-09 11:10:01.000 282 21151.90 101.54 42886.48 47818.88 2015-10-09 11:10:02.000 282 21151.97 101.50 42886.48 47818.91 2015-10-09 11:10:03.000 282 21152.04 101.46 42886.48 47818.94 2015-10-09 11:10:04.000 282 21152.12 101.37 42886.48 47818.95 2015-10-09 11:10:05.000 282 21152.19 101.21 42886.53 47819.00 2015-10-09 11:10:06.000 282 21152.17 101.12 42886.59 47819.06 2015-10-09 11:10:07.000 282 21152.20 101.10 42886.63 47819.10 2015-10-09 11:10:08.000 282 21152.19 101.12 42886.64 47819.13 2015-10-09 11:10:09.000 282 21152.13 101.19 42886.63 47819.15 2015-10-09 11:10:10.000 282 21152.15 101.23 42886.61 47819.11 2015-10-09 11:10:11.000 282 21152.14 101.21 42886.56 47819.10 2015-10-09 11:10:12.000 282 21152.13 101.12 42886.56 47819.06 2015-10-09 11:10:13.000 282 21152.14 101.00 42886.60 47819.08 2015-10-09 11:10:14.000 282 21152.16 100.88 42886.70 47819.11 2015-10-09 11:10:15.000 282 21152.16 100.82 42886.73 47819.17 2015-10-09 11:10:16.000 282 21152.18 100.80 42886.78 47819.23 2015-10-09 11:10:17.000 282 21152.16 100.85 42886.78 47819.25 2015-10-09 11:10:18.000 282 21152.11 100.86 42886.80 47819.27 2015-10-09 11:10:19.000 282 21152.12 100.84 42886.80 47819.27 2015-10-09 11:10:20.000 282 21152.09 100.81 42886.79 47819.23 2015-10-09 11:10:21.000 282 21152.07 100.78 42886.82 47819.24 2015-10-09 11:10:22.000 282 21152.04 100.76 42886.83 47819.26 2015-10-09 11:10:23.000 282 21152.03 100.78 42886.83 47819.24 2015-10-09 11:10:24.000 282 21152.02 100.78 42886.85 47819.26 2015-10-09 11:10:25.000 282 21152.01 100.78 42886.83 47819.26 2015-10-09 11:10:26.000 282 21152.00 100.82 42886.79 47819.23 2015-10-09 11:10:27.000 282 21151.97 100.83 42886.76 47819.20 2015-10-09 11:10:28.000 282 21151.96 100.85 42886.74 47819.20 2015-10-09 11:10:29.000 282 21151.96 100.83 42886.73 47819.16 2015-10-09 11:10:30.000 282 21151.95 100.82 42886.72 47819.16 2015-10-09 11:10:31.000 282 21151.97 100.74 42886.70 47819.13 2015-10-09 11:10:32.000 282 21151.94 100.69 42886.71 47819.15 2015-10-09 11:10:33.000 282 21151.97 100.68 42886.72 47819.15 2015-10-09 11:10:34.000 282 21151.97 100.64 42886.72 47819.15 2015-10-09 11:10:35.000 282 21151.95 100.60 42886.73 47819.17 2015-10-09 11:10:36.000 282 21151.99 100.52 42886.73 47819.17 2015-10-09 11:10:37.000 282 21152.00 100.51 42886.77 47819.20 2015-10-09 11:10:38.000 282 21152.02 100.48 42886.78 47819.18 2015-10-09 11:10:39.000 282 21152.01 100.44 42886.76 47819.21 2015-10-09 11:10:40.000 282 21152.02 100.40 42886.72 47819.22 2015-10-09 11:10:41.000 282 21152.07 100.35 42886.73 47819.23 2015-10-09 11:10:42.000 282 21152.09 100.29 42886.77 47819.26 2015-10-09 11:10:43.000 282 21152.11 100.25 42886.80 47819.28 2015-10-09 11:10:44.000 282 21152.17 100.19 42886.82 47819.31 2015-10-09 11:10:45.000 282 21152.23 100.12 42886.86 47819.37 2015-10-09 11:10:46.000 282 21152.28 100.09 42886.91 47819.40 2015-10-09 11:10:47.000 282 21152.31 100.05 42886.91 47819.43 2015-10-09 11:10:48.000 282 21152.33 100.02 42886.92 47819.47 2015-10-09 11:10:49.000 282 21152.31 99.98 42886.94 47819.49 2015-10-09 11:10:50.000 282 21152.32 99.94 42886.98 47819.51 2015-10-09 11:10:51.000 282 21152.31 99.92 42887.01 47819.51 2015-10-09 11:10:52.000 282 21152.30 99.88 42886.99 47819.54 2015-10-09 11:10:53.000 282 21152.28 99.83 42887.02 47819.53 2015-10-09 11:10:54.000 282 21152.27 99.81 42887.06 47819.54 2015-10-09 11:10:55.000 282 21152.24 99.80 42887.05 47819.54 2015-10-09 11:10:56.000 282 21152.25 99.76 42887.05 47819.55 2015-10-09 11:10:57.000 282 21152.25 99.78 42887.04 47819.54 2015-10-09 11:10:58.000 282 21152.24 99.75 42887.00 47819.52 2015-10-09 11:10:59.000 282 21152.23 99.69 42887.03 47819.52 2015-10-09 11:11:00.000 282 21152.22 99.61 42887.04 47819.51 2015-10-09 11:11:01.000 282 21152.25 99.56 42887.07 47819.52 2015-10-09 11:11:02.000 282 21152.27 99.53 42887.11 47819.55 2015-10-09 11:11:03.000 282 21152.25 99.52 42887.08 47819.58 2015-10-09 11:11:04.000 282 21152.23 99.53 42887.07 47819.59 2015-10-09 11:11:05.000 282 21152.23 99.56 42887.06 47819.57 2015-10-09 11:11:06.000 282 21152.24 99.56 42887.00 47819.54 2015-10-09 11:11:07.000 282 21152.25 99.57 42886.98 47819.54 2015-10-09 11:11:08.000 282 21152.24 99.60 42886.99 47819.53 2015-10-09 11:11:09.000 282 21152.22 99.59 42886.98 47819.49 2015-10-09 11:11:10.000 282 21152.18 99.55 42886.95 47819.48 2015-10-09 11:11:11.000 282 21152.15 99.50 42886.96 47819.44 2015-10-09 11:11:12.000 282 21152.13 99.46 42886.99 47819.43 2015-10-09 11:11:13.000 282 21152.12 99.42 42886.99 47819.45 2015-10-09 11:11:14.000 282 21152.16 99.36 42887.01 47819.46 2015-10-09 11:11:15.000 282 21152.19 99.32 42887.00 47819.45 2015-10-09 11:11:16.000 282 21152.18 99.35 42887.01 47819.48 2015-10-09 11:11:17.000 282 21152.19 99.32 42886.99 47819.45 2015-10-09 11:11:18.000 282 21152.19 99.27 42886.98 47819.47 2015-10-09 11:11:19.000 282 21152.20 99.24 42887.00 47819.45 2015-10-09 11:11:20.000 282 21152.24 99.21 42886.98 47819.48 2015-10-09 11:11:21.000 282 21152.26 99.23 42886.97 47819.50 2015-10-09 11:11:22.000 282 21152.31 99.25 42886.96 47819.53 2015-10-09 11:11:23.000 282 21152.36 99.21 42886.95 47819.53 2015-10-09 11:11:24.000 282 21152.40 99.19 42886.96 47819.53 2015-10-09 11:11:25.000 282 21152.39 99.21 42886.95 47819.55 2015-10-09 11:11:26.000 282 21152.38 99.18 42886.97 47819.55 2015-10-09 11:11:27.000 282 21152.37 99.17 42887.01 47819.58 2015-10-09 11:11:28.000 282 21152.39 99.19 42887.01 47819.59 2015-10-09 11:11:29.000 282 21152.41 99.26 42887.00 47819.59 2015-10-09 11:11:30.000 282 21152.42 99.32 42886.98 47819.60 2015-10-09 11:11:31.000 282 21152.42 99.37 42886.95 47819.55 2015-10-09 11:11:32.000 282 21152.40 99.38 42886.89 47819.52 2015-10-09 11:11:33.000 282 21152.38 99.32 42886.88 47819.49 2015-10-09 11:11:34.000 282 21152.39 99.30 42886.85 47819.46 2015-10-09 11:11:35.000 282 21152.40 99.23 42886.88 47819.45 2015-10-09 11:11:36.000 282 21152.43 99.16 42886.88 47819.47 2015-10-09 11:11:37.000 282 21152.44 99.09 42886.89 47819.48 2015-10-09 11:11:38.000 282 21152.48 99.04 42886.89 47819.50 2015-10-09 11:11:39.000 282 21152.47 98.97 42886.91 47819.51 2015-10-09 11:11:40.000 282 21152.51 98.90 42886.90 47819.54 2015-10-09 11:11:41.000 282 21152.56 98.83 42886.92 47819.55 2015-10-09 11:11:42.000 282 21152.59 98.75 42886.92 47819.56 2015-10-09 11:11:43.000 282 21152.58 98.65 42886.93 47819.59 2015-10-09 11:11:44.000 282 21152.57 98.58 42886.93 47819.62 2015-10-09 11:11:45.000 282 21152.56 98.53 42886.98 47819.61 2015-10-09 11:11:46.000 282 21152.58 98.50 42886.99 47819.65 2015-10-09 11:11:47.000 282 21152.60 98.46 42887.00 47819.66 2015-10-09 11:11:48.000 282 21152.61 98.44 42886.99 47819.70 2015-10-09 11:11:49.000 282 21152.59 98.43 42887.00 47819.69 2015-10-09 11:11:50.000 282 21152.63 98.38 42887.03 47819.74 2015-10-09 11:11:51.000 282 21152.64 98.36 42887.07 47819.75 2015-10-09 11:11:52.000 282 21152.64 98.34 42887.10 47819.76 2015-10-09 11:11:53.000 282 21152.66 98.32 42887.09 47819.76 2015-10-09 11:11:54.000 282 21152.67 98.33 42887.09 47819.77 2015-10-09 11:11:55.000 282 21152.66 98.31 42887.08 47819.75 2015-10-09 11:11:56.000 282 21152.70 98.32 42887.05 47819.76 2015-10-09 11:11:57.000 282 21152.72 98.31 42887.03 47819.77 2015-10-09 11:11:58.000 282 21152.72 98.31 42887.04 47819.77 2015-10-09 11:11:59.000 282 21152.74 98.30 42887.04 47819.77 2015-10-09 11:12:00.000 282 21152.75 98.30 42887.04 47819.76 2015-10-09 11:12:01.000 282 21152.77 98.27 42887.03 47819.75 2015-10-09 11:12:02.000 282 21152.81 98.25 42887.02 47819.79 2015-10-09 11:12:03.000 282 21152.80 98.22 42886.98 47819.76 2015-10-09 11:12:04.000 282 21152.80 98.19 42887.00 47819.75 2015-10-09 11:12:05.000 282 21152.82 98.19 42886.98 47819.75 2015-10-09 11:12:06.000 282 21152.79 98.19 42886.99 47819.77 2015-10-09 11:12:07.000 282 21152.76 98.18 42886.97 47819.75 2015-10-09 11:12:08.000 282 21152.77 98.14 42886.99 47819.71 2015-10-09 11:12:09.000 282 21152.77 98.12 42886.97 47819.73 2015-10-09 11:12:10.000 282 21152.80 98.10 42886.95 47819.73 2015-10-09 11:12:11.000 282 21152.82 98.07 42886.97 47819.71 2015-10-09 11:12:12.000 282 21152.87 98.07 42886.93 47819.72 2015-10-09 11:12:13.000 282 21152.92 98.03 42886.93 47819.73 2015-10-09 11:12:14.000 282 21152.94 97.98 42886.89 47819.73 2015-10-09 11:12:15.000 282 21152.98 97.93 42886.90 47819.76 2015-10-09 11:12:16.000 282 21153.01 97.94 42886.92 47819.81 2015-10-09 11:12:17.000 282 21153.05 97.90 42886.93 47819.80 2015-10-09 11:12:18.000 282 21153.11 97.86 42886.93 47819.81 2015-10-09 11:12:19.000 282 21153.13 97.84 42886.92 47819.83 2015-10-09 11:12:20.000 282 21153.13 97.82 42886.89 47819.82 2015-10-09 11:12:21.000 282 21153.13 97.78 42886.91 47819.80 2015-10-09 11:12:22.000 282 21153.11 97.74 42886.87 47819.78 2015-10-09 11:12:23.000 282 21153.04 97.74 42886.88 47819.76 2015-10-09 11:12:24.000 282 21152.98 97.74 42886.87 47819.77 2015-10-09 11:12:25.000 282 21152.95 97.72 42886.85 47819.73 2015-10-09 11:12:26.000 282 21152.92 97.69 42886.87 47819.71 2015-10-09 11:12:27.000 282 21152.90 97.74 42886.87 47819.70 2015-10-09 11:12:28.000 282 21152.84 97.75 42886.81 47819.66 2015-10-09 11:12:29.000 282 21152.77 97.72 42886.80 47819.63 2015-10-09 11:12:30.000 282 21152.76 97.72 42886.81 47819.60 2015-10-09 11:12:31.000 282 21152.69 97.74 42886.79 47819.58 2015-10-09 11:12:32.000 282 21152.62 97.75 42886.77 47819.54 2015-10-09 11:12:33.000 282 21152.62 97.77 42886.76 47819.50 2015-10-09 11:12:34.000 282 21152.65 97.76 42886.71 47819.46 2015-10-09 11:12:35.000 282 21152.65 97.79 42886.69 47819.45 2015-10-09 11:12:36.000 282 21152.66 97.80 42886.69 47819.43 2015-10-09 11:12:37.000 282 21152.66 97.85 42886.65 47819.42 2015-10-09 11:12:38.000 282 21152.66 97.92 42886.63 47819.40 2015-10-09 11:12:39.000 282 21152.69 97.93 42886.57 47819.39 2015-10-09 11:12:40.000 282 21152.73 97.90 42886.58 47819.35 2015-10-09 11:12:41.000 282 21152.69 97.89 42886.60 47819.35 2015-10-09 11:12:42.000 282 21152.63 97.84 42886.63 47819.34 2015-10-09 11:12:43.000 282 21152.60 97.75 42886.65 47819.34 2015-10-09 11:12:44.000 282 21152.63 97.69 42886.66 47819.38 2015-10-09 11:12:45.000 282 21152.59 97.68 42886.70 47819.42 2015-10-09 11:12:46.000 282 21152.60 97.73 42886.69 47819.42 2015-10-09 11:12:47.000 282 21152.59 97.77 42886.76 47819.44 2015-10-09 11:12:48.000 282 21152.61 97.76 42886.79 47819.44 2015-10-09 11:12:49.000 282 21152.58 97.72 42886.80 47819.44 2015-10-09 11:12:50.000 282 21152.59 97.74 42886.79 47819.42 2015-10-09 11:12:51.000 282 21152.56 97.75 42886.76 47819.45 2015-10-09 11:12:52.000 282 21152.56 97.79 42886.73 47819.43 2015-10-09 11:12:53.000 282 21152.54 97.87 42886.72 47819.41 2015-10-09 11:12:54.000 282 21152.51 97.91 42886.70 47819.41 2015-10-09 11:12:55.000 282 21152.51 97.98 42886.67 47819.33 2015-10-09 11:12:56.000 282 21152.52 98.10 42886.66 47819.33 2015-10-09 11:12:57.000 282 21152.50 98.18 42886.64 47819.33 2015-10-09 11:12:58.000 282 21152.52 98.28 42886.61 47819.29 2015-10-09 11:12:59.000 282 21152.57 98.33 42886.57 47819.29 2015-10-09 11:13:00.000 282 21152.62 98.37 42886.56 47819.27 2015-10-09 11:13:01.000 282 21152.64 98.39 42886.55 47819.27 2015-10-09 11:13:02.000 282 21152.66 98.39 42886.56 47819.27 2015-10-09 11:13:03.000 282 21152.71 98.37 42886.56 47819.30 2015-10-09 11:13:04.000 282 21152.76 98.37 42886.58 47819.31 2015-10-09 11:13:05.000 282 21152.76 98.36 42886.59 47819.34 2015-10-09 11:13:06.000 282 21152.74 98.38 42886.59 47819.36 2015-10-09 11:13:07.000 282 21152.71 98.49 42886.58 47819.37 2015-10-09 11:13:08.000 282 21152.63 98.56 42886.53 47819.33 2015-10-09 11:13:09.000 282 21152.58 98.61 42886.45 47819.24 2015-10-09 11:13:10.000 282 21152.52 98.63 42886.39 47819.16 2015-10-09 11:13:11.000 282 21152.47 98.65 42886.38 47819.12 2015-10-09 11:13:12.000 282 21152.42 98.66 42886.34 47819.07 2015-10-09 11:13:13.000 282 21152.37 98.66 42886.34 47819.02 2015-10-09 11:13:14.000 282 21152.35 98.65 42886.30 47818.99 2015-10-09 11:13:15.000 282 21152.32 98.62 42886.28 47818.93 2015-10-09 11:13:16.000 282 21152.31 98.63 42886.28 47818.91 2015-10-09 11:13:17.000 282 21152.24 98.63 42886.28 47818.90 2015-10-09 11:13:18.000 282 21152.18 98.62 42886.29 47818.87 2015-10-09 11:13:19.000 282 21152.17 98.60 42886.31 47818.85 2015-10-09 11:13:20.000 282 21152.18 98.63 42886.33 47818.88 2015-10-09 11:13:21.000 282 21152.22 98.65 42886.32 47818.88 2015-10-09 11:13:22.000 282 21152.23 98.68 42886.29 47818.87 2015-10-09 11:13:23.000 282 21152.25 98.72 42886.28 47818.86 2015-10-09 11:13:24.000 282 21152.24 98.68 42886.27 47818.84 2015-10-09 11:13:25.000 282 21152.22 98.65 42886.26 47818.84 2015-10-09 11:13:26.000 282 21152.20 98.66 42886.25 47818.83 2015-10-09 11:13:27.000 282 21152.21 98.62 42886.25 47818.82 2015-10-09 11:13:28.000 282 21152.27 98.50 42886.27 47818.85 2015-10-09 11:13:29.000 282 21152.31 98.34 42886.32 47818.87 2015-10-09 11:13:30.000 282 21152.30 98.27 42886.42 47818.94 2015-10-09 11:13:31.000 282 21152.29 98.27 42886.43 47819.02 2015-10-09 11:13:32.000 282 21152.25 98.27 42886.45 47819.05 2015-10-09 11:13:33.000 282 21152.18 98.25 42886.47 47819.07 2015-10-09 11:13:34.000 282 21152.15 98.24 42886.54 47819.07 2015-10-09 11:13:35.000 282 21152.07 98.31 42886.51 47819.06 2015-10-09 11:13:36.000 282 21152.01 98.34 42886.48 47819.02 2015-10-09 11:13:37.000 282 21151.97 98.37 42886.47 47818.98 2015-10-09 11:13:38.000 282 21151.93 98.40 42886.44 47818.93 2015-10-09 11:13:39.000 282 21151.93 98.36 42886.43 47818.90 2015-10-09 11:13:40.000 282 21151.97 98.32 42886.44 47818.87 2015-10-09 11:13:41.000 282 21151.96 98.26 42886.45 47818.91 2015-10-09 11:13:42.000 282 21151.94 98.25 42886.49 47818.92 2015-10-09 11:13:43.000 282 21151.93 98.24 42886.52 47818.94 2015-10-09 11:13:44.000 282 21151.90 98.24 42886.53 47818.96 2015-10-09 11:13:45.000 282 21151.88 98.25 42886.54 47818.93 2015-10-09 11:13:46.000 282 21151.89 98.25 42886.54 47818.94 2015-10-09 11:13:47.000 282 21151.91 98.24 42886.56 47818.97 2015-10-09 11:13:48.000 282 21151.97 98.21 42886.57 47818.97 2015-10-09 11:13:49.000 282 21152.00 98.20 42886.57 47819.00 2015-10-09 11:13:50.000 282 21152.03 98.20 42886.62 47819.00 2015-10-09 11:13:51.000 282 21152.04 98.17 42886.61 47819.02 2015-10-09 11:13:52.000 282 21152.01 98.12 42886.61 47819.00 2015-10-09 11:13:53.000 282 21151.97 98.05 42886.65 47819.01 2015-10-09 11:13:54.000 282 21151.97 97.97 42886.66 47819.01 2015-10-09 11:13:55.000 282 21151.99 97.92 42886.64 47819.04 2015-10-09 11:13:56.000 282 21151.99 97.90 42886.71 47819.07 2015-10-09 11:13:57.000 282 21152.01 97.85 42886.72 47819.09 2015-10-09 11:13:58.000 282 21151.99 97.83 42886.73 47819.09 2015-10-09 11:13:59.000 282 21151.98 97.81 42886.70 47819.10 2015-10-09 11:14:00.000 282 21152.00 97.81 42886.73 47819.10 2015-10-09 11:14:01.000 282 21151.97 97.81 42886.72 47819.11 2015-10-09 11:14:02.000 282 21151.97 97.82 42886.69 47819.11 2015-10-09 11:14:03.000 282 21151.97 97.82 42886.70 47819.09 2015-10-09 11:14:04.000 282 21151.91 97.79 42886.69 47819.04 2015-10-09 11:14:05.000 282 21151.87 97.73 42886.65 47819.01 2015-10-09 11:14:06.000 282 21151.78 97.66 42886.68 47819.00 2015-10-09 11:14:07.000 282 21151.72 97.62 42886.72 47818.99 2015-10-09 11:14:08.000 282 21151.69 97.62 42886.74 47818.96 2015-10-09 11:14:09.000 282 21151.66 97.62 42886.75 47818.96 2015-10-09 11:14:10.000 282 21151.63 97.62 42886.74 47818.97 2015-10-09 11:14:11.000 282 21151.57 97.63 42886.72 47818.93 2015-10-09 11:14:12.000 282 21151.54 97.66 42886.70 47818.92 2015-10-09 11:14:13.000 282 21151.46 97.70 42886.67 47818.89 2015-10-09 11:14:14.000 282 21151.42 97.75 42886.65 47818.84 2015-10-09 11:14:15.000 282 21151.35 97.72 42886.64 47818.79 2015-10-09 11:14:16.000 282 21151.34 97.67 42886.65 47818.75 2015-10-09 11:14:17.000 282 21151.31 97.68 42886.59 47818.72 2015-10-09 11:14:18.000 282 21151.32 97.68 42886.57 47818.70 2015-10-09 11:14:19.000 282 21151.29 97.67 42886.58 47818.69 2015-10-09 11:14:20.000 282 21151.30 97.66 42886.58 47818.68 2015-10-09 11:14:21.000 282 21151.30 97.61 42886.57 47818.66 2015-10-09 11:14:22.000 282 21151.28 97.58 42886.59 47818.67 2015-10-09 11:14:23.000 282 21151.28 97.56 42886.60 47818.67 2015-10-09 11:14:24.000 282 21151.32 97.57 42886.65 47818.70 2015-10-09 11:14:25.000 282 21151.38 97.60 42886.63 47818.72 2015-10-09 11:14:26.000 282 21151.44 97.62 42886.62 47818.76 2015-10-09 11:14:27.000 282 21151.48 97.66 42886.61 47818.76 2015-10-09 11:14:28.000 282 21151.48 97.68 42886.57 47818.75 2015-10-09 11:14:29.000 282 21151.53 97.67 42886.54 47818.74 2015-10-09 11:14:30.000 282 21151.56 97.63 42886.50 47818.75 2015-10-09 11:14:31.000 282 21151.56 97.57 42886.50 47818.74 2015-10-09 11:14:32.000 282 21151.51 97.50 42886.49 47818.71 2015-10-09 11:14:33.000 282 21151.46 97.49 42886.52 47818.71 2015-10-09 11:14:34.000 282 21151.44 97.43 42886.57 47818.71 2015-10-09 11:14:35.000 282 21151.41 97.45 42886.60 47818.74 2015-10-09 11:14:36.000 282 21151.41 97.45 42886.58 47818.73 2015-10-09 11:14:37.000 282 21151.41 97.41 42886.61 47818.73 2015-10-09 11:14:38.000 282 21151.42 97.43 42886.60 47818.75 2015-10-09 11:14:39.000 282 21151.41 97.45 42886.63 47818.75 2015-10-09 11:14:40.000 282 21151.40 97.42 42886.65 47818.74 2015-10-09 11:14:41.000 282 21151.39 97.39 42886.65 47818.75 2015-10-09 11:14:42.000 282 21151.39 97.35 42886.65 47818.77 2015-10-09 11:14:43.000 282 21151.42 97.29 42886.66 47818.79 2015-10-09 11:14:44.000 282 21151.42 97.28 42886.68 47818.81 2015-10-09 11:14:45.000 282 21151.41 97.26 42886.68 47818.79 2015-10-09 11:14:46.000 282 21151.37 97.25 42886.65 47818.79 2015-10-09 11:14:47.000 282 21151.34 97.21 42886.69 47818.82 2015-10-09 11:14:48.000 282 21151.29 97.17 42886.71 47818.79 2015-10-09 11:14:49.000 282 21151.26 97.14 42886.73 47818.81 2015-10-09 11:14:50.000 282 21151.21 97.10 42886.73 47818.80 2015-10-09 11:14:51.000 282 21151.12 97.10 42886.74 47818.77 2015-10-09 11:14:52.000 282 21151.01 97.15 42886.72 47818.73 2015-10-09 11:14:53.000 282 21150.96 97.17 42886.71 47818.70 2015-10-09 11:14:54.000 282 21150.95 97.17 42886.67 47818.66 2015-10-09 11:14:55.000 282 21150.92 97.19 42886.63 47818.61 2015-10-09 11:14:56.000 282 21150.90 97.20 42886.60 47818.58 2015-10-09 11:14:57.000 282 21150.92 97.17 42886.60 47818.54 2015-10-09 11:14:58.000 282 21150.95 97.14 42886.62 47818.56 2015-10-09 11:14:59.000 282 21150.99 97.10 42886.59 47818.55 2015-10-09 11:15:00.000 282 21151.03 97.06 42886.59 47818.56 2015-10-09 11:15:01.000 282 21151.07 97.05 42886.62 47818.59 2015-10-09 11:15:02.000 282 21151.13 97.04 42886.61 47818.59 2015-10-09 11:15:03.000 282 21151.17 97.01 42886.63 47818.62 2015-10-09 11:15:04.000 282 21151.17 97.00 42886.62 47818.63 2015-10-09 11:15:05.000 282 21151.19 97.01 42886.63 47818.63 2015-10-09 11:15:06.000 282 21151.22 97.01 42886.61 47818.63 2015-10-09 11:15:07.000 282 21151.24 97.03 42886.59 47818.65 2015-10-09 11:15:08.000 282 21151.24 97.03 42886.59 47818.64 2015-10-09 11:15:09.000 282 21151.20 97.05 42886.61 47818.62 2015-10-09 11:15:10.000 282 21151.16 97.08 42886.63 47818.62 2015-10-09 11:15:11.000 282 21151.13 97.10 42886.62 47818.64 2015-10-09 11:15:12.000 282 21151.10 97.09 42886.63 47818.59 2015-10-09 11:15:13.000 282 21151.05 97.10 42886.63 47818.61 2015-10-09 11:15:14.000 282 21150.99 97.07 42886.66 47818.58 2015-10-09 11:15:15.000 282 21150.95 97.04 42886.65 47818.58 2015-10-09 11:15:16.000 282 21150.90 97.01 42886.67 47818.59 2015-10-09 11:15:17.000 282 21150.88 97.00 42886.68 47818.60 2015-10-09 11:15:18.000 282 21150.84 96.98 42886.71 47818.59 2015-10-09 11:15:19.000 282 21150.79 96.97 42886.72 47818.58 2015-10-09 11:15:20.000 282 21150.77 96.94 42886.74 47818.55 2015-10-09 11:15:21.000 282 21150.74 96.93 42886.72 47818.56 2015-10-09 11:15:22.000 282 21150.72 96.93 42886.71 47818.55 2015-10-09 11:15:23.000 282 21150.71 96.90 42886.71 47818.57 2015-10-09 11:15:24.000 282 21150.67 96.87 42886.75 47818.55 2015-10-09 11:15:25.000 282 21150.70 96.85 42886.77 47818.55 2015-10-09 11:15:26.000 282 21150.75 96.81 42886.79 47818.58 2015-10-09 11:15:27.000 282 21150.79 96.77 42886.77 47818.61 2015-10-09 11:15:28.000 282 21150.84 96.75 42886.77 47818.64 2015-10-09 11:15:29.000 282 21150.87 96.72 42886.75 47818.65 2015-10-09 11:15:30.000 282 21150.95 96.72 42886.74 47818.68 2015-10-09 11:15:31.000 282 21151.00 96.70 42886.78 47818.74 2015-10-09 11:15:32.000 282 21151.10 96.68 42886.80 47818.81 2015-10-09 11:15:33.000 282 21151.17 96.64 42886.82 47818.84 2015-10-09 11:15:34.000 282 21151.24 96.61 42886.82 47818.87 2015-10-09 11:15:35.000 282 21151.30 96.57 42886.84 47818.94 2015-10-09 11:15:36.000 282 21151.28 96.54 42886.84 47818.96 2015-10-09 11:15:37.000 282 21151.28 96.51 42886.84 47818.95 2015-10-09 11:15:38.000 282 21151.23 96.46 42886.85 47818.96 2015-10-09 11:15:39.000 282 21151.16 96.43 42886.82 47818.94 2015-10-09 11:15:40.000 282 21151.10 96.43 42886.84 47818.90 2015-10-09 11:15:41.000 282 21151.04 96.42 42886.84 47818.86 2015-10-09 11:15:42.000 282 21150.98 96.41 42886.80 47818.84 2015-10-09 11:15:43.000 282 21150.88 96.39 42886.78 47818.81 2015-10-09 11:15:44.000 282 21150.80 96.39 42886.78 47818.73 2015-10-09 11:15:45.000 282 21150.74 96.40 42886.80 47818.68 2015-10-09 11:15:46.000 282 21150.69 96.41 42886.81 47818.66 2015-10-09 11:15:47.000 282 21150.66 96.39 42886.83 47818.64 2015-10-09 11:15:48.000 282 21150.70 96.35 42886.79 47818.64 2015-10-09 11:15:49.000 282 21150.78 96.37 42886.76 47818.64 2015-10-09 11:15:50.000 282 21150.87 96.39 42886.75 47818.65 2015-10-09 11:15:51.000 282 21150.96 96.37 42886.71 47818.69 2015-10-09 11:15:52.000 282 21151.04 96.36 42886.71 47818.73 2015-10-09 11:15:53.000 282 21151.11 96.39 42886.70 47818.74 2015-10-09 11:15:54.000 282 21151.14 96.41 42886.70 47818.76 2015-10-09 11:15:55.000 282 21151.15 96.45 42886.70 47818.81 2015-10-09 11:15:56.000 282 21151.12 96.45 42886.71 47818.77 2015-10-09 11:15:57.000 282 21151.09 96.45 42886.72 47818.78 2015-10-09 11:15:58.000 282 21151.02 96.40 42886.69 47818.75 2015-10-09 11:15:59.000 282 21150.91 96.37 42886.71 47818.71 2015-10-09 11:16:00.000 282 21150.81 96.36 42886.73 47818.68 2015-10-09 11:16:01.000 282 21150.70 96.36 42886.73 47818.66 2015-10-09 11:16:02.000 282 21150.63 96.37 42886.75 47818.62 2015-10-09 11:16:03.000 282 21150.59 96.32 42886.71 47818.57 2015-10-09 11:16:04.000 282 21150.53 96.29 42886.67 47818.52 2015-10-09 11:16:05.000 282 21150.56 96.23 42886.68 47818.50 2015-10-09 11:16:06.000 282 21150.60 96.18 42886.65 47818.48 2015-10-09 11:16:07.000 282 21150.68 96.12 42886.63 47818.48 2015-10-09 11:16:08.000 282 21150.79 96.05 42886.62 47818.52 2015-10-09 11:16:09.000 282 21150.91 96.00 42886.59 47818.53 2015-10-09 11:16:10.000 282 21150.99 96.01 42886.56 47818.57 2015-10-09 11:16:11.000 282 21151.13 96.00 42886.51 47818.58 2015-10-09 11:16:12.000 282 21151.19 95.99 42886.48 47818.59 2015-10-09 11:16:13.000 282 21151.28 95.93 42886.51 47818.62 2015-10-09 11:16:14.000 282 21151.36 95.88 42886.52 47818.63 2015-10-09 11:16:15.000 282 21151.45 95.86 42886.54 47818.69 2015-10-09 11:16:16.000 282 21151.51 95.84 42886.54 47818.70 2015-10-09 11:16:17.000 282 21151.55 95.82 42886.55 47818.78 2015-10-09 11:16:18.000 282 21151.57 95.82 42886.60 47818.83 2015-10-09 11:16:19.000 282 21151.54 95.87 42886.63 47818.86 2015-10-09 11:16:20.000 282 21151.47 95.96 42886.62 47818.88 2015-10-09 11:16:21.000 282 21151.39 96.12 42886.60 47818.84 2015-10-09 11:16:22.000 282 21151.28 96.24 42886.51 47818.75 2015-10-09 11:16:23.000 282 21151.15 96.33 42886.43 47818.65 2015-10-09 11:16:24.000 282 21151.02 96.42 42886.37 47818.50 2015-10-09 11:16:25.000 282 21150.91 96.46 42886.32 47818.44 2015-10-09 11:16:26.000 282 21150.75 96.47 42886.32 47818.33 2015-10-09 11:16:27.000 282 21150.61 96.56 42886.26 47818.21 2015-10-09 11:16:28.000 282 21150.48 96.63 42886.18 47818.09 2015-10-09 11:16:29.000 282 21150.38 96.63 42886.16 47817.99 2015-10-09 11:16:30.000 282 21150.27 96.69 42886.09 47817.90 2015-10-09 11:16:31.000 282 21150.23 96.70 42886.05 47817.82 2015-10-09 11:16:32.000 282 21150.23 96.66 42886.00 47817.76 2015-10-09 11:16:33.000 282 21150.28 96.63 42885.96 47817.74 2015-10-09 11:16:34.000 282 21150.35 96.54 42885.95 47817.72 2015-10-09 11:16:35.000 282 21150.45 96.44 42885.93 47817.74 2015-10-09 11:16:36.000 282 21150.61 96.29 42885.98 47817.80 2015-10-09 11:16:37.000 282 21150.75 96.13 42886.01 47817.87 2015-10-09 11:16:38.000 282 21150.91 95.90 42886.05 47817.95 2015-10-09 11:16:39.000 282 21151.11 95.71 42886.11 47818.09 2015-10-09 11:16:40.000 282 21151.28 95.54 42886.16 47818.24 2015-10-09 11:16:41.000 282 21151.39 95.44 42886.22 47818.38 2015-10-09 11:16:42.000 282 21151.53 95.32 42886.31 47818.47 2015-10-09 11:16:43.000 282 21151.65 95.21 42886.32 47818.57 2015-10-09 11:16:44.000 282 21151.75 95.09 42886.34 47818.65 2015-10-09 11:16:45.000 282 21151.76 94.98 42886.34 47818.68 2015-10-09 11:16:46.000 282 21151.77 94.85 42886.41 47818.75 2015-10-09 11:16:47.000 282 21151.78 94.78 42886.44 47818.78 2015-10-09 11:16:48.000 282 21151.74 94.73 42886.49 47818.82 2015-10-09 11:16:49.000 282 21151.68 94.68 42886.51 47818.83 2015-10-09 11:16:50.000 282 21151.64 94.62 42886.53 47818.85 2015-10-09 11:16:51.000 282 21151.56 94.61 42886.57 47818.82 2015-10-09 11:16:52.000 282 21151.49 94.65 42886.59 47818.84 2015-10-09 11:16:53.000 282 21151.44 94.68 42886.58 47818.80 2015-10-09 11:16:54.000 282 21151.41 94.67 42886.59 47818.79 2015-10-09 11:16:55.000 282 21151.40 94.65 42886.57 47818.77 2015-10-09 11:16:56.000 282 21151.42 94.59 42886.58 47818.77 2015-10-09 11:16:57.000 282 21151.41 94.60 42886.61 47818.78 2015-10-09 11:16:58.000 282 21151.40 94.63 42886.63 47818.81 2015-10-09 11:16:59.000 282 21151.39 94.61 42886.62 47818.82 2015-10-09 11:17:00.000 282 21151.39 94.59 42886.66 47818.81 2015-10-09 11:17:01.000 282 21151.33 94.55 42886.65 47818.83 2015-10-09 11:17:02.000 282 21151.28 94.54 42886.68 47818.82 2015-10-09 11:17:03.000 282 21151.22 94.52 42886.71 47818.82 2015-10-09 11:17:04.000 282 21151.13 94.50 42886.70 47818.81 2015-10-09 11:17:05.000 282 21151.04 94.46 42886.72 47818.77 2015-10-09 11:17:06.000 282 21150.98 94.40 42886.73 47818.75 2015-10-09 11:17:07.000 282 21150.91 94.33 42886.73 47818.71 2015-10-09 11:17:08.000 282 21150.83 94.29 42886.74 47818.67 2015-10-09 11:17:09.000 282 21150.77 94.25 42886.70 47818.64 2015-10-09 11:17:10.000 282 21150.72 94.22 42886.71 47818.61 2015-10-09 11:17:11.000 282 21150.70 94.17 42886.72 47818.57 2015-10-09 11:17:12.000 282 21150.66 94.15 42886.70 47818.55 2015-10-09 11:17:13.000 282 21150.66 94.13 42886.67 47818.55 2015-10-09 11:17:14.000 282 21150.64 94.11 42886.65 47818.54 2015-10-09 11:17:15.000 282 21150.64 94.09 42886.67 47818.52 2015-10-09 11:17:16.000 282 21150.66 94.08 42886.63 47818.48 2015-10-09 11:17:17.000 282 21150.66 94.04 42886.61 47818.44 2015-10-09 11:17:18.000 282 21150.68 94.02 42886.60 47818.43 2015-10-09 11:17:19.000 282 21150.65 93.97 42886.60 47818.44 2015-10-09 11:17:20.000 282 21150.64 93.89 42886.60 47818.42 2015-10-09 11:17:21.000 282 21150.60 93.79 42886.59 47818.43 2015-10-09 11:17:22.000 282 21150.54 93.72 42886.69 47818.44 2015-10-09 11:17:23.000 282 21150.52 93.68 42886.69 47818.47 2015-10-09 11:17:24.000 282 21150.50 93.67 42886.69 47818.50 2015-10-09 11:17:25.000 282 21150.50 93.62 42886.77 47818.48 2015-10-09 11:17:26.000 282 21150.51 93.61 42886.80 47818.52 2015-10-09 11:17:27.000 282 21150.47 93.63 42886.78 47818.50 2015-10-09 11:17:28.000 282 21150.49 93.64 42886.80 47818.51 2015-10-09 11:17:29.000 282 21150.52 93.66 42886.80 47818.54 2015-10-09 11:17:30.000 282 21150.58 93.70 42886.76 47818.52 2015-10-09 11:17:31.000 282 21150.57 93.71 42886.74 47818.52 2015-10-09 11:17:32.000 282 21150.60 93.72 42886.75 47818.55 2015-10-09 11:17:33.000 282 21150.70 93.73 42886.76 47818.58 2015-10-09 11:17:34.000 282 21150.75 93.75 42886.74 47818.60 2015-10-09 11:17:35.000 282 21150.81 93.76 42886.73 47818.61 2015-10-09 11:17:36.000 282 21150.82 93.77 42886.75 47818.63 2015-10-09 11:17:37.000 282 21150.82 93.80 42886.72 47818.65 2015-10-09 11:17:38.000 282 21150.85 93.78 42886.73 47818.65 2015-10-09 11:17:39.000 282 21150.80 93.78 42886.73 47818.64 2015-10-09 11:17:40.000 282 21150.69 93.81 42886.69 47818.61 2015-10-09 11:17:41.000 282 21150.59 93.83 42886.71 47818.57 2015-10-09 11:17:42.000 282 21150.46 93.82 42886.69 47818.52 2015-10-09 11:17:43.000 282 21150.30 93.85 42886.72 47818.44 2015-10-09 11:17:44.000 282 21150.10 93.90 42886.72 47818.37 2015-10-09 11:17:45.000 282 21149.86 93.93 42886.70 47818.27 2015-10-09 11:17:46.000 282 21149.58 93.96 42886.67 47818.15 2015-10-09 11:17:47.000 282 21149.38 93.98 42886.68 47818.02 2015-10-09 11:17:48.000 282 21149.22 94.04 42886.66 47817.93 2015-10-09 11:17:49.000 282 21149.09 94.04 42886.66 47817.86 2015-10-09 11:17:50.000 282 21148.99 94.01 42886.68 47817.79 2015-10-09 11:17:51.000 282 21148.93 93.96 42886.68 47817.75 2015-10-09 11:17:52.000 282 21148.93 93.96 42886.68 47817.72 2015-10-09 11:17:53.000 282 21148.98 93.96 42886.67 47817.74 2015-10-09 11:17:54.000 282 21149.07 93.97 42886.68 47817.76 2015-10-09 11:17:55.000 282 21149.13 93.95 42886.65 47817.80 2015-10-09 11:17:56.000 282 21149.19 93.93 42886.70 47817.82 2015-10-09 11:17:57.000 282 21149.24 93.97 42886.72 47817.86 2015-10-09 11:17:58.000 282 21149.39 94.05 42886.69 47817.92 2015-10-09 11:17:59.000 282 21149.44 94.13 42886.68 47817.96 2015-10-09 11:18:00.000 282 21149.49 94.20 42886.72 47817.98 2015-10-09 11:18:01.000 282 21149.49 94.27 42886.69 47817.98 2015-10-09 11:18:02.000 282 21149.42 94.37 42886.67 47817.99 2015-10-09 11:18:03.000 282 21149.32 94.49 42886.67 47817.96 2015-10-09 11:18:04.000 282 21149.18 94.60 42886.64 47817.90 2015-10-09 11:18:05.000 282 21149.00 94.68 42886.67 47817.85 2015-10-09 11:18:06.000 282 21148.85 94.71 42886.68 47817.77 2015-10-09 11:18:07.000 282 21148.68 94.73 42886.69 47817.71 2015-10-09 11:18:08.000 282 21148.60 94.74 42886.69 47817.64 2015-10-09 11:18:09.000 282 21148.52 94.71 42886.69 47817.61 2015-10-09 11:18:10.000 282 21148.51 94.67 42886.73 47817.60 2015-10-09 11:18:11.000 282 21148.60 94.59 42886.77 47817.59 2015-10-09 11:18:12.000 282 21148.71 94.53 42886.76 47817.64 2015-10-09 11:18:13.000 282 21148.92 94.47 42886.72 47817.74 2015-10-09 11:18:14.000 282 21149.20 94.36 42886.71 47817.79 2015-10-09 11:18:15.000 282 21149.53 94.20 42886.76 47817.94 2015-10-09 11:18:16.000 282 21149.88 94.09 42886.79 47818.09 2015-10-09 11:18:17.000 282 21150.22 94.00 42886.80 47818.26 2015-10-09 11:18:18.000 282 21150.53 93.93 42886.81 47818.41 2015-10-09 11:18:19.000 282 21150.86 93.82 42886.82 47818.58 2015-10-09 11:18:20.000 282 21151.11 93.72 42886.82 47818.74 2015-10-09 11:18:21.000 282 21151.29 93.64 42886.86 47818.84 2015-10-09 11:18:22.000 282 21151.44 93.54 42886.93 47818.97 2015-10-09 11:18:23.000 282 21151.51 93.47 42886.98 47819.09 2015-10-09 11:18:24.000 282 21151.51 93.52 42887.04 47819.18 2015-10-09 11:18:25.000 282 21151.45 93.56 42887.11 47819.22 2015-10-09 11:18:26.000 282 21151.37 93.65 42887.13 47819.26 2015-10-09 11:18:27.000 282 21151.24 93.76 42887.14 47819.25 2015-10-09 11:18:28.000 282 21151.07 93.88 42887.14 47819.19 2015-10-09 11:18:29.000 282 21150.94 94.00 42887.13 47819.12 2015-10-09 11:18:30.000 282 21150.80 94.12 42887.07 47819.05 2015-10-09 11:18:31.000 282 21150.65 94.22 42887.06 47818.94 2015-10-09 11:18:32.000 282 21150.55 94.31 42887.02 47818.86 2015-10-09 11:18:33.000 282 21150.48 94.34 42887.00 47818.77 2015-10-09 11:18:34.000 282 21150.47 94.38 42886.98 47818.71 2015-10-09 11:18:35.000 282 21150.48 94.38 42886.92 47818.69 2015-10-09 11:18:36.000 282 21150.57 94.34 42886.89 47818.67 2015-10-09 11:18:37.000 282 21150.67 94.30 42886.87 47818.69 2015-10-09 11:18:38.000 282 21150.82 94.26 42886.86 47818.72 2015-10-09 11:18:39.000 282 21151.00 94.23 42886.86 47818.79 2015-10-09 11:18:40.000 282 21151.15 94.17 42886.86 47818.90 2015-10-09 11:18:41.000 282 21151.31 94.10 42886.91 47818.93 2015-10-09 11:18:42.000 282 21151.42 94.02 42886.91 47819.01 2015-10-09 11:18:43.000 282 21151.50 93.98 42886.95 47819.11 2015-10-09 11:18:44.000 282 21151.52 93.97 42886.94 47819.15 2015-10-09 11:18:45.000 282 21151.51 93.98 42886.96 47819.20 2015-10-09 11:18:46.000 282 21151.45 93.98 42886.98 47819.18 2015-10-09 11:18:47.000 282 21151.31 94.03 42887.01 47819.16 2015-10-09 11:18:48.000 282 21151.06 94.07 42886.99 47819.08 2015-10-09 11:18:49.000 282 21150.78 94.11 42887.00 47818.99 2015-10-09 11:18:50.000 282 21150.52 94.16 42887.07 47818.91 2015-10-09 11:18:51.000 282 21150.27 94.26 42887.07 47818.79 2015-10-09 11:18:52.000 282 21150.05 94.35 42887.11 47818.69 2015-10-09 11:18:53.000 282 21149.86 94.41 42887.05 47818.58 2015-10-09 11:18:54.000 282 21149.75 94.42 42887.00 47818.47 2015-10-09 11:18:55.000 282 21149.65 94.42 42886.98 47818.40 2015-10-09 11:18:56.000 282 21149.66 94.40 42886.91 47818.34 2015-10-09 11:18:57.000 282 21149.70 94.34 42886.91 47818.30 2015-10-09 11:18:58.000 282 21149.83 94.30 42886.86 47818.29 2015-10-09 11:18:59.000 282 21150.05 94.24 42886.81 47818.33 2015-10-09 11:19:00.000 282 21150.29 94.21 42886.85 47818.41 2015-10-09 11:19:01.000 282 21150.60 94.12 42886.81 47818.49 2015-10-09 11:19:02.000 282 21150.86 94.01 42886.83 47818.62 2015-10-09 11:19:03.000 282 21151.11 93.93 42886.82 47818.74 2015-10-09 11:19:04.000 282 21151.38 93.83 42886.84 47818.88 2015-10-09 11:19:05.000 282 21151.58 93.75 42886.87 47819.00 2015-10-09 11:19:06.000 282 21151.77 93.66 42886.90 47819.11 2015-10-09 11:19:07.000 282 21151.85 93.61 42886.92 47819.22 2015-10-09 11:19:08.000 282 21151.90 93.62 42886.97 47819.31 2015-10-09 11:19:09.000 282 21151.90 93.61 42887.00 47819.33 2015-10-09 11:19:10.000 282 21151.86 93.60 42887.06 47819.38 2015-10-09 11:19:11.000 282 21151.73 93.67 42887.03 47819.37 2015-10-09 11:19:12.000 282 21151.59 93.73 42887.01 47819.32 2015-10-09 11:19:13.000 282 21151.35 93.82 42886.99 47819.23 2015-10-09 11:19:14.000 282 21151.11 93.90 42886.98 47819.09 2015-10-09 11:19:15.000 282 21150.93 93.99 42886.91 47818.97 2015-10-09 11:19:16.000 282 21150.77 94.04 42886.87 47818.83 2015-10-09 11:19:17.000 282 21150.59 94.09 42886.83 47818.72 2015-10-09 11:19:18.000 282 21150.47 94.13 42886.77 47818.59 2015-10-09 11:19:19.000 282 21150.42 94.16 42886.73 47818.53 2015-10-09 11:19:20.000 282 21150.39 94.14 42886.66 47818.45 2015-10-09 11:19:21.000 282 21150.40 94.11 42886.66 47818.40 2015-10-09 11:19:22.000 282 21150.44 94.07 42886.64 47818.38 2015-10-09 11:19:23.000 282 21150.51 94.01 42886.62 47818.41 2015-10-09 11:19:24.000 282 21150.62 93.99 42886.59 47818.41 2015-10-09 11:19:25.000 282 21150.73 93.94 42886.57 47818.43 2015-10-09 11:19:26.000 282 21150.83 93.81 42886.58 47818.49 2015-10-09 11:19:27.000 282 21150.92 93.68 42886.55 47818.53 2015-10-09 11:19:28.000 282 21150.99 93.51 42886.56 47818.56 2015-10-09 11:19:29.000 282 21151.09 93.34 42886.63 47818.61 2015-10-09 11:19:30.000 282 21151.14 93.20 42886.68 47818.67 2015-10-09 11:19:31.000 282 21151.15 93.06 42886.73 47818.73 2015-10-09 11:19:32.000 282 21151.16 92.92 42886.77 47818.77 2015-10-09 11:19:33.000 282 21151.18 92.81 42886.79 47818.80 2015-10-09 11:19:34.000 282 21151.17 92.77 42886.76 47818.82 2015-10-09 11:19:35.000 282 21151.20 92.77 42886.75 47818.83 2015-10-09 11:19:36.000 282 21151.20 92.88 42886.74 47818.87 2015-10-09 11:19:37.000 282 21151.22 93.15 42886.67 47818.84 2015-10-09 11:19:38.000 282 21151.17 93.57 42886.55 47818.75 2015-10-09 11:19:39.000 282 21150.98 93.97 42886.39 47818.64 2015-10-09 11:19:40.000 282 21150.79 94.33 42886.32 47818.42 2015-10-09 11:19:41.000 282 21150.50 94.55 42886.26 47818.20 2015-10-09 11:19:42.000 282 21150.25 94.62 42886.18 47818.05 2015-10-09 11:19:43.000 282 21150.04 94.62 42886.16 47817.86 2015-10-09 11:19:44.000 282 21149.86 94.53 42886.13 47817.72 2015-10-09 11:19:45.000 282 21149.74 94.44 42886.08 47817.62 2015-10-09 11:19:46.000 282 21149.67 94.37 42886.07 47817.58 2015-10-09 11:19:47.000 282 21149.61 94.27 42886.04 47817.52 2015-10-09 11:19:48.000 282 21149.61 94.17 42885.97 47817.50 2015-10-09 11:19:49.000 282 21149.55 94.08 42885.98 47817.46 2015-10-09 11:19:50.000 282 21149.51 93.99 42886.00 47817.41 2015-10-09 11:19:51.000 282 21149.43 93.94 42886.01 47817.40 2015-10-09 11:19:52.000 282 21149.36 93.93 42885.99 47817.35 2015-10-09 11:19:53.000 282 21149.31 93.93 42885.94 47817.31 2015-10-09 11:19:54.000 282 21149.20 93.90 42885.91 47817.24 2015-10-09 11:19:55.000 282 21149.16 93.84 42885.87 47817.17 2015-10-09 11:19:56.000 282 21149.14 93.90 42885.83 47817.11 2015-10-09 11:19:57.000 282 21149.15 93.96 42885.78 47817.08 2015-10-09 11:19:58.000 282 21149.25 93.95 42885.75 47817.05 2015-10-09 11:19:59.000 282 21149.33 93.94 42885.69 47817.03 2015-10-09 11:20:00.000 282 21149.48 93.92 42885.65 47817.02 2015-10-09 11:20:01.000 282 21149.61 93.90 42885.61 47817.05 2015-10-09 11:20:02.000 282 21149.74 93.88 42885.57 47817.09 2015-10-09 11:20:03.000 282 21149.92 93.79 42885.56 47817.14 2015-10-09 11:20:04.000 282 21150.08 93.69 42885.62 47817.27 2015-10-09 11:20:05.000 282 21150.17 93.75 42885.71 47817.34 2015-10-09 11:20:06.000 282 21150.28 93.88 42885.72 47817.46 2015-10-09 11:20:07.000 282 21150.36 93.99 42885.73 47817.50 2015-10-09 11:20:08.000 282 21150.41 94.05 42885.71 47817.55 2015-10-09 11:20:09.000 282 21150.39 94.14 42885.74 47817.55 2015-10-09 11:20:10.000 282 21150.31 94.23 42885.77 47817.54 2015-10-09 11:20:11.000 282 21150.23 94.32 42885.81 47817.56 2015-10-09 11:20:12.000 282 21150.11 94.43 42885.84 47817.53 2015-10-09 11:20:13.000 282 21150.00 94.56 42885.82 47817.52 2015-10-09 11:20:14.000 282 21149.84 94.76 42885.78 47817.45 2015-10-09 11:20:15.000 282 21149.65 94.90 42885.75 47817.35 2015-10-09 11:20:16.000 282 21149.50 94.97 42885.75 47817.24 2015-10-09 11:20:17.000 282 21149.29 95.09 42885.75 47817.18 2015-10-09 11:20:18.000 282 21149.09 95.25 42885.73 47817.07 2015-10-09 11:20:19.000 282 21148.88 95.38 42885.73 47816.97 2015-10-09 11:20:20.000 282 21148.73 95.43 42885.69 47816.86 2015-10-09 11:20:21.000 282 21148.61 95.46 42885.68 47816.74 2015-10-09 11:20:22.000 282 21148.45 95.55 42885.65 47816.68 2015-10-09 11:20:23.000 282 21148.33 95.63 42885.60 47816.63 2015-10-09 11:20:24.000 282 21148.24 95.67 42885.56 47816.55 2015-10-09 11:20:25.000 282 21148.20 95.69 42885.54 47816.45 2015-10-09 11:20:26.000 282 21148.23 95.67 42885.47 47816.42 2015-10-09 11:20:27.000 282 21148.27 95.61 42885.50 47816.38 2015-10-09 11:20:28.000 282 21148.28 95.56 42885.52 47816.39 2015-10-09 11:20:29.000 282 21148.35 95.49 42885.53 47816.41 2015-10-09 11:20:30.000 282 21148.43 95.42 42885.56 47816.47 2015-10-09 11:20:31.000 282 21148.51 95.35 42885.60 47816.55 2015-10-09 11:20:32.000 282 21148.55 95.31 42885.65 47816.62 2015-10-09 11:20:33.000 282 21148.60 95.25 42885.73 47816.69 2015-10-09 11:20:34.000 282 21148.70 95.17 42885.75 47816.76 2015-10-09 11:20:35.000 282 21148.73 95.11 42885.79 47816.84 2015-10-09 11:20:36.000 282 21148.78 95.08 42885.86 47816.93 2015-10-09 11:20:37.000 282 21148.82 95.08 42885.87 47816.97 2015-10-09 11:20:38.000 282 21148.81 95.05 42885.93 47817.01 2015-10-09 11:20:39.000 282 21148.83 94.99 42885.98 47817.02 2015-10-09 11:20:40.000 282 21148.84 94.99 42886.03 47817.08 2015-10-09 11:20:41.000 282 21148.77 95.04 42886.05 47817.10 2015-10-09 11:20:42.000 282 21148.71 95.09 42886.06 47817.11 2015-10-09 11:20:43.000 282 21148.68 95.17 42886.06 47817.12 2015-10-09 11:20:44.000 282 21148.64 95.27 42886.10 47817.12 2015-10-09 11:20:45.000 282 21148.60 95.32 42886.12 47817.10 2015-10-09 11:20:46.000 282 21148.52 95.40 42886.09 47817.08 2015-10-09 11:20:47.000 282 21148.44 95.48 42886.11 47817.08 2015-10-09 11:20:48.000 282 21148.38 95.58 42886.10 47817.05 2015-10-09 11:20:49.000 282 21148.32 95.64 42886.11 47817.01 2015-10-09 11:20:50.000 282 21148.30 95.75 42886.13 47816.98 2015-10-09 11:20:51.000 282 21148.24 95.84 42886.09 47816.96 2015-10-09 11:20:52.000 282 21148.17 95.89 42886.07 47816.91 2015-10-09 11:20:53.000 282 21148.12 95.92 42886.01 47816.89 2015-10-09 11:20:54.000 282 21148.09 95.92 42886.04 47816.84 2015-10-09 11:20:55.000 282 21148.01 95.92 42886.01 47816.79 2015-10-09 11:20:56.000 282 21147.97 95.92 42886.00 47816.78 2015-10-09 11:20:57.000 282 21147.94 95.90 42886.02 47816.75 2015-10-09 11:20:58.000 282 21147.87 95.89 42886.02 47816.72 2015-10-09 11:20:59.000 282 21147.79 95.92 42886.00 47816.73 2015-10-09 11:21:00.000 282 21147.77 95.93 42886.02 47816.67 2015-10-09 11:21:01.000 282 21147.76 95.95 42885.99 47816.64 2015-10-09 11:21:02.000 282 21147.74 95.97 42885.97 47816.62 2015-10-09 11:21:03.000 282 21147.73 95.98 42885.93 47816.55 2015-10-09 11:21:04.000 282 21147.72 95.97 42885.90 47816.51 2015-10-09 11:21:05.000 282 21147.73 95.95 42885.87 47816.51 2015-10-09 11:21:06.000 282 21147.78 95.93 42885.91 47816.52 2015-10-09 11:21:07.000 282 21147.85 95.93 42885.91 47816.52 2015-10-09 11:21:08.000 282 21147.93 95.94 42885.93 47816.59 2015-10-09 11:21:09.000 282 21148.01 95.96 42885.94 47816.63 2015-10-09 11:21:10.000 282 21148.11 96.01 42885.95 47816.67 2015-10-09 11:21:11.000 282 21148.18 96.06 42885.94 47816.70 2015-10-09 11:21:12.000 282 21148.21 96.09 42885.89 47816.73 2015-10-09 11:21:13.000 282 21148.20 96.10 42885.91 47816.75 2015-10-09 11:21:14.000 282 21148.18 96.13 42885.91 47816.72 2015-10-09 11:21:15.000 282 21148.15 96.17 42885.91 47816.73 2015-10-09 11:21:16.000 282 21148.04 96.25 42885.93 47816.72 2015-10-09 11:21:17.000 282 21147.94 96.31 42885.94 47816.70 2015-10-09 11:21:18.000 282 21147.85 96.38 42885.93 47816.65 2015-10-09 11:21:19.000 282 21147.72 96.49 42885.90 47816.58 2015-10-09 11:21:20.000 282 21147.58 96.55 42885.89 47816.54 2015-10-09 11:21:21.000 282 21147.43 96.64 42885.89 47816.43 2015-10-09 11:21:22.000 282 21147.31 96.73 42885.89 47816.39 2015-10-09 11:21:23.000 282 21147.25 96.77 42885.84 47816.30 2015-10-09 11:21:24.000 282 21147.18 96.79 42885.86 47816.26 2015-10-09 11:21:25.000 282 21147.12 96.75 42885.85 47816.22 2015-10-09 11:21:26.000 282 21147.14 96.72 42885.87 47816.22 2015-10-09 11:21:27.000 282 21147.21 96.71 42885.89 47816.24 2015-10-09 11:21:28.000 282 21147.34 96.72 42885.91 47816.29 2015-10-09 11:21:29.000 282 21147.45 96.75 42885.92 47816.35 2015-10-09 11:21:30.000 282 21147.55 96.76 42885.91 47816.39 2015-10-09 11:21:31.000 282 21147.70 96.76 42885.91 47816.44 2015-10-09 11:21:32.000 282 21147.83 96.73 42885.88 47816.49 2015-10-09 11:21:33.000 282 21148.00 96.68 42885.88 47816.56 2015-10-09 11:21:34.000 282 21148.15 96.65 42885.88 47816.62 2015-10-09 11:21:35.000 282 21148.24 96.60 42885.90 47816.67 2015-10-09 11:21:36.000 282 21148.33 96.58 42885.92 47816.69 2015-10-09 11:21:37.000 282 21148.38 96.54 42885.93 47816.77 2015-10-09 11:21:38.000 282 21148.40 96.45 42885.92 47816.80 2015-10-09 11:21:39.000 282 21148.41 96.39 42885.94 47816.83 2015-10-09 11:21:40.000 282 21148.39 96.31 42885.97 47816.83 2015-10-09 11:21:41.000 282 21148.34 96.23 42886.02 47816.88 2015-10-09 11:21:42.000 282 21148.25 96.18 42886.02 47816.88 2015-10-09 11:21:43.000 282 21148.16 96.14 42886.05 47816.87 2015-10-09 11:21:44.000 282 21148.06 96.12 42886.10 47816.87 2015-10-09 11:21:45.000 282 21147.99 96.08 42886.10 47816.82 2015-10-09 11:21:46.000 282 21147.94 96.06 42886.14 47816.80 2015-10-09 11:21:47.000 282 21147.84 96.07 42886.17 47816.80 2015-10-09 11:21:48.000 282 21147.84 96.09 42886.17 47816.78 2015-10-09 11:21:49.000 282 21147.86 96.07 42886.13 47816.78 2015-10-09 11:21:50.000 282 21147.86 96.08 42886.13 47816.80 2015-10-09 11:21:51.000 282 21147.91 96.06 42886.13 47816.81 2015-10-09 11:21:52.000 282 21147.94 96.06 42886.15 47816.81 2015-10-09 11:21:53.000 282 21148.00 96.04 42886.14 47816.84 2015-10-09 11:21:54.000 282 21148.04 96.05 42886.15 47816.87 2015-10-09 11:21:55.000 282 21148.09 96.04 42886.19 47816.89 2015-10-09 11:21:56.000 282 21148.13 96.03 42886.19 47816.93 2015-10-09 11:21:57.000 282 21148.16 96.02 42886.17 47816.96 2015-10-09 11:21:58.000 282 21148.18 96.05 42886.19 47816.97 2015-10-09 11:21:59.000 282 21148.12 96.05 42886.20 47816.97 2015-10-09 11:22:00.000 282 21148.05 96.09 42886.19 47816.95 2015-10-09 11:22:01.000 282 21147.97 96.12 42886.15 47816.92 2015-10-09 11:22:02.000 282 21147.88 96.15 42886.19 47816.83 2015-10-09 11:22:03.000 282 21147.77 96.22 42886.13 47816.79 2015-10-09 11:22:04.000 282 21147.62 96.28 42886.13 47816.73 2015-10-09 11:22:05.000 282 21147.46 96.32 42886.13 47816.65 2015-10-09 11:22:06.000 282 21147.26 96.34 42886.16 47816.58 2015-10-09 11:22:07.000 282 21147.10 96.36 42886.12 47816.47 2015-10-09 11:22:08.000 282 21146.96 96.40 42886.11 47816.40 2015-10-09 11:22:09.000 282 21146.87 96.41 42886.09 47816.34 2015-10-09 11:22:10.000 282 21146.76 96.41 42886.09 47816.28 2015-10-09 11:22:11.000 282 21146.72 96.39 42886.08 47816.25 2015-10-09 11:22:12.000 282 21146.70 96.40 42886.07 47816.21 2015-10-09 11:22:13.000 282 21146.67 96.38 42886.06 47816.22 2015-10-09 11:22:14.000 282 21146.68 96.36 42886.08 47816.21 2015-10-09 11:22:15.000 282 21146.74 96.32 42886.09 47816.21 2015-10-09 11:22:16.000 282 21146.77 96.28 42886.06 47816.20 2015-10-09 11:22:17.000 282 21146.78 96.21 42886.10 47816.27 2015-10-09 11:22:18.000 282 21146.79 96.19 42886.12 47816.28 2015-10-09 11:22:19.000 282 21146.82 96.15 42886.06 47816.27 2015-10-09 11:22:20.000 282 21146.79 96.10 42886.09 47816.28 2015-10-09 11:22:21.000 282 21146.76 96.09 42886.04 47816.29 2015-10-09 11:22:22.000 282 21146.72 96.08 42886.04 47816.22 2015-10-09 11:22:23.000 282 21146.69 96.07 42886.00 47816.17 2015-10-09 11:22:24.000 282 21146.61 96.03 42885.99 47816.11 2015-10-09 11:22:25.000 282 21146.52 95.97 42885.96 47816.07 2015-10-09 11:22:26.000 282 21146.40 95.95 42885.94 47816.01 2015-10-09 11:22:27.000 282 21146.30 95.92 42885.96 47815.98 2015-10-09 11:22:28.000 282 21146.21 95.87 42885.98 47815.92 2015-10-09 11:22:29.000 282 21146.18 95.77 42885.96 47815.86 2015-10-09 11:22:30.000 282 21146.16 95.70 42885.95 47815.85 2015-10-09 11:22:31.000 282 21146.16 95.63 42885.99 47815.89 2015-10-09 11:22:32.000 282 21146.20 95.51 42886.00 47815.88 2015-10-09 11:22:33.000 282 21146.25 95.43 42886.05 47815.93 2015-10-09 11:22:34.000 282 21146.28 95.35 42886.06 47815.97 2015-10-09 11:22:35.000 282 21146.31 95.28 42886.09 47816.02 2015-10-09 11:22:36.000 282 21146.35 95.24 42886.10 47816.04 2015-10-09 11:22:37.000 282 21146.39 95.20 42886.08 47816.06 2015-10-09 11:22:38.000 282 21146.45 95.14 42886.08 47816.06 2015-10-09 11:22:39.000 282 21146.49 95.11 42886.06 47816.11 2015-10-09 11:22:40.000 282 21146.46 95.13 42886.05 47816.09 2015-10-09 11:22:41.000 282 21146.47 95.14 42886.00 47816.08 2015-10-09 11:22:42.000 282 21146.47 95.15 42885.95 47816.06 2015-10-09 11:22:43.000 282 21146.44 95.18 42885.95 47816.02 2015-10-09 11:22:44.000 282 21146.40 95.19 42885.92 47815.98 2015-10-09 11:22:45.000 282 21146.36 95.20 42885.86 47815.94 2015-10-09 11:22:46.000 282 21146.33 95.17 42885.83 47815.88 2015-10-09 11:22:47.000 282 21146.27 95.12 42885.80 47815.83 2015-10-09 11:22:48.000 282 21146.21 95.13 42885.81 47815.79 2015-10-09 11:22:49.000 282 21146.16 95.11 42885.82 47815.77 2015-10-09 11:22:50.000 282 21146.18 95.05 42885.81 47815.74 2015-10-09 11:22:51.000 282 21146.20 94.98 42885.82 47815.76 2015-10-09 11:22:52.000 282 21146.24 94.92 42885.85 47815.76 2015-10-09 11:22:53.000 282 21146.21 94.90 42885.86 47815.79 2015-10-09 11:22:54.000 282 21146.20 94.89 42885.92 47815.81 2015-10-09 11:22:55.000 282 21146.25 94.92 42885.98 47815.86 2015-10-09 11:22:56.000 282 21146.29 94.90 42886.01 47815.91 2015-10-09 11:22:57.000 282 21146.33 94.88 42886.01 47815.93 2015-10-09 11:22:58.000 282 21146.30 94.85 42886.01 47815.98 2015-10-09 11:22:59.000 282 21146.29 94.84 42886.02 47815.96 2015-10-09 11:23:00.000 282 21146.31 94.82 42886.05 47815.98 2015-10-09 11:23:01.000 282 21146.31 94.78 42886.05 47816.00 2015-10-09 11:23:02.000 282 21146.29 94.67 42886.08 47815.98 2015-10-09 11:23:03.000 282 21146.30 94.56 42886.11 47816.02 2015-10-09 11:23:04.000 282 21146.34 94.44 42886.15 47816.07 2015-10-09 11:23:05.000 282 21146.43 94.36 42886.18 47816.12 2015-10-09 11:23:06.000 282 21146.52 94.32 42886.24 47816.20 2015-10-09 11:23:07.000 282 21146.60 94.30 42886.28 47816.26 2015-10-09 11:23:08.000 282 21146.75 94.23 42886.27 47816.32 2015-10-09 11:23:09.000 282 21146.89 94.20 42886.25 47816.38 2015-10-09 11:23:10.000 282 21147.04 94.13 42886.21 47816.45 2015-10-09 11:23:11.000 282 21147.15 94.05 42886.20 47816.51 2015-10-09 11:23:12.000 282 21147.24 94.06 42886.21 47816.55 2015-10-09 11:23:13.000 282 21147.27 94.14 42886.17 47816.57 2015-10-09 11:23:14.000 282 21147.28 94.19 42886.09 47816.54 2015-10-09 11:23:15.000 282 21147.27 94.19 42886.04 47816.51 2015-10-09 11:23:16.000 282 21147.27 94.17 42886.02 47816.45 2015-10-09 11:23:17.000 282 21147.26 94.15 42885.98 47816.41 2015-10-09 11:23:18.000 282 21147.19 94.16 42885.98 47816.38 2015-10-09 11:23:19.000 282 21147.16 94.14 42885.99 47816.35 2015-10-09 11:23:20.000 282 21147.09 94.10 42885.97 47816.31 2015-10-09 11:23:21.000 282 21147.00 94.13 42885.98 47816.29 2015-10-09 11:23:22.000 282 21146.97 94.12 42885.94 47816.27 2015-10-09 11:23:23.000 282 21146.93 94.10 42885.94 47816.21 2015-10-09 11:23:24.000 282 21146.92 94.05 42885.97 47816.21 2015-10-09 11:23:25.000 282 21146.93 93.99 42886.00 47816.21 2015-10-09 11:23:26.000 282 21146.96 93.91 42886.01 47816.22 2015-10-09 11:23:27.000 282 21147.00 93.78 42885.99 47816.23 2015-10-09 11:23:28.000 282 21147.05 93.68 42885.98 47816.24 2015-10-09 11:23:29.000 282 21147.11 93.55 42885.95 47816.28 2015-10-09 11:23:30.000 282 21147.18 93.50 42885.93 47816.30 2015-10-09 11:23:31.000 282 21147.24 93.44 42885.91 47816.30 2015-10-09 11:23:32.000 282 21147.35 93.33 42885.88 47816.33 2015-10-09 11:23:33.000 282 21147.47 93.22 42885.86 47816.30 2015-10-09 11:23:34.000 282 21147.52 93.12 42885.83 47816.36 2015-10-09 11:23:35.000 282 21147.62 93.01 42885.82 47816.38 2015-10-09 11:23:36.000 282 21147.70 92.92 42885.83 47816.41 2015-10-09 11:23:37.000 282 21147.78 92.83 42885.84 47816.45 2015-10-09 11:23:38.000 282 21147.87 92.74 42885.86 47816.49 2015-10-09 11:23:39.000 282 21147.94 92.66 42885.90 47816.55 2015-10-09 11:23:40.000 282 21148.03 92.62 42885.87 47816.57 2015-10-09 11:23:41.000 282 21148.13 92.58 42885.87 47816.63 2015-10-09 11:23:42.000 282 21148.23 92.57 42885.90 47816.68 2015-10-09 11:23:43.000 282 21148.31 92.57 42885.87 47816.72 2015-10-09 11:23:44.000 282 21148.36 92.59 42885.89 47816.77 2015-10-09 11:23:45.000 282 21148.46 92.62 42885.89 47816.80 2015-10-09 11:23:46.000 282 21148.54 92.64 42885.91 47816.85 2015-10-09 11:23:47.000 282 21148.62 92.68 42885.90 47816.89 2015-10-09 11:23:48.000 282 21148.69 92.72 42885.85 47816.90 2015-10-09 11:23:49.000 282 21148.74 92.77 42885.84 47816.93 2015-10-09 11:23:50.000 282 21148.74 92.78 42885.83 47816.93 2015-10-09 11:23:51.000 282 21148.73 92.79 42885.88 47816.94 2015-10-09 11:23:52.000 282 21148.70 92.87 42885.89 47816.97 2015-10-09 11:23:53.000 282 21148.73 92.95 42885.89 47816.95 2015-10-09 11:23:54.000 282 21148.75 93.06 42885.85 47816.97 2015-10-09 11:23:55.000 282 21148.73 93.14 42885.79 47816.93 2015-10-09 11:23:56.000 282 21148.66 93.27 42885.77 47816.89 2015-10-09 11:23:57.000 282 21148.62 93.36 42885.76 47816.84 2015-10-09 11:23:58.000 282 21148.56 93.43 42885.73 47816.79 2015-10-09 11:23:59.000 282 21148.51 93.47 42885.67 47816.75 2015-10-09 11:24:00.000 282 21148.46 93.47 42885.64 47816.66 2015-10-09 11:24:01.000 282 21148.41 93.46 42885.60 47816.64 2015-10-09 11:24:02.000 282 21148.32 93.46 42885.60 47816.58 2015-10-09 11:24:03.000 282 21148.26 93.40 42885.61 47816.55 2015-10-09 11:24:04.000 282 21148.23 93.30 42885.61 47816.51 2015-10-09 11:24:05.000 282 21148.16 93.17 42885.65 47816.50 2015-10-09 11:24:06.000 282 21148.15 93.09 42885.68 47816.49 2015-10-09 11:24:07.000 282 21148.19 93.08 42885.67 47816.48 2015-10-09 11:24:08.000 282 21148.25 93.04 42885.63 47816.49 2015-10-09 11:24:09.000 282 21148.28 92.98 42885.58 47816.50 2015-10-09 11:24:10.000 282 21148.35 92.93 42885.55 47816.53 2015-10-09 11:24:11.000 282 21148.47 92.85 42885.56 47816.54 2015-10-09 11:24:12.000 282 21148.57 92.81 42885.58 47816.57 2015-10-09 11:24:13.000 282 21148.65 92.75 42885.57 47816.64 2015-10-09 11:24:14.000 282 21148.72 92.72 42885.58 47816.68 2015-10-09 11:24:15.000 282 21148.75 92.67 42885.63 47816.68 2015-10-09 11:24:16.000 282 21148.78 92.60 42885.63 47816.74 2015-10-09 11:24:17.000 282 21148.75 92.57 42885.65 47816.78 2015-10-09 11:24:18.000 282 21148.74 92.58 42885.67 47816.80 2015-10-09 11:24:19.000 282 21148.70 92.62 42885.70 47816.80 2015-10-09 11:24:20.000 282 21148.68 92.64 42885.69 47816.81 2015-10-09 11:24:21.000 282 21148.68 92.65 42885.73 47816.79 2015-10-09 11:24:22.000 282 21148.65 92.62 42885.75 47816.80 2015-10-09 11:24:23.000 282 21148.64 92.60 42885.77 47816.82 2015-10-09 11:24:24.000 282 21148.63 92.58 42885.82 47816.85 2015-10-09 11:24:25.000 282 21148.64 92.58 42885.85 47816.89 2015-10-09 11:24:26.000 282 21148.65 92.63 42885.90 47816.89 2015-10-09 11:24:27.000 282 21148.72 92.66 42885.88 47816.97 2015-10-09 11:24:28.000 282 21148.77 92.72 42885.89 47816.98 2015-10-09 11:24:29.000 282 21148.85 92.77 42885.88 47817.03 2015-10-09 11:24:30.000 282 21148.96 92.81 42885.85 47817.02 2015-10-09 11:24:31.000 282 21149.01 92.88 42885.81 47817.06 2015-10-09 11:24:32.000 282 21149.09 92.91 42885.79 47817.07 2015-10-09 11:24:33.000 282 21149.12 92.90 42885.73 47817.04 2015-10-09 11:24:34.000 282 21149.08 92.91 42885.75 47817.04 2015-10-09 11:24:35.000 282 21149.06 92.87 42885.77 47817.03 2015-10-09 11:24:36.000 282 21148.99 92.86 42885.80 47817.03 2015-10-09 11:24:37.000 282 21148.93 92.86 42885.83 47817.01 2015-10-09 11:24:38.000 282 21148.90 92.86 42885.84 47817.01 2015-10-09 11:24:39.000 282 21148.88 92.85 42885.86 47816.99 2015-10-09 11:24:40.000 282 21148.84 92.85 42885.85 47816.99 2015-10-09 11:24:41.000 282 21148.83 92.87 42885.89 47817.01 2015-10-09 11:24:42.000 282 21148.82 92.89 42885.90 47817.03 2015-10-09 11:24:43.000 282 21148.82 92.95 42885.94 47817.05 2015-10-09 11:24:44.000 282 21148.83 92.98 42885.91 47817.03 2015-10-09 11:24:45.000 282 21148.84 93.00 42885.91 47817.02 2015-10-09 11:24:46.000 282 21148.81 93.05 42885.94 47817.02 2015-10-09 11:24:47.000 282 21148.78 93.10 42885.93 47817.01 2015-10-09 11:24:48.000 282 21148.84 93.17 42885.87 47816.99 2015-10-09 11:24:49.000 282 21148.83 93.24 42885.86 47816.98 2015-10-09 11:24:50.000 282 21148.85 93.28 42885.80 47816.96 2015-10-09 11:24:51.000 282 21148.90 93.29 42885.77 47816.94 2015-10-09 11:24:52.000 282 21148.94 93.30 42885.84 47816.97 2015-10-09 11:24:53.000 282 21148.99 93.32 42885.85 47816.99 2015-10-09 11:24:54.000 282 21149.05 93.36 42885.82 47816.99 2015-10-09 11:24:55.000 282 21149.10 93.41 42885.80 47817.02 2015-10-09 11:24:56.000 282 21149.17 93.42 42885.80 47817.07 2015-10-09 11:24:57.000 282 21149.22 93.48 42885.81 47817.08 2015-10-09 11:24:58.000 282 21149.23 93.52 42885.78 47817.12 2015-10-09 11:24:59.000 282 21149.27 93.53 42885.80 47817.11 2015-10-09 11:25:00.000 282 21149.29 93.57 42885.79 47817.15 2015-10-09 11:25:01.000 282 21149.33 93.56 42885.81 47817.15 2015-10-09 11:25:02.000 282 21149.35 93.62 42885.80 47817.14 2015-10-09 11:25:03.000 282 21149.37 93.63 42885.78 47817.14 2015-10-09 11:25:04.000 282 21149.38 93.65 42885.78 47817.16 2015-10-09 11:25:05.000 282 21149.31 93.64 42885.79 47817.14 2015-10-09 11:25:06.000 282 21149.30 93.67 42885.81 47817.13 2015-10-09 11:25:07.000 282 21149.28 93.70 42885.85 47817.13 2015-10-09 11:25:08.000 282 21149.26 93.75 42885.84 47817.13 2015-10-09 11:25:09.000 282 21149.22 93.78 42885.83 47817.14 2015-10-09 11:25:10.000 282 21149.24 93.78 42885.85 47817.13 2015-10-09 11:25:11.000 282 21149.23 93.80 42885.86 47817.14 2015-10-09 11:25:12.000 282 21149.24 93.79 42885.87 47817.14 2015-10-09 11:25:13.000 282 21149.23 93.77 42885.90 47817.16 2015-10-09 11:25:14.000 282 21149.21 93.76 42885.92 47817.15 2015-10-09 11:25:15.000 282 21149.19 93.75 42885.93 47817.16 2015-10-09 11:25:16.000 282 21149.16 93.79 42885.98 47817.18 2015-10-09 11:25:17.000 282 21149.14 93.82 42885.97 47817.17 2015-10-09 11:25:18.000 282 21149.10 93.85 42885.97 47817.18 2015-10-09 11:25:19.000 282 21149.09 93.87 42885.97 47817.16 2015-10-09 11:25:20.000 282 21149.07 93.92 42885.95 47817.14 2015-10-09 11:25:21.000 282 21149.05 93.95 42885.98 47817.14 2015-10-09 11:25:22.000 282 21149.01 93.99 42885.98 47817.13 2015-10-09 11:25:23.000 282 21148.99 94.04 42885.96 47817.12 2015-10-09 11:25:24.000 282 21148.97 94.09 42885.96 47817.11 2015-10-09 11:25:25.000 282 21148.95 94.13 42885.91 47817.09 2015-10-09 11:25:26.000 282 21148.97 94.15 42885.91 47817.07 2015-10-09 11:25:27.000 282 21148.94 94.17 42885.92 47817.07 2015-10-09 11:25:28.000 282 21148.93 94.18 42885.94 47817.07 2015-10-09 11:25:29.000 282 21148.89 94.19 42885.96 47817.08 2015-10-09 11:25:30.000 282 21148.86 94.22 42885.94 47817.08 2015-10-09 11:25:31.000 282 21148.78 94.25 42885.94 47817.07 2015-10-09 11:25:32.000 282 21148.73 94.27 42885.98 47817.07 2015-10-09 11:25:33.000 282 21148.70 94.28 42885.97 47817.04 2015-10-09 11:25:34.000 282 21148.64 94.32 42886.01 47817.01 2015-10-09 11:25:35.000 282 21148.58 94.33 42886.00 47817.01 2015-10-09 11:25:36.000 282 21148.51 94.36 42885.98 47816.97 2015-10-09 11:25:37.000 282 21148.47 94.39 42885.99 47816.94 2015-10-09 11:25:38.000 282 21148.44 94.41 42885.98 47816.94 2015-10-09 11:25:39.000 282 21148.38 94.47 42885.96 47816.91 2015-10-09 11:25:40.000 282 21148.33 94.53 42885.92 47816.87 2015-10-09 11:25:41.000 282 21148.34 94.58 42885.89 47816.82 2015-10-09 11:25:42.000 282 21148.35 94.62 42885.86 47816.77 2015-10-09 11:25:43.000 282 21148.36 94.66 42885.86 47816.77 2015-10-09 11:25:44.000 282 21148.41 94.69 42885.85 47816.74 2015-10-09 11:25:45.000 282 21148.46 94.69 42885.83 47816.78 2015-10-09 11:25:46.000 282 21148.51 94.72 42885.81 47816.78 2015-10-09 11:25:47.000 282 21148.59 94.75 42885.75 47816.78 2015-10-09 11:25:48.000 282 21148.62 94.79 42885.74 47816.78 2015-10-09 11:25:49.000 282 21148.63 94.84 42885.72 47816.77 2015-10-09 11:25:50.000 282 21148.63 94.85 42885.72 47816.79 2015-10-09 11:25:51.000 282 21148.62 94.88 42885.73 47816.78 2015-10-09 11:25:52.000 282 21148.59 94.87 42885.71 47816.73 2015-10-09 11:25:53.000 282 21148.59 94.89 42885.71 47816.73 2015-10-09 11:25:54.000 282 21148.57 94.87 42885.72 47816.70 2015-10-09 11:25:55.000 282 21148.50 94.86 42885.73 47816.69 2015-10-09 11:25:56.000 282 21148.42 94.87 42885.73 47816.69 2015-10-09 11:25:57.000 282 21148.36 94.84 42885.75 47816.64 2015-10-09 11:25:58.000 282 21148.29 94.87 42885.76 47816.62 2015-10-09 11:25:59.000 282 21148.30 94.91 42885.74 47816.65 2015-10-09 11:26:00.000 282 21148.32 94.97 42885.72 47816.62 2015-10-09 11:26:01.000 282 21148.33 94.99 42885.70 47816.61 2015-10-09 11:26:02.000 282 21148.33 95.02 42885.67 47816.60 2015-10-09 11:26:03.000 282 21148.38 95.06 42885.63 47816.59 2015-10-09 11:26:04.000 282 21148.42 95.12 42885.60 47816.58 2015-10-09 11:26:05.000 282 21148.49 95.17 42885.59 47816.58 2015-10-09 11:26:06.000 282 21148.55 95.18 42885.52 47816.56 2015-10-09 11:26:07.000 282 21148.58 95.14 42885.49 47816.55 2015-10-09 11:26:08.000 282 21148.59 95.15 42885.46 47816.53 2015-10-09 11:26:09.000 282 21148.60 95.16 42885.48 47816.52 2015-10-09 11:26:10.000 282 21148.62 95.16 42885.47 47816.54 2015-10-09 11:26:11.000 282 21148.63 95.08 42885.46 47816.52 2015-10-09 11:26:12.000 282 21148.58 95.05 42885.50 47816.52 2015-10-09 11:26:13.000 282 21148.55 94.99 42885.49 47816.51 2015-10-09 11:26:14.000 282 21148.52 95.00 42885.53 47816.51 2015-10-09 11:26:15.000 282 21148.47 95.00 42885.52 47816.53 2015-10-09 11:26:16.000 282 21148.44 95.05 42885.51 47816.52 2015-10-09 11:26:17.000 282 21148.39 95.14 42885.47 47816.50 2015-10-09 11:26:18.000 282 21148.37 95.18 42885.46 47816.46 2015-10-09 11:26:19.000 282 21148.37 95.19 42885.45 47816.44 2015-10-09 11:26:20.000 282 21148.38 95.23 42885.42 47816.40 2015-10-09 11:26:21.000 282 21148.35 95.26 42885.39 47816.37 2015-10-09 11:26:22.000 282 21148.35 95.28 42885.36 47816.36 2015-10-09 11:26:23.000 282 21148.32 95.29 42885.36 47816.31 2015-10-09 11:26:24.000 282 21148.30 95.28 42885.37 47816.33 2015-10-09 11:26:25.000 282 21148.33 95.28 42885.38 47816.31 2015-10-09 11:26:26.000 282 21148.34 95.30 42885.37 47816.34 2015-10-09 11:26:27.000 282 21148.33 95.32 42885.38 47816.34 2015-10-09 11:26:28.000 282 21148.31 95.35 42885.37 47816.31 2015-10-09 11:26:29.000 282 21148.33 95.38 42885.36 47816.32 2015-10-09 11:26:30.000 282 21148.34 95.41 42885.36 47816.30 2015-10-09 11:26:31.000 282 21148.35 95.42 42885.41 47816.31 2015-10-09 11:26:32.000 282 21148.34 95.42 42885.35 47816.29 2015-10-09 11:26:33.000 282 21148.34 95.44 42885.27 47816.28 2015-10-09 11:26:34.000 282 21148.34 95.47 42885.26 47816.25 2015-10-09 11:26:35.000 282 21148.34 95.46 42885.28 47816.23 2015-10-09 11:26:36.000 282 21148.32 95.44 42885.22 47816.22 2015-10-09 11:26:37.000 282 21148.34 95.42 42885.24 47816.22 2015-10-09 11:26:38.000 282 21148.38 95.41 42885.28 47816.23 2015-10-09 11:26:39.000 282 21148.38 95.43 42885.29 47816.26 2015-10-09 11:26:40.000 282 21148.42 95.43 42885.29 47816.25 2015-10-09 11:26:41.000 282 21148.45 95.46 42885.32 47816.29 2015-10-09 11:26:42.000 282 21148.47 95.47 42885.29 47816.29 2015-10-09 11:26:43.000 282 21148.47 95.51 42885.33 47816.30 2015-10-09 11:26:44.000 282 21148.45 95.53 42885.33 47816.31 2015-10-09 11:26:45.000 282 21148.45 95.54 42885.30 47816.32 2015-10-09 11:26:46.000 282 21148.48 95.56 42885.31 47816.29 2015-10-09 11:26:47.000 282 21148.48 95.57 42885.33 47816.29 2015-10-09 11:26:48.000 282 21148.45 95.60 42885.35 47816.34 2015-10-09 11:26:49.000 282 21148.44 95.60 42885.33 47816.32 2015-10-09 11:26:50.000 282 21148.40 95.61 42885.33 47816.31 2015-10-09 11:26:51.000 282 21148.41 95.64 42885.32 47816.28 2015-10-09 11:26:52.000 282 21148.39 95.66 42885.30 47816.29 2015-10-09 11:26:53.000 282 21148.36 95.68 42885.32 47816.28 2015-10-09 11:26:54.000 282 21148.38 95.64 42885.31 47816.27 2015-10-09 11:26:55.000 282 21148.39 95.61 42885.31 47816.31 2015-10-09 11:26:56.000 282 21148.40 95.60 42885.36 47816.32 2015-10-09 11:26:57.000 282 21148.39 95.59 42885.40 47816.32 2015-10-09 11:26:58.000 282 21148.36 95.61 42885.42 47816.34 2015-10-09 11:26:59.000 282 21148.40 95.61 42885.44 47816.37 2015-10-09 11:27:00.000 282 21148.36 95.62 42885.44 47816.38 2015-10-09 11:27:01.000 282 21148.36 95.64 42885.47 47816.38 2015-10-09 11:27:02.000 282 21148.38 95.67 42885.46 47816.38 2015-10-09 11:27:03.000 282 21148.39 95.71 42885.44 47816.40 2015-10-09 11:27:04.000 282 21148.39 95.70 42885.45 47816.39 2015-10-09 11:27:05.000 282 21148.39 95.70 42885.48 47816.40 2015-10-09 11:27:06.000 282 21148.38 95.71 42885.50 47816.39 2015-10-09 11:27:07.000 282 21148.38 95.70 42885.53 47816.42 2015-10-09 11:27:08.000 282 21148.41 95.69 42885.54 47816.46 2015-10-09 11:27:09.000 282 21148.42 95.67 42885.59 47816.46 2015-10-09 11:27:10.000 282 21148.39 95.70 42885.57 47816.49 2015-10-09 11:27:11.000 282 21148.39 95.67 42885.58 47816.50 2015-10-09 11:27:12.000 282 21148.39 95.68 42885.61 47816.52 2015-10-09 11:27:13.000 282 21148.41 95.68 42885.60 47816.53 2015-10-09 11:27:14.000 282 21148.37 95.67 42885.62 47816.54 2015-10-09 11:27:15.000 282 21148.34 95.67 42885.63 47816.52 2015-10-09 11:27:16.000 282 21148.34 95.68 42885.65 47816.52 2015-10-09 11:27:17.000 282 21148.31 95.69 42885.68 47816.53 2015-10-09 11:27:18.000 282 21148.31 95.70 42885.66 47816.53 2015-10-09 11:27:19.000 282 21148.31 95.77 42885.62 47816.53 2015-10-09 11:27:20.000 282 21148.33 95.84 42885.65 47816.51 2015-10-09 11:27:21.000 282 21148.31 95.86 42885.66 47816.53 2015-10-09 11:27:22.000 282 21148.29 95.90 42885.59 47816.47 2015-10-09 11:27:23.000 282 21148.28 95.95 42885.58 47816.45 2015-10-09 11:27:24.000 282 21148.26 95.93 42885.53 47816.43 2015-10-09 11:27:25.000 282 21148.21 95.93 42885.55 47816.43 2015-10-09 11:27:26.000 282 21148.14 95.93 42885.56 47816.39 2015-10-09 11:27:27.000 282 21148.09 95.95 42885.57 47816.39 2015-10-09 11:27:28.000 282 21148.03 96.00 42885.61 47816.38 2015-10-09 11:27:29.000 282 21147.96 96.10 42885.59 47816.37 2015-10-09 11:27:30.000 282 21147.89 96.22 42885.53 47816.33 2015-10-09 11:27:31.000 282 21147.83 96.31 42885.50 47816.26 2015-10-09 11:27:32.000 282 21147.83 96.39 42885.46 47816.22 2015-10-09 11:27:33.000 282 21147.77 96.42 42885.40 47816.15 2015-10-09 11:27:34.000 282 21147.75 96.43 42885.39 47816.07 2015-10-09 11:27:35.000 282 21147.69 96.43 42885.38 47816.05 2015-10-09 11:27:36.000 282 21147.68 96.43 42885.39 47816.02 2015-10-09 11:27:37.000 282 21147.73 96.41 42885.38 47816.01 2015-10-09 11:27:38.000 282 21147.74 96.38 42885.38 47816.04 2015-10-09 11:27:39.000 282 21147.76 96.40 42885.40 47816.02 2015-10-09 11:27:40.000 282 21147.78 96.41 42885.36 47816.03 2015-10-09 11:27:41.000 282 21147.80 96.39 42885.34 47816.04 2015-10-09 11:27:42.000 282 21147.82 96.38 42885.34 47816.04 2015-10-09 11:27:43.000 282 21147.87 96.37 42885.32 47816.03 2015-10-09 11:27:44.000 282 21147.86 96.38 42885.28 47816.05 2015-10-09 11:27:45.000 282 21147.84 96.40 42885.27 47816.06 2015-10-09 11:27:46.000 282 21147.85 96.39 42885.28 47816.02 2015-10-09 11:27:47.000 282 21147.85 96.38 42885.28 47816.01 2015-10-09 11:27:48.000 282 21147.88 96.38 42885.24 47816.01 2015-10-09 11:27:49.000 282 21147.87 96.39 42885.27 47815.99 2015-10-09 11:27:50.000 282 21147.87 96.42 42885.25 47816.02 2015-10-09 11:27:51.000 282 21147.85 96.41 42885.24 47816.00 2015-10-09 11:27:52.000 282 21147.87 96.42 42885.23 47815.99 2015-10-09 11:27:53.000 282 21147.86 96.49 42885.22 47815.98 2015-10-09 11:27:54.000 282 21147.83 96.57 42885.20 47815.97 2015-10-09 11:27:55.000 282 21147.85 96.60 42885.20 47815.96 2015-10-09 11:27:56.000 282 21147.86 96.66 42885.16 47815.93 2015-10-09 11:27:57.000 282 21147.90 96.72 42885.14 47815.90 2015-10-09 11:27:58.000 282 21147.93 96.76 42885.09 47815.88 2015-10-09 11:27:59.000 282 21147.95 96.82 42885.05 47815.86 2015-10-09 11:28:00.000 282 21148.01 96.86 42884.98 47815.86 2015-10-09 11:28:01.000 282 21148.05 96.89 42884.95 47815.85 2015-10-09 11:28:02.000 282 21148.10 96.90 42884.94 47815.85 2015-10-09 11:28:03.000 282 21148.09 96.89 42884.98 47815.86 2015-10-09 11:28:04.000 282 21148.12 96.87 42885.00 47815.85 2015-10-09 11:28:05.000 282 21148.14 96.85 42885.00 47815.88 2015-10-09 11:28:06.000 282 21148.15 96.82 42885.01 47815.88 2015-10-09 11:28:07.000 282 21148.17 96.85 42885.03 47815.92 2015-10-09 11:28:08.000 282 21148.19 96.88 42885.03 47815.95 2015-10-09 11:28:09.000 282 21148.25 96.89 42885.05 47815.95 2015-10-09 11:28:10.000 282 21148.27 96.92 42885.06 47815.98 2015-10-09 11:28:11.000 282 21148.25 96.94 42885.03 47815.96 2015-10-09 11:28:12.000 282 21148.22 96.93 42885.00 47815.95 2015-10-09 11:28:13.000 282 21148.24 96.92 42885.00 47815.95 2015-10-09 11:28:14.000 282 21148.24 96.90 42885.01 47815.93 2015-10-09 11:28:15.000 282 21148.19 96.87 42885.05 47815.94 2015-10-09 11:28:16.000 282 21148.14 96.88 42885.02 47815.94 2015-10-09 11:28:17.000 282 21148.13 96.91 42885.02 47815.93 2015-10-09 11:28:18.000 282 21148.15 96.93 42884.98 47815.90 2015-10-09 11:28:19.000 282 21148.20 96.89 42884.97 47815.92 2015-10-09 11:28:20.000 282 21148.22 96.88 42884.96 47815.91 2015-10-09 11:28:21.000 282 21148.30 96.86 42884.99 47815.91 2015-10-09 11:28:22.000 282 21148.40 96.83 42885.00 47815.98 2015-10-09 11:28:23.000 282 21148.50 96.78 42885.03 47816.02 2015-10-09 11:28:24.000 282 21148.57 96.70 42885.04 47816.08 2015-10-09 11:28:25.000 282 21148.69 96.64 42885.09 47816.16 2015-10-09 11:28:26.000 282 21148.77 96.59 42885.11 47816.22 2015-10-09 11:28:27.000 282 21148.83 96.57 42885.16 47816.30 2015-10-09 11:28:28.000 282 21148.92 96.58 42885.23 47816.38 2015-10-09 11:28:29.000 282 21149.01 96.60 42885.23 47816.43 2015-10-09 11:28:30.000 282 21149.08 96.59 42885.23 47816.52 2015-10-09 11:28:31.000 282 21149.04 96.60 42885.23 47816.52 2015-10-09 11:28:32.000 282 21149.06 96.58 42885.25 47816.54 2015-10-09 11:28:33.000 282 21149.02 96.58 42885.29 47816.52 2015-10-09 11:28:34.000 282 21148.96 96.58 42885.28 47816.53 2015-10-09 11:28:35.000 282 21148.85 96.62 42885.27 47816.48 2015-10-09 11:28:36.000 282 21148.74 96.62 42885.27 47816.46 2015-10-09 11:28:37.000 282 21148.64 96.67 42885.26 47816.38 2015-10-09 11:28:38.000 282 21148.56 96.76 42885.17 47816.31 2015-10-09 11:28:39.000 282 21148.52 96.86 42885.11 47816.26 2015-10-09 11:28:40.000 282 21148.51 96.92 42885.07 47816.18 2015-10-09 11:28:41.000 282 21148.46 96.91 42885.00 47816.09 2015-10-09 11:28:42.000 282 21148.46 96.90 42884.95 47816.03 2015-10-09 11:28:43.000 282 21148.50 96.87 42884.92 47816.00 2015-10-09 11:28:44.000 282 21148.58 96.82 42884.91 47816.00 2015-10-09 11:28:45.000 282 21148.63 96.83 42884.88 47815.99 2015-10-09 11:28:46.000 282 21148.72 96.82 42884.90 47816.04 2015-10-09 11:28:47.000 282 21148.81 96.81 42884.88 47816.06 2015-10-09 11:28:48.000 282 21148.92 96.81 42884.85 47816.08 2015-10-09 11:28:49.000 282 21149.01 96.79 42884.86 47816.10 2015-10-09 11:28:50.000 282 21149.10 96.77 42884.87 47816.15 2015-10-09 11:28:51.000 282 21149.16 96.74 42884.88 47816.20 2015-10-09 11:28:52.000 282 21149.18 96.68 42884.91 47816.23 2015-10-09 11:28:53.000 282 21149.18 96.69 42884.91 47816.21 2015-10-09 11:28:54.000 282 21149.17 96.70 42884.88 47816.24 2015-10-09 11:28:55.000 282 21149.17 96.69 42884.83 47816.20 2015-10-09 11:28:56.000 282 21149.19 96.68 42884.80 47816.21 2015-10-09 11:28:57.000 282 21149.18 96.62 42884.82 47816.17 2015-10-09 11:28:58.000 282 21149.17 96.57 42884.85 47816.19 2015-10-09 11:28:59.000 282 21149.14 96.52 42884.85 47816.20 2015-10-09 11:29:00.000 282 21149.12 96.51 42884.89 47816.21 2015-10-09 11:29:01.000 282 21149.12 96.48 42884.92 47816.24 2015-10-09 11:29:02.000 282 21149.14 96.45 42884.96 47816.27 2015-10-09 11:29:03.000 282 21149.18 96.46 42884.99 47816.33 2015-10-09 11:29:04.000 282 21149.30 96.43 42885.01 47816.33 2015-10-09 11:29:05.000 282 21149.45 96.42 42885.04 47816.42 2015-10-09 11:29:06.000 282 21149.57 96.42 42885.02 47816.46 2015-10-09 11:29:07.000 282 21149.71 96.42 42885.01 47816.50 2015-10-09 11:29:08.000 282 21149.84 96.40 42885.03 47816.61 2015-10-09 11:29:09.000 282 21149.97 96.40 42885.01 47816.65 2015-10-09 11:29:10.000 282 21150.04 96.36 42885.02 47816.70 2015-10-09 11:29:11.000 282 21150.05 96.38 42885.01 47816.74 2015-10-09 11:29:12.000 282 21150.12 96.39 42885.02 47816.77 2015-10-09 11:29:13.000 282 21150.14 96.40 42885.02 47816.82 2015-10-09 11:29:14.000 282 21150.11 96.41 42885.05 47816.82 2015-10-09 11:29:15.000 282 21150.06 96.43 42885.06 47816.83 2015-10-09 11:29:16.000 282 21150.03 96.45 42885.07 47816.80 2015-10-09 11:29:17.000 282 21149.95 96.50 42885.07 47816.80 2015-10-09 11:29:18.000 282 21149.89 96.52 42885.09 47816.77 2015-10-09 11:29:19.000 282 21149.82 96.55 42885.11 47816.74 2015-10-09 11:29:20.000 282 21149.77 96.57 42885.12 47816.70 2015-10-09 11:29:21.000 282 21149.75 96.59 42885.12 47816.70 2015-10-09 11:29:22.000 282 21149.73 96.60 42885.11 47816.68 2015-10-09 11:29:23.000 282 21149.77 96.62 42885.10 47816.70 2015-10-09 11:29:24.000 282 21149.74 96.61 42885.12 47816.70 2015-10-09 11:29:25.000 282 21149.77 96.61 42885.12 47816.71 2015-10-09 11:29:26.000 282 21149.80 96.60 42885.12 47816.71 2015-10-09 11:29:27.000 282 21149.79 96.59 42885.13 47816.75 2015-10-09 11:29:28.000 282 21149.72 96.59 42885.16 47816.73 2015-10-09 11:29:29.000 282 21149.67 96.60 42885.14 47816.74 2015-10-09 11:29:30.000 282 21149.62 96.59 42885.16 47816.72 2015-10-09 11:29:31.000 282 21149.53 96.56 42885.15 47816.69 2015-10-09 11:29:32.000 282 21149.37 96.57 42885.19 47816.65 2015-10-09 11:29:33.000 282 21149.21 96.53 42885.18 47816.60 2015-10-09 11:29:34.000 282 21149.06 96.48 42885.24 47816.55 2015-10-09 11:29:35.000 282 21148.88 96.42 42885.27 47816.51 2015-10-09 11:29:36.000 282 21148.73 96.36 42885.29 47816.47 2015-10-09 11:29:37.000 282 21148.62 96.34 42885.34 47816.44 2015-10-09 11:29:38.000 282 21148.50 96.34 42885.38 47816.41 2015-10-09 11:29:39.000 282 21148.40 96.31 42885.39 47816.40 2015-10-09 11:29:40.000 282 21148.31 96.27 42885.39 47816.36 2015-10-09 11:29:41.000 282 21148.22 96.24 42885.41 47816.31 2015-10-09 11:29:42.000 282 21148.17 96.23 42885.35 47816.29 2015-10-09 11:29:43.000 282 21148.20 96.18 42885.36 47816.26 2015-10-09 11:29:44.000 282 21148.20 96.14 42885.39 47816.25 2015-10-09 11:29:45.000 282 21148.22 96.11 42885.38 47816.26 2015-10-09 11:29:46.000 282 21148.27 96.05 42885.33 47816.22 2015-10-09 11:29:47.000 282 21148.35 96.03 42885.32 47816.28 2015-10-09 11:29:48.000 282 21148.36 96.04 42885.31 47816.28 2015-10-09 11:29:49.000 282 21148.37 96.02 42885.34 47816.29 2015-10-09 11:29:50.000 282 21148.33 96.03 42885.36 47816.28 2015-10-09 11:29:51.000 282 21148.29 96.08 42885.34 47816.26 2015-10-09 11:29:52.000 282 21148.24 96.09 42885.36 47816.25 2015-10-09 11:29:53.000 282 21148.21 96.13 42885.34 47816.25 2015-10-09 11:29:54.000 282 21148.17 96.19 42885.33 47816.22 2015-10-09 11:29:55.000 282 21148.15 96.26 42885.36 47816.25 2015-10-09 11:29:56.000 282 21148.15 96.33 42885.36 47816.22 2015-10-09 11:29:57.000 282 21148.16 96.38 42885.35 47816.24 2015-10-09 11:29:58.000 282 21148.23 96.40 42885.32 47816.23 2015-10-09 11:29:59.000 282 21148.31 96.44 42885.33 47816.26 2015-10-09 11:30:00.000 282 21148.39 96.48 42885.35 47816.32 2015-10-09 11:30:01.000 282 21148.45 96.51 42885.34 47816.33 2015-10-09 11:30:02.000 282 21148.54 96.53 42885.35 47816.34 2015-10-09 11:30:03.000 282 21148.55 96.56 42885.34 47816.38 2015-10-09 11:30:04.000 282 21148.54 96.57 42885.35 47816.41 2015-10-09 11:30:05.000 282 21148.56 96.56 42885.36 47816.42 2015-10-09 11:30:06.000 282 21148.50 96.59 42885.36 47816.39 2015-10-09 11:30:07.000 282 21148.45 96.59 42885.37 47816.41 2015-10-09 11:30:08.000 282 21148.35 96.63 42885.38 47816.37 2015-10-09 11:30:09.000 282 21148.25 96.69 42885.41 47816.34 2015-10-09 11:30:10.000 282 21148.07 96.75 42885.42 47816.27 2015-10-09 11:30:11.000 282 21147.95 96.78 42885.40 47816.23 2015-10-09 11:30:12.000 282 21147.82 96.82 42885.39 47816.19 2015-10-09 11:30:13.000 282 21147.76 96.86 42885.40 47816.12 2015-10-09 11:30:14.000 282 21147.71 96.91 42885.39 47816.07 2015-10-09 11:30:15.000 282 21147.70 96.91 42885.36 47816.05 2015-10-09 11:30:16.000 282 21147.75 96.91 42885.35 47816.05 2015-10-09 11:30:17.000 282 21147.86 96.90 42885.35 47816.04 2015-10-09 11:30:18.000 282 21147.96 96.88 42885.34 47816.08 2015-10-09 11:30:19.000 282 21148.14 96.85 42885.32 47816.15 2015-10-09 11:30:20.000 282 21148.33 96.79 42885.33 47816.22 2015-10-09 11:30:21.000 282 21148.50 96.75 42885.33 47816.29 2015-10-09 11:30:22.000 282 21148.68 96.73 42885.36 47816.38 2015-10-09 11:30:23.000 282 21148.81 96.72 42885.37 47816.46 2015-10-09 11:30:24.000 282 21148.96 96.67 42885.36 47816.53 2015-10-09 11:30:25.000 282 21149.03 96.62 42885.36 47816.59 2015-10-09 11:30:26.000 282 21149.04 96.60 42885.40 47816.64 2015-10-09 11:30:27.000 282 21149.02 96.60 42885.44 47816.67 2015-10-09 11:30:28.000 282 21148.99 96.60 42885.46 47816.68 2015-10-09 11:30:29.000 282 21148.90 96.59 42885.45 47816.68 2015-10-09 11:30:30.000 282 21148.75 96.65 42885.45 47816.65 2015-10-09 11:30:31.000 282 21148.65 96.71 42885.46 47816.61 2015-10-09 11:30:32.000 282 21148.52 96.75 42885.45 47816.53 2015-10-09 11:30:33.000 282 21148.45 96.78 42885.45 47816.50 2015-10-09 11:30:34.000 282 21148.40 96.78 42885.42 47816.47 2015-10-09 11:30:35.000 282 21148.34 96.81 42885.43 47816.44 2015-10-09 11:30:36.000 282 21148.32 96.77 42885.42 47816.41 2015-10-09 11:30:37.000 282 21148.29 96.76 42885.43 47816.39 2015-10-09 11:30:38.000 282 21148.29 96.75 42885.41 47816.36 2015-10-09 11:30:39.000 282 21148.37 96.77 42885.41 47816.37 2015-10-09 11:30:40.000 282 21148.44 96.79 42885.39 47816.39 2015-10-09 11:30:41.000 282 21148.51 96.76 42885.36 47816.39 2015-10-09 11:30:42.000 282 21148.56 96.73 42885.28 47816.39 2015-10-09 11:30:43.000 282 21148.64 96.70 42885.30 47816.39 2015-10-09 11:30:44.000 282 21148.70 96.67 42885.32 47816.41 2015-10-09 11:30:45.000 282 21148.74 96.62 42885.30 47816.42 2015-10-09 11:30:46.000 282 21148.81 96.55 42885.29 47816.43 2015-10-09 11:30:47.000 282 21148.87 96.47 42885.30 47816.45 2015-10-09 11:30:48.000 282 21148.93 96.42 42885.31 47816.50 2015-10-09 11:30:49.000 282 21148.97 96.37 42885.33 47816.53 2015-10-09 11:30:50.000 282 21148.99 96.33 42885.36 47816.56 2015-10-09 11:30:51.000 282 21149.03 96.29 42885.38 47816.61 2015-10-09 11:30:52.000 282 21149.09 96.29 42885.41 47816.64 2015-10-09 11:30:53.000 282 21149.12 96.29 42885.43 47816.70 2015-10-09 11:30:54.000 282 21149.15 96.32 42885.45 47816.73 2015-10-09 11:30:55.000 282 21149.16 96.33 42885.49 47816.77 2015-10-09 11:30:56.000 282 21149.21 96.35 42885.51 47816.79 2015-10-09 11:30:57.000 282 21149.25 96.39 42885.52 47816.81 2015-10-09 11:30:58.000 282 21149.24 96.46 42885.51 47816.84 2015-10-09 11:30:59.000 282 21149.24 96.54 42885.51 47816.85 2015-10-09 11:31:00.000 282 21149.28 96.59 42885.51 47816.86 2015-10-09 11:31:01.000 282 21149.32 96.65 42885.50 47816.86 2015-10-09 11:31:02.000 282 21149.36 96.69 42885.49 47816.84 2015-10-09 11:31:03.000 282 21149.39 96.76 42885.47 47816.85 2015-10-09 11:31:04.000 282 21149.41 96.81 42885.42 47816.85 2015-10-09 11:31:05.000 282 21149.45 96.86 42885.41 47816.83 2015-10-09 11:31:06.000 282 21149.51 96.90 42885.39 47816.89 2015-10-09 11:31:07.000 282 21149.55 96.96 42885.40 47816.87 2015-10-09 11:31:08.000 282 21149.59 97.03 42885.39 47816.87 2015-10-09 11:31:09.000 282 21149.62 97.10 42885.37 47816.88 2015-10-09 11:31:10.000 282 21149.63 97.14 42885.38 47816.89 2015-10-09 11:31:11.000 282 21149.63 97.13 42885.38 47816.90 2015-10-09 11:31:12.000 282 21149.63 97.12 42885.40 47816.91 2015-10-09 11:31:13.000 282 21149.63 97.14 42885.43 47816.93 2015-10-09 11:31:14.000 282 21149.65 97.13 42885.41 47816.91 2015-10-09 11:31:15.000 282 21149.63 97.14 42885.41 47816.94 2015-10-09 11:31:16.000 282 21149.66 97.17 42885.42 47816.94 2015-10-09 11:31:17.000 282 21149.70 97.23 42885.43 47816.96 2015-10-09 11:31:18.000 282 21149.74 97.27 42885.37 47816.96 2015-10-09 11:31:19.000 282 21149.74 97.28 42885.34 47816.93 2015-10-09 11:31:20.000 282 21149.76 97.29 42885.31 47816.92 2015-10-09 11:31:21.000 282 21149.76 97.34 42885.27 47816.92 2015-10-09 11:31:22.000 282 21149.81 97.40 42885.26 47816.89 2015-10-09 11:31:23.000 282 21149.88 97.46 42885.19 47816.88 2015-10-09 11:31:24.000 282 21149.93 97.52 42885.18 47816.88 2015-10-09 11:31:25.000 282 21149.97 97.50 42885.14 47816.87 2015-10-09 11:31:26.000 282 21149.97 97.49 42885.12 47816.83 2015-10-09 11:31:27.000 282 21149.98 97.47 42885.09 47816.84 2015-10-09 11:31:28.000 282 21150.01 97.49 42885.06 47816.81 2015-10-09 11:31:29.000 282 21150.04 97.49 42885.09 47816.83 2015-10-09 11:31:30.000 282 21150.03 97.49 42885.09 47816.82 2015-10-09 11:31:31.000 282 21150.03 97.51 42885.09 47816.82 2015-10-09 11:31:32.000 282 21150.01 97.55 42885.05 47816.82 2015-10-09 11:31:33.000 282 21150.02 97.53 42885.08 47816.83 2015-10-09 11:31:34.000 282 21150.06 97.51 42885.09 47816.83 2015-10-09 11:31:35.000 282 21150.09 97.49 42885.08 47816.85 2015-10-09 11:31:36.000 282 21150.06 97.53 42885.04 47816.86 2015-10-09 11:31:37.000 282 21150.07 97.60 42885.05 47816.83 2015-10-09 11:31:38.000 282 21150.10 97.62 42885.00 47816.80 2015-10-09 11:31:39.000 282 21150.08 97.62 42885.00 47816.78 2015-10-09 11:31:40.000 282 21150.10 97.58 42884.98 47816.76 2015-10-09 11:31:41.000 282 21150.13 97.57 42884.94 47816.77 2015-10-09 11:31:42.000 282 21150.14 97.51 42884.93 47816.73 2015-10-09 11:31:43.000 282 21150.14 97.47 42884.92 47816.73 2015-10-09 11:31:44.000 282 21150.14 97.41 42884.88 47816.71 2015-10-09 11:31:45.000 282 21150.17 97.31 42884.89 47816.74 2015-10-09 11:31:46.000 282 21150.21 97.26 42884.91 47816.74 2015-10-09 11:31:47.000 282 21150.20 97.20 42884.95 47816.73 2015-10-09 11:31:48.000 282 21150.14 97.17 42884.95 47816.77 2015-10-09 11:31:49.000 282 21150.14 97.12 42884.95 47816.76 2015-10-09 11:31:50.000 282 21150.19 97.08 42884.95 47816.76 2015-10-09 11:31:51.000 282 21150.22 97.01 42884.95 47816.79 2015-10-09 11:31:52.000 282 21150.27 96.95 42884.92 47816.82 2015-10-09 11:31:53.000 282 21150.29 96.90 42884.92 47816.79 2015-10-09 11:31:54.000 282 21150.27 96.84 42884.95 47816.79 2015-10-09 11:31:55.000 282 21150.27 96.77 42884.92 47816.79 2015-10-09 11:31:56.000 282 21150.31 96.64 42884.90 47816.78 2015-10-09 11:31:57.000 282 21150.36 96.53 42884.89 47816.80 2015-10-09 11:31:58.000 282 21150.37 96.42 42884.91 47816.79 2015-10-09 11:31:59.000 282 21150.35 96.32 42884.92 47816.80 2015-10-09 11:32:00.000 282 21150.30 96.20 42884.93 47816.80 2015-10-09 11:32:01.000 282 21150.24 96.05 42884.96 47816.78 2015-10-09 11:32:02.000 282 21150.24 95.94 42884.99 47816.79 2015-10-09 11:32:03.000 282 21150.26 95.84 42885.03 47816.82 2015-10-09 11:32:04.000 282 21150.27 95.76 42885.05 47816.86 2015-10-09 11:32:05.000 282 21150.31 95.71 42885.07 47816.91 2015-10-09 11:32:06.000 282 21150.33 95.66 42885.07 47816.91 2015-10-09 11:32:07.000 282 21150.44 95.61 42885.07 47816.95 2015-10-09 11:32:08.000 282 21150.48 95.57 42885.05 47816.94 2015-10-09 11:32:09.000 282 21150.52 95.53 42885.03 47816.97 2015-10-09 11:32:10.000 282 21150.54 95.44 42885.05 47816.98 2015-10-09 11:32:11.000 282 21150.59 95.30 42885.04 47817.01 2015-10-09 11:32:12.000 282 21150.60 95.20 42885.09 47817.05 2015-10-09 11:32:13.000 282 21150.61 95.09 42885.16 47817.09 2015-10-09 11:32:14.000 282 21150.63 94.99 42885.26 47817.17 2015-10-09 11:32:15.000 282 21150.63 94.91 42885.30 47817.19 2015-10-09 11:32:16.000 282 21150.64 94.79 42885.31 47817.25 2015-10-09 11:32:17.000 282 21150.61 94.71 42885.34 47817.30 2015-10-09 11:32:18.000 282 21150.61 94.64 42885.37 47817.32 2015-10-09 11:32:19.000 282 21150.60 94.55 42885.42 47817.32 2015-10-09 11:32:20.000 282 21150.61 94.46 42885.43 47817.36 2015-10-09 11:32:21.000 282 21150.63 94.34 42885.45 47817.39 2015-10-09 11:32:22.000 282 21150.70 94.22 42885.50 47817.42 2015-10-09 11:32:23.000 282 21150.77 94.13 42885.53 47817.45 2015-10-09 11:32:24.000 282 21150.81 94.04 42885.55 47817.50 2015-10-09 11:32:25.000 282 21150.85 93.93 42885.50 47817.55 2015-10-09 11:32:26.000 282 21150.88 93.85 42885.52 47817.58 2015-10-09 11:32:27.000 282 21150.90 93.71 42885.59 47817.61 2015-10-09 11:32:28.000 282 21150.91 93.60 42885.61 47817.64 2015-10-09 11:32:29.000 282 21150.90 93.53 42885.63 47817.66 2015-10-09 11:32:30.000 282 21150.91 93.45 42885.65 47817.69 2015-10-09 11:32:31.000 282 21150.91 93.37 42885.68 47817.72 2015-10-09 11:32:32.000 282 21150.92 93.30 42885.70 47817.70 2015-10-09 11:32:33.000 282 21150.89 93.20 42885.70 47817.70 2015-10-09 11:32:34.000 282 21150.92 93.10 42885.69 47817.70 2015-10-09 11:32:35.000 282 21150.96 93.05 42885.69 47817.73 2015-10-09 11:32:36.000 282 21151.02 93.05 42885.68 47817.73 2015-10-09 11:32:37.000 282 21151.02 93.03 42885.63 47817.76 2015-10-09 11:32:38.000 282 21151.05 93.00 42885.63 47817.75 2015-10-09 11:32:39.000 282 21151.06 92.96 42885.62 47817.72 2015-10-09 11:32:40.000 282 21151.09 92.91 42885.57 47817.72 2015-10-09 11:32:41.000 282 21151.12 92.87 42885.58 47817.71 2015-10-09 11:32:42.000 282 21151.16 92.84 42885.57 47817.72 2015-10-09 11:32:43.000 282 21151.20 92.82 42885.54 47817.72 2015-10-09 11:32:44.000 282 21151.22 92.81 42885.52 47817.74 2015-10-09 11:32:45.000 282 21151.26 92.83 42885.50 47817.75 2015-10-09 11:32:46.000 282 21151.29 92.84 42885.51 47817.76 2015-10-09 11:32:47.000 282 21151.34 92.82 42885.53 47817.78 2015-10-09 11:32:48.000 282 21151.36 92.77 42885.53 47817.76 2015-10-09 11:32:49.000 282 21151.40 92.72 42885.55 47817.78 2015-10-09 11:32:50.000 282 21151.40 92.72 42885.54 47817.82 2015-10-09 11:32:51.000 282 21151.40 92.72 42885.52 47817.83 2015-10-09 11:32:52.000 282 21151.39 92.73 42885.53 47817.83 2015-10-09 11:32:53.000 282 21151.38 92.71 42885.55 47817.84 2015-10-09 11:32:54.000 282 21151.34 92.74 42885.54 47817.84 2015-10-09 11:32:55.000 282 21151.32 92.73 42885.58 47817.81 2015-10-09 11:32:56.000 282 21151.29 92.74 42885.62 47817.82 2015-10-09 11:32:57.000 282 21151.25 92.76 42885.61 47817.83 2015-10-09 11:32:58.000 282 21151.24 92.76 42885.59 47817.82 2015-10-09 11:32:59.000 282 21151.19 92.78 42885.59 47817.81 2015-10-09 11:33:00.000 282 21151.17 92.81 42885.63 47817.80 2015-10-09 11:33:01.000 282 21151.09 92.88 42885.57 47817.75 2015-10-09 11:33:02.000 282 21151.01 92.95 42885.54 47817.74 2015-10-09 11:33:03.000 282 21150.98 93.02 42885.48 47817.64 2015-10-09 11:33:04.000 282 21150.98 93.05 42885.45 47817.61 2015-10-09 11:33:05.000 282 21150.97 93.07 42885.41 47817.55 2015-10-09 11:33:06.000 282 21150.93 93.06 42885.38 47817.53 2015-10-09 11:33:07.000 282 21150.87 93.08 42885.37 47817.47 2015-10-09 11:33:08.000 282 21150.86 93.13 42885.37 47817.45 2015-10-09 11:33:09.000 282 21150.84 93.15 42885.38 47817.45 2015-10-09 11:33:10.000 282 21150.79 93.14 42885.35 47817.43 2015-10-09 11:33:11.000 282 21150.75 93.13 42885.32 47817.39 2015-10-09 11:33:12.000 282 21150.71 93.12 42885.39 47817.37 2015-10-09 11:33:13.000 282 21150.70 93.13 42885.35 47817.37 2015-10-09 11:33:14.000 282 21150.68 93.17 42885.34 47817.36 2015-10-09 11:33:15.000 282 21150.62 93.21 42885.34 47817.34 2015-10-09 11:33:16.000 282 21150.59 93.22 42885.35 47817.32 2015-10-09 11:33:17.000 282 21150.54 93.21 42885.36 47817.28 2015-10-09 11:33:18.000 282 21150.52 93.19 42885.33 47817.27 2015-10-09 11:33:19.000 282 21150.50 93.17 42885.34 47817.23 2015-10-09 11:33:20.000 282 21150.50 93.14 42885.32 47817.23 2015-10-09 11:33:21.000 282 21150.49 93.15 42885.33 47817.21 2015-10-09 11:33:22.000 282 21150.50 93.16 42885.33 47817.24 2015-10-09 11:33:23.000 282 21150.50 93.18 42885.24 47817.23 2015-10-09 11:33:24.000 282 21150.51 93.17 42885.29 47817.23 2015-10-09 11:33:25.000 282 21150.48 93.16 42885.28 47817.22 2015-10-09 11:33:26.000 282 21150.47 93.14 42885.29 47817.21 2015-10-09 11:33:27.000 282 21150.47 93.11 42885.30 47817.19 2015-10-09 11:33:28.000 282 21150.47 93.09 42885.32 47817.21 2015-10-09 11:33:29.000 282 21150.46 93.09 42885.33 47817.19 2015-10-09 11:33:30.000 282 21150.43 93.09 42885.34 47817.21 2015-10-09 11:33:31.000 282 21150.42 93.13 42885.37 47817.23 2015-10-09 11:33:32.000 282 21150.37 93.19 42885.38 47817.25 2015-10-09 11:33:33.000 282 21150.35 93.24 42885.39 47817.22 2015-10-09 11:33:34.000 282 21150.33 93.35 42885.37 47817.22 2015-10-09 11:33:35.000 282 21150.29 93.46 42885.32 47817.22 2015-10-09 11:33:36.000 282 21150.29 93.56 42885.29 47817.18 2015-10-09 11:33:37.000 282 21150.25 93.67 42885.26 47817.13 2015-10-09 11:33:38.000 282 21150.22 93.75 42885.23 47817.08 2015-10-09 11:33:39.000 282 21150.19 93.82 42885.16 47817.00 2015-10-09 11:33:40.000 282 21150.16 93.84 42885.15 47816.97 2015-10-09 11:33:41.000 282 21150.14 93.86 42885.15 47816.94 2015-10-09 11:33:42.000 282 21150.13 93.89 42885.13 47816.93 2015-10-09 11:33:43.000 282 21150.05 93.94 42885.12 47816.88 2015-10-09 11:33:44.000 282 21149.96 93.98 42885.12 47816.86 2015-10-09 11:33:45.000 282 21149.93 94.03 42885.12 47816.85 2015-10-09 11:33:46.000 282 21149.89 94.07 42885.12 47816.79 2015-10-09 11:33:47.000 282 21149.86 94.12 42885.14 47816.79 2015-10-09 11:33:48.000 282 21149.78 94.16 42885.15 47816.77 2015-10-09 11:33:49.000 282 21149.70 94.19 42885.14 47816.72 2015-10-09 11:33:50.000 282 21149.62 94.22 42885.12 47816.67 2015-10-09 11:33:51.000 282 21149.56 94.23 42885.12 47816.68 2015-10-09 11:33:52.000 282 21149.52 94.27 42885.13 47816.63 2015-10-09 11:33:53.000 282 21149.46 94.32 42885.14 47816.64 2015-10-09 11:33:54.000 282 21149.38 94.35 42885.17 47816.61 2015-10-09 11:33:55.000 282 21149.34 94.39 42885.17 47816.59 2015-10-09 11:33:56.000 282 21149.33 94.43 42885.16 47816.58 2015-10-09 11:33:57.000 282 21149.31 94.46 42885.16 47816.58 2015-10-09 11:33:58.000 282 21149.31 94.48 42885.13 47816.57 2015-10-09 11:33:59.000 282 21149.26 94.52 42885.12 47816.53 2015-10-09 11:34:00.000 282 21149.20 94.57 42885.12 47816.50 2015-10-09 11:34:01.000 282 21149.14 94.61 42885.12 47816.50 2015-10-09 11:34:02.000 282 21149.10 94.64 42885.12 47816.46 2015-10-09 11:34:03.000 282 21149.04 94.70 42885.14 47816.44 2015-10-09 11:34:04.000 282 21149.03 94.77 42885.12 47816.42 2015-10-09 11:34:05.000 282 21149.02 94.85 42885.09 47816.40 2015-10-09 11:34:06.000 282 21148.98 94.94 42885.08 47816.38 2015-10-09 11:34:07.000 282 21148.90 95.03 42885.04 47816.34 2015-10-09 11:34:08.000 282 21148.82 95.08 42885.02 47816.27 2015-10-09 11:34:09.000 282 21148.78 95.05 42884.98 47816.20 2015-10-09 11:34:10.000 282 21148.86 95.04 42885.01 47816.17 2015-10-09 11:34:11.000 282 21148.88 95.10 42885.01 47816.22 2015-10-09 11:34:12.000 282 21148.87 95.18 42885.04 47816.26 2015-10-09 11:34:13.000 282 21148.89 95.22 42885.07 47816.27 2015-10-09 11:34:14.000 282 21148.89 95.26 42885.06 47816.28 2015-10-09 11:34:15.000 282 21148.88 95.28 42885.06 47816.30 2015-10-09 11:34:16.000 282 21148.87 95.31 42885.08 47816.28 2015-10-09 11:34:17.000 282 21148.85 95.36 42885.04 47816.30 2015-10-09 11:34:18.000 282 21148.85 95.39 42885.06 47816.29 2015-10-09 11:34:19.000 282 21148.86 95.40 42885.06 47816.28 2015-10-09 11:34:20.000 282 21148.91 95.39 42885.06 47816.31 2015-10-09 11:34:21.000 282 21148.94 95.39 42885.03 47816.26 2015-10-09 11:34:22.000 282 21149.00 95.34 42885.08 47816.34 2015-10-09 11:34:23.000 282 21149.07 95.30 42885.09 47816.37 2015-10-09 11:34:24.000 282 21149.09 95.28 42885.14 47816.43 2015-10-09 11:34:25.000 282 21149.10 95.29 42885.16 47816.47 2015-10-09 11:34:26.000 282 21149.10 95.34 42885.16 47816.47 2015-10-09 11:34:27.000 282 21149.10 95.36 42885.13 47816.48 2015-10-09 11:34:28.000 282 21149.07 95.40 42885.11 47816.43 2015-10-09 11:34:29.000 282 21149.05 95.41 42885.11 47816.45 2015-10-09 11:34:30.000 282 21149.07 95.41 42885.09 47816.42 2015-10-09 11:34:31.000 282 21149.07 95.42 42885.08 47816.40 2015-10-09 11:34:32.000 282 21149.05 95.43 42885.09 47816.38 2015-10-09 11:34:33.000 282 21149.06 95.41 42885.09 47816.39 2015-10-09 11:34:34.000 282 21149.10 95.38 42885.11 47816.40 2015-10-09 11:34:35.000 282 21149.08 95.40 42885.13 47816.40 2015-10-09 11:34:36.000 282 21149.04 95.44 42885.13 47816.42 2015-10-09 11:34:37.000 282 21149.06 95.48 42885.11 47816.41 2015-10-09 11:34:38.000 282 21149.03 95.52 42885.10 47816.40 2015-10-09 11:34:39.000 282 21149.02 95.51 42885.10 47816.39 2015-10-09 11:34:40.000 282 21149.01 95.53 42885.10 47816.39 2015-10-09 11:34:41.000 282 21149.00 95.57 42885.12 47816.37 2015-10-09 11:34:42.000 282 21149.04 95.58 42885.07 47816.38 2015-10-09 11:34:43.000 282 21149.04 95.59 42885.06 47816.36 2015-10-09 11:34:44.000 282 21149.04 95.58 42885.08 47816.34 2015-10-09 11:34:45.000 282 21149.01 95.57 42885.02 47816.33 2015-10-09 11:34:46.000 282 21148.99 95.55 42885.04 47816.30 2015-10-09 11:34:47.000 282 21148.92 95.55 42885.01 47816.27 2015-10-09 11:34:48.000 282 21148.89 95.56 42884.99 47816.23 2015-10-09 11:34:49.000 282 21148.88 95.55 42884.95 47816.20 2015-10-09 11:34:50.000 282 21148.84 95.51 42884.92 47816.14 2015-10-09 11:34:51.000 282 21148.82 95.47 42884.88 47816.13 2015-10-09 11:34:52.000 282 21148.80 95.43 42884.85 47816.10 2015-10-09 11:34:53.000 282 21148.80 95.36 42884.84 47816.08 2015-10-09 11:34:54.000 282 21148.82 95.31 42884.84 47816.06 2015-10-09 11:34:55.000 282 21148.82 95.32 42884.85 47816.07 2015-10-09 11:34:56.000 282 21148.86 95.32 42884.85 47816.06 2015-10-09 11:34:57.000 282 21148.90 95.35 42884.86 47816.09 2015-10-09 11:34:58.000 282 21148.93 95.31 42884.83 47816.10 2015-10-09 11:34:59.000 282 21148.98 95.30 42884.81 47816.10 2015-10-09 11:35:00.000 282 21149.02 95.33 42884.80 47816.14 2015-10-09 11:35:01.000 282 21149.07 95.38 42884.78 47816.12 2015-10-09 11:35:02.000 282 21149.13 95.43 42884.76 47816.12 2015-10-09 11:35:03.000 282 21149.19 95.46 42884.77 47816.15 2015-10-09 11:35:04.000 282 21149.23 95.43 42884.76 47816.15 2015-10-09 11:35:05.000 282 21149.29 95.43 42884.70 47816.17 2015-10-09 11:35:06.000 282 21149.39 95.42 42884.71 47816.18 2015-10-09 11:35:07.000 282 21149.45 95.39 42884.76 47816.23 2015-10-09 11:35:08.000 282 21149.51 95.40 42884.81 47816.24 2015-10-09 11:35:09.000 282 21149.57 95.43 42884.79 47816.33 2015-10-09 11:35:10.000 282 21149.57 95.48 42884.79 47816.32 2015-10-09 11:35:11.000 282 21149.53 95.53 42884.83 47816.34 2015-10-09 11:35:12.000 282 21149.48 95.56 42884.83 47816.35 2015-10-09 11:35:13.000 282 21149.45 95.63 42884.83 47816.35 2015-10-09 11:35:14.000 282 21149.44 95.68 42884.85 47816.33 2015-10-09 11:35:15.000 282 21149.38 95.73 42884.84 47816.31 2015-10-09 11:35:16.000 282 21149.28 95.77 42884.85 47816.29 2015-10-09 11:35:17.000 282 21149.22 95.80 42884.84 47816.26 2015-10-09 11:35:18.000 282 21149.21 95.82 42884.85 47816.24 2015-10-09 11:35:19.000 282 21149.17 95.84 42884.82 47816.21 2015-10-09 11:35:20.000 282 21149.15 95.84 42884.85 47816.20 2015-10-09 11:35:21.000 282 21149.18 95.85 42884.82 47816.17 2015-10-09 11:35:22.000 282 21149.22 95.84 42884.80 47816.21 2015-10-09 11:35:23.000 282 21149.31 95.83 42884.78 47816.20 2015-10-09 11:35:24.000 282 21149.41 95.80 42884.76 47816.24 2015-10-09 11:35:25.000 282 21149.53 95.77 42884.80 47816.28 2015-10-09 11:35:26.000 282 21149.67 95.69 42884.83 47816.35 2015-10-09 11:35:27.000 282 21149.79 95.59 42884.86 47816.43 2015-10-09 11:35:28.000 282 21149.85 95.52 42884.91 47816.48 2015-10-09 11:35:29.000 282 21149.90 95.44 42885.01 47816.60 2015-10-09 11:35:30.000 282 21149.92 95.40 42885.09 47816.68 2015-10-09 11:35:31.000 282 21149.89 95.37 42885.13 47816.77 2015-10-09 11:35:32.000 282 21149.85 95.41 42885.14 47816.80 2015-10-09 11:35:33.000 282 21149.83 95.46 42885.20 47816.82 2015-10-09 11:35:34.000 282 21149.75 95.56 42885.20 47816.81 2015-10-09 11:35:35.000 282 21149.67 95.59 42885.19 47816.76 2015-10-09 11:35:36.000 282 21149.60 95.63 42885.18 47816.75 2015-10-09 11:35:37.000 282 21149.49 95.67 42885.19 47816.68 2015-10-09 11:35:38.000 282 21149.42 95.71 42885.18 47816.63 2015-10-09 11:35:39.000 282 21149.35 95.74 42885.16 47816.60 2015-10-09 11:35:40.000 282 21149.33 95.78 42885.12 47816.56 2015-10-09 11:35:41.000 282 21149.33 95.84 42885.13 47816.55 2015-10-09 11:35:42.000 282 21149.36 95.87 42885.12 47816.52 2015-10-09 11:35:43.000 282 21149.41 95.87 42885.07 47816.54 2015-10-09 11:35:44.000 282 21149.40 95.90 42885.06 47816.54 2015-10-09 11:35:45.000 282 21149.35 95.90 42885.11 47816.51 2015-10-09 11:35:46.000 282 21149.32 95.94 42885.08 47816.52 2015-10-09 11:35:47.000 282 21149.25 95.99 42885.08 47816.48 2015-10-09 11:35:48.000 282 21149.17 96.03 42885.07 47816.47 2015-10-09 11:35:49.000 282 21149.08 96.09 42885.09 47816.41 2015-10-09 11:35:50.000 282 21148.99 96.16 42885.09 47816.36 2015-10-09 11:35:51.000 282 21148.88 96.23 42885.05 47816.31 2015-10-09 11:35:52.000 282 21148.74 96.27 42885.03 47816.24 2015-10-09 11:35:53.000 282 21148.65 96.28 42885.06 47816.18 2015-10-09 11:35:54.000 282 21148.60 96.30 42885.04 47816.14 2015-10-09 11:35:55.000 282 21148.54 96.31 42885.05 47816.11 2015-10-09 11:35:56.000 282 21148.57 96.33 42885.02 47816.11 2015-10-09 11:35:57.000 282 21148.64 96.34 42885.01 47816.11 2015-10-09 11:35:58.000 282 21148.75 96.35 42884.96 47816.12 2015-10-09 11:35:59.000 282 21148.86 96.36 42884.93 47816.15 2015-10-09 11:36:00.000 282 21149.00 96.31 42884.93 47816.18 2015-10-09 11:36:01.000 282 21149.09 96.26 42884.92 47816.19 2015-10-09 11:36:02.000 282 21149.17 96.20 42884.91 47816.21 2015-10-09 11:36:03.000 282 21149.20 96.14 42884.91 47816.27 2015-10-09 11:36:04.000 282 21149.22 96.09 42884.90 47816.26 2015-10-09 11:36:05.000 282 21149.21 96.04 42884.91 47816.28 2015-10-09 11:36:06.000 282 21149.20 96.00 42884.93 47816.28 2015-10-09 11:36:07.000 282 21149.18 95.98 42884.92 47816.26 2015-10-09 11:36:08.000 282 21149.15 95.94 42884.94 47816.29 2015-10-09 11:36:09.000 282 21149.11 95.90 42884.99 47816.30 2015-10-09 11:36:10.000 282 21149.14 95.87 42884.98 47816.30 2015-10-09 11:36:11.000 282 21149.18 95.82 42884.98 47816.32 2015-10-09 11:36:12.000 282 21149.24 95.78 42885.03 47816.35 2015-10-09 11:36:13.000 282 21149.34 95.75 42885.03 47816.40 2015-10-09 11:36:14.000 282 21149.42 95.76 42885.03 47816.46 2015-10-09 11:36:15.000 282 21149.51 95.76 42885.05 47816.51 2015-10-09 11:36:16.000 282 21149.61 95.77 42885.05 47816.57 2015-10-09 11:36:17.000 282 21149.67 95.79 42885.04 47816.62 2015-10-09 11:36:18.000 282 21149.69 95.81 42885.02 47816.64 2015-10-09 11:36:19.000 282 21149.62 95.84 42885.02 47816.62 2015-10-09 11:36:20.000 282 21149.45 95.90 42885.03 47816.57 2015-10-09 11:36:21.000 282 21149.28 95.95 42885.01 47816.49 2015-10-09 11:36:22.000 282 21149.16 95.97 42884.98 47816.39 2015-10-09 11:36:23.000 282 21149.06 96.01 42884.97 47816.33 2015-10-09 11:36:24.000 282 21148.95 96.05 42884.93 47816.23 2015-10-09 11:36:25.000 282 21148.88 96.07 42884.90 47816.20 2015-10-09 11:36:26.000 282 21148.81 96.09 42884.89 47816.13 2015-10-09 11:36:27.000 282 21148.72 96.15 42884.87 47816.10 2015-10-09 11:36:28.000 282 21148.73 96.16 42884.89 47816.07 2015-10-09 11:36:29.000 282 21148.81 96.21 42884.85 47816.05 2015-10-09 11:36:30.000 282 21148.89 96.23 42884.83 47816.06 2015-10-09 11:36:31.000 282 21149.03 96.21 42884.81 47816.09 2015-10-09 11:36:32.000 282 21149.17 96.16 42884.81 47816.14 2015-10-09 11:36:33.000 282 21149.31 96.07 42884.79 47816.19 2015-10-09 11:36:34.000 282 21149.40 96.00 42884.85 47816.28 2015-10-09 11:36:35.000 282 21149.49 95.96 42884.87 47816.31 2015-10-09 11:36:36.000 282 21149.50 95.95 42884.87 47816.36 2015-10-09 11:36:37.000 282 21149.49 95.95 42884.90 47816.39 2015-10-09 11:36:38.000 282 21149.45 95.95 42884.94 47816.40 2015-10-09 11:36:39.000 282 21149.35 95.98 42884.91 47816.39 2015-10-09 11:36:40.000 282 21149.22 96.02 42884.91 47816.34 2015-10-09 11:36:41.000 282 21149.06 96.10 42884.91 47816.29 2015-10-09 11:36:42.000 282 21148.95 96.12 42884.95 47816.25 2015-10-09 11:36:43.000 282 21148.82 96.15 42884.90 47816.20 2015-10-09 11:36:44.000 282 21148.75 96.15 42884.93 47816.12 2015-10-09 11:36:45.000 282 21148.70 96.14 42884.95 47816.10 2015-10-09 11:36:46.000 282 21148.73 96.14 42884.98 47816.10 2015-10-09 11:36:47.000 282 21148.77 96.10 42885.03 47816.12 2015-10-09 11:36:48.000 282 21148.81 96.08 42885.07 47816.17 2015-10-09 11:36:49.000 282 21148.92 96.05 42885.07 47816.24 2015-10-09 11:36:50.000 282 21149.02 95.99 42885.07 47816.28 2015-10-09 11:36:51.000 282 21149.11 95.97 42885.09 47816.35 2015-10-09 11:36:52.000 282 21149.15 95.98 42885.11 47816.40 2015-10-09 11:36:53.000 282 21149.20 96.01 42885.10 47816.45 2015-10-09 11:36:54.000 282 21149.24 96.01 42885.08 47816.46 2015-10-09 11:36:55.000 282 21149.25 96.00 42885.10 47816.47 2015-10-09 11:36:56.000 282 21149.24 95.98 42885.11 47816.47 2015-10-09 11:36:57.000 282 21149.20 95.97 42885.11 47816.47 2015-10-09 11:36:58.000 282 21149.14 95.96 42885.16 47816.48 2015-10-09 11:36:59.000 282 21149.08 95.95 42885.22 47816.47 2015-10-09 11:37:00.000 282 21149.01 95.96 42885.20 47816.47 2015-10-09 11:37:01.000 282 21148.93 95.98 42885.23 47816.49 2015-10-09 11:37:02.000 282 21148.87 95.99 42885.25 47816.45 2015-10-09 11:37:03.000 282 21148.85 95.97 42885.24 47816.42 2015-10-09 11:37:04.000 282 21148.83 95.95 42885.23 47816.44 2015-10-09 11:37:05.000 282 21148.79 95.95 42885.23 47816.41 2015-10-09 11:37:06.000 282 21148.81 95.92 42885.23 47816.40 2015-10-09 11:37:07.000 282 21148.84 95.88 42885.24 47816.39 2015-10-09 11:37:08.000 282 21148.88 95.85 42885.23 47816.42 2015-10-09 11:37:09.000 282 21148.94 95.84 42885.19 47816.43 2015-10-09 11:37:10.000 282 21149.01 95.81 42885.21 47816.45 2015-10-09 11:37:11.000 282 21149.03 95.80 42885.21 47816.45 2015-10-09 11:37:12.000 282 21149.03 95.79 42885.19 47816.47 2015-10-09 11:37:13.000 282 21149.08 95.74 42885.18 47816.47 2015-10-09 11:37:14.000 282 21149.10 95.71 42885.20 47816.49 2015-10-09 11:37:15.000 282 21149.12 95.69 42885.23 47816.51 2015-10-09 11:37:16.000 282 21149.14 95.68 42885.22 47816.57 2015-10-09 11:37:17.000 282 21149.14 95.68 42885.26 47816.56 2015-10-09 11:37:18.000 282 21149.11 95.68 42885.24 47816.54 2015-10-09 11:37:19.000 282 21149.08 95.66 42885.21 47816.55 2015-10-09 11:37:20.000 282 21149.00 95.63 42885.24 47816.54 2015-10-09 11:37:21.000 282 21148.92 95.63 42885.25 47816.49 2015-10-09 11:37:22.000 282 21148.88 95.60 42885.24 47816.49 2015-10-09 11:37:23.000 282 21148.81 95.62 42885.25 47816.46 2015-10-09 11:37:24.000 282 21148.81 95.64 42885.30 47816.46 2015-10-09 11:37:25.000 282 21148.75 95.61 42885.28 47816.44 2015-10-09 11:37:26.000 282 21148.71 95.58 42885.27 47816.41 2015-10-09 11:37:27.000 282 21148.68 95.56 42885.29 47816.40 2015-10-09 11:37:28.000 282 21148.65 95.58 42885.32 47816.39 2015-10-09 11:37:29.000 282 21148.66 95.61 42885.32 47816.38 2015-10-09 11:37:30.000 282 21148.68 95.69 42885.31 47816.41 2015-10-09 11:37:31.000 282 21148.68 95.77 42885.25 47816.36 2015-10-09 11:37:32.000 282 21148.70 95.79 42885.18 47816.35 2015-10-09 11:37:33.000 282 21148.67 95.82 42885.16 47816.30 2015-10-09 11:37:34.000 282 21148.66 95.86 42885.13 47816.28 2015-10-09 11:37:35.000 282 21148.69 95.82 42885.11 47816.23 2015-10-09 11:37:36.000 282 21148.69 95.81 42885.09 47816.21 2015-10-09 11:37:37.000 282 21148.69 95.81 42885.09 47816.21 2015-10-09 11:37:38.000 282 21148.72 95.80 42885.06 47816.22 2015-10-09 11:37:39.000 282 21148.70 95.77 42885.04 47816.20 2015-10-09 11:37:40.000 282 21148.70 95.76 42885.05 47816.20 2015-10-09 11:37:41.000 282 21148.71 95.82 42885.05 47816.19 2015-10-09 11:37:42.000 282 21148.72 95.86 42885.04 47816.20 2015-10-09 11:37:43.000 282 21148.64 95.84 42885.04 47816.16 2015-10-09 11:37:44.000 282 21148.60 95.79 42885.06 47816.16 2015-10-09 11:37:45.000 282 21148.60 95.75 42885.08 47816.14 2015-10-09 11:37:46.000 282 21148.62 95.76 42885.07 47816.17 2015-10-09 11:37:47.000 282 21148.63 95.77 42885.08 47816.17 2015-10-09 11:37:48.000 282 21148.61 95.79 42885.08 47816.17 2015-10-09 11:37:49.000 282 21148.62 95.79 42885.07 47816.14 2015-10-09 11:37:50.000 282 21148.61 95.77 42885.04 47816.14 2015-10-09 11:37:51.000 282 21148.56 95.76 42885.03 47816.12 2015-10-09 11:37:52.000 282 21148.51 95.75 42885.06 47816.11 2015-10-09 11:37:53.000 282 21148.45 95.77 42885.06 47816.08 2015-10-09 11:37:54.000 282 21148.35 95.81 42885.00 47816.06 2015-10-09 11:37:55.000 282 21148.29 95.83 42884.98 47815.98 2015-10-09 11:37:56.000 282 21148.25 95.80 42884.96 47815.94 2015-10-09 11:37:57.000 282 21148.24 95.81 42884.97 47815.90 2015-10-09 11:37:58.000 282 21148.25 95.79 42884.99 47815.89 2015-10-09 11:37:59.000 282 21148.28 95.72 42884.97 47815.89 2015-10-09 11:38:00.000 282 21148.33 95.64 42884.97 47815.90 2015-10-09 11:38:01.000 282 21148.38 95.56 42884.96 47815.93 2015-10-09 11:38:02.000 282 21148.40 95.50 42884.95 47815.96 2015-10-09 11:38:03.000 282 21148.37 95.44 42885.00 47815.97 2015-10-09 11:38:04.000 282 21148.36 95.39 42885.00 47815.98 2015-10-09 11:38:05.000 282 21148.36 95.31 42884.98 47816.00 2015-10-09 11:38:06.000 282 21148.33 95.29 42884.98 47815.98 2015-10-09 11:38:07.000 282 21148.30 95.27 42884.99 47815.98 2015-10-09 11:38:08.000 282 21148.33 95.23 42884.99 47815.95 2015-10-09 11:38:09.000 282 21148.28 95.20 42884.96 47815.97 2015-10-09 11:38:10.000 282 21148.28 95.18 42884.97 47815.95 2015-10-09 11:38:11.000 282 21148.28 95.20 42884.97 47815.95 2015-10-09 11:38:12.000 282 21148.25 95.19 42884.95 47815.91 2015-10-09 11:38:13.000 282 21148.20 95.15 42884.94 47815.89 2015-10-09 11:38:14.000 282 21148.14 95.13 42884.95 47815.86 2015-10-09 11:38:15.000 282 21148.10 95.11 42884.94 47815.85 2015-10-09 11:38:16.000 282 21148.05 95.09 42884.96 47815.81 2015-10-09 11:38:17.000 282 21147.99 95.05 42885.01 47815.80 2015-10-09 11:38:18.000 282 21147.94 95.00 42885.00 47815.79 2015-10-09 11:38:19.000 282 21147.90 94.97 42884.96 47815.76 2015-10-09 11:38:20.000 282 21147.85 94.93 42885.00 47815.77 2015-10-09 11:38:21.000 282 21147.82 94.89 42885.03 47815.76 2015-10-09 11:38:22.000 282 21147.80 94.88 42885.08 47815.77 2015-10-09 11:38:23.000 282 21147.80 94.90 42885.07 47815.79 2015-10-09 11:38:24.000 282 21147.81 94.88 42885.06 47815.79 2015-10-09 11:38:25.000 282 21147.76 94.89 42885.05 47815.77 2015-10-09 11:38:26.000 282 21147.76 94.85 42885.04 47815.76 2015-10-09 11:38:27.000 282 21147.77 94.81 42885.05 47815.76 2015-10-09 11:38:28.000 282 21147.82 94.73 42885.08 47815.76 2015-10-09 11:38:29.000 282 21147.84 94.67 42885.04 47815.76 2015-10-09 11:38:30.000 282 21147.87 94.62 42885.03 47815.80 2015-10-09 11:38:31.000 282 21147.86 94.59 42885.05 47815.78 2015-10-09 11:38:32.000 282 21147.86 94.56 42885.06 47815.81 2015-10-09 11:38:33.000 282 21147.84 94.53 42885.06 47815.81 2015-10-09 11:38:34.000 282 21147.80 94.53 42885.07 47815.83 2015-10-09 11:38:35.000 282 21147.80 94.56 42885.09 47815.80 2015-10-09 11:38:36.000 282 21147.78 94.63 42885.05 47815.81 2015-10-09 11:38:37.000 282 21147.76 94.67 42885.04 47815.80 2015-10-09 11:38:38.000 282 21147.74 94.73 42885.00 47815.77 2015-10-09 11:38:39.000 282 21147.73 94.76 42885.00 47815.75 2015-10-09 11:38:40.000 282 21147.72 94.82 42885.01 47815.74 2015-10-09 11:38:41.000 282 21147.68 94.89 42885.00 47815.71 2015-10-09 11:38:42.000 282 21147.59 94.99 42885.01 47815.68 2015-10-09 11:38:43.000 282 21147.50 95.07 42884.94 47815.63 2015-10-09 11:38:44.000 282 21147.40 95.11 42884.90 47815.57 2015-10-09 11:38:45.000 282 21147.31 95.11 42884.90 47815.49 2015-10-09 11:38:46.000 282 21147.25 95.10 42884.89 47815.44 2015-10-09 11:38:47.000 282 21147.21 95.10 42884.88 47815.41 2015-10-09 11:38:48.000 282 21147.20 95.06 42884.86 47815.39 2015-10-09 11:38:49.000 282 21147.22 94.95 42884.88 47815.39 2015-10-09 11:38:50.000 282 21147.27 94.91 42884.91 47815.40 2015-10-09 11:38:51.000 282 21147.34 94.85 42884.90 47815.43 2015-10-09 11:38:52.000 282 21147.36 94.78 42884.93 47815.47 2015-10-09 11:38:53.000 282 21147.41 94.74 42884.91 47815.45 2015-10-09 11:38:54.000 282 21147.46 94.69 42884.89 47815.51 2015-10-09 11:38:55.000 282 21147.50 94.66 42884.89 47815.52 2015-10-09 11:38:56.000 282 21147.54 94.61 42884.88 47815.53 2015-10-09 11:38:57.000 282 21147.57 94.53 42884.88 47815.53 2015-10-09 11:38:58.000 282 21147.58 94.48 42884.89 47815.55 2015-10-09 11:38:59.000 282 21147.56 94.42 42884.90 47815.56 2015-10-09 11:39:00.000 282 21147.57 94.37 42884.92 47815.56 2015-10-09 11:39:01.000 282 21147.54 94.33 42884.94 47815.58 2015-10-09 11:39:02.000 282 21147.44 94.33 42884.95 47815.58 2015-10-09 11:39:03.000 282 21147.36 94.33 42884.94 47815.55 2015-10-09 11:39:04.000 282 21147.30 94.34 42884.98 47815.50 2015-10-09 11:39:05.000 282 21147.22 94.36 42885.01 47815.50 2015-10-09 11:39:06.000 282 21147.20 94.38 42885.01 47815.49 2015-10-09 11:39:07.000 282 21147.20 94.41 42884.99 47815.48 2015-10-09 11:39:08.000 282 21147.18 94.46 42884.99 47815.47 2015-10-09 11:39:09.000 282 21147.15 94.46 42885.01 47815.47 2015-10-09 11:39:10.000 282 21147.20 94.45 42884.98 47815.47 2015-10-09 11:39:11.000 282 21147.20 94.47 42885.01 47815.48 2015-10-09 11:39:12.000 282 21147.24 94.47 42885.00 47815.48 2015-10-09 11:39:13.000 282 21147.24 94.48 42885.03 47815.48 2015-10-09 11:39:14.000 282 21147.16 94.47 42885.01 47815.49 2015-10-09 11:39:15.000 282 21147.13 94.44 42885.00 47815.48 2015-10-09 11:39:16.000 282 21147.10 94.43 42884.99 47815.46 2015-10-09 11:39:17.000 282 21147.09 94.41 42884.99 47815.44 2015-10-09 11:39:18.000 282 21147.07 94.37 42884.98 47815.44 2015-10-09 11:39:19.000 282 21147.00 94.32 42885.02 47815.43 2015-10-09 11:39:20.000 282 21147.00 94.25 42885.02 47815.42 2015-10-09 11:39:21.000 282 21146.98 94.21 42885.04 47815.43 2015-10-09 11:39:22.000 282 21147.03 94.14 42885.07 47815.48 2015-10-09 11:39:23.000 282 21147.06 94.09 42885.10 47815.49 2015-10-09 11:39:24.000 282 21147.11 94.05 42885.13 47815.50 2015-10-09 11:39:25.000 282 21147.16 94.05 42885.13 47815.58 2015-10-09 11:39:26.000 282 21147.23 94.04 42885.14 47815.58 2015-10-09 11:39:27.000 282 21147.30 94.06 42885.13 47815.64 2015-10-09 11:39:28.000 282 21147.34 94.09 42885.13 47815.67 2015-10-09 11:39:29.000 282 21147.37 94.08 42885.14 47815.67 2015-10-09 11:39:30.000 282 21147.39 94.09 42885.12 47815.67 2015-10-09 11:39:31.000 282 21147.38 94.15 42885.12 47815.68 2015-10-09 11:39:32.000 282 21147.33 94.18 42885.12 47815.67 2015-10-09 11:39:33.000 282 21147.28 94.21 42885.07 47815.63 2015-10-09 11:39:34.000 282 21147.19 94.24 42885.06 47815.60 2015-10-09 11:39:35.000 282 21147.08 94.27 42885.05 47815.53 2015-10-09 11:39:36.000 282 21147.01 94.30 42885.04 47815.50 2015-10-09 11:39:37.000 282 21146.95 94.34 42885.00 47815.42 2015-10-09 11:39:38.000 282 21146.90 94.38 42884.98 47815.41 2015-10-09 11:39:39.000 282 21146.83 94.41 42884.97 47815.32 2015-10-09 11:39:40.000 282 21146.82 94.42 42884.95 47815.28 2015-10-09 11:39:41.000 282 21146.75 94.45 42884.94 47815.25 2015-10-09 11:39:42.000 282 21146.72 94.47 42884.90 47815.21 2015-10-09 11:39:43.000 282 21146.69 94.48 42884.92 47815.20 2015-10-09 11:39:44.000 282 21146.67 94.51 42884.89 47815.17 2015-10-09 11:39:45.000 282 21146.71 94.54 42884.88 47815.17 2015-10-09 11:39:46.000 282 21146.72 94.59 42884.88 47815.18 2015-10-09 11:39:47.000 282 21146.74 94.61 42884.86 47815.15 2015-10-09 11:39:48.000 282 21146.73 94.69 42884.84 47815.15 2015-10-09 11:39:49.000 282 21146.72 94.72 42884.82 47815.14 2015-10-09 11:39:50.000 282 21146.75 94.76 42884.77 47815.13 2015-10-09 11:39:51.000 282 21146.76 94.78 42884.79 47815.10 2015-10-09 11:39:52.000 282 21146.73 94.80 42884.79 47815.10 2015-10-09 11:39:53.000 282 21146.72 94.78 42884.73 47815.09 2015-10-09 11:39:54.000 282 21146.70 94.77 42884.80 47815.09 2015-10-09 11:39:55.000 282 21146.70 94.80 42884.81 47815.10 2015-10-09 11:39:56.000 282 21146.70 94.83 42884.79 47815.08 2015-10-09 11:39:57.000 282 21146.66 94.85 42884.78 47815.07 2015-10-09 11:39:58.000 282 21146.66 94.86 42884.80 47815.09 2015-10-09 11:39:59.000 282 21146.65 94.84 42884.82 47815.06 2015-10-09 11:40:00.000 282 21146.65 94.83 42884.82 47815.06 2015-10-09 11:40:01.000 282 21146.64 94.82 42884.78 47815.08 2015-10-09 11:40:02.000 282 21146.67 94.81 42884.78 47815.07 2015-10-09 11:40:03.000 282 21146.71 94.82 42884.81 47815.09 2015-10-09 11:40:04.000 282 21146.76 94.81 42884.84 47815.11 2015-10-09 11:40:05.000 282 21146.84 94.79 42884.83 47815.13 2015-10-09 11:40:06.000 282 21146.84 94.80 42884.82 47815.12 2015-10-09 11:40:07.000 282 21146.83 94.77 42884.83 47815.14 2015-10-09 11:40:08.000 282 21146.82 94.80 42884.82 47815.12 2015-10-09 11:40:09.000 282 21146.81 94.83 42884.81 47815.11 2015-10-09 11:40:10.000 282 21146.76 94.85 42884.80 47815.12 2015-10-09 11:40:11.000 282 21146.71 94.85 42884.78 47815.06 2015-10-09 11:40:12.000 282 21146.69 94.84 42884.78 47815.05 2015-10-09 11:40:13.000 282 21146.65 94.83 42884.77 47815.02 2015-10-09 11:40:14.000 282 21146.63 94.87 42884.75 47815.02 2015-10-09 11:40:15.000 282 21146.55 94.88 42884.79 47815.00 2015-10-09 11:40:16.000 282 21146.52 94.90 42884.77 47814.98 2015-10-09 11:40:17.000 282 21146.49 94.93 42884.75 47814.98 2015-10-09 11:40:18.000 282 21146.48 94.95 42884.76 47814.92 2015-10-09 11:40:19.000 282 21146.45 94.96 42884.76 47814.93 2015-10-09 11:40:20.000 282 21146.39 94.93 42884.76 47814.90 2015-10-09 11:40:21.000 282 21146.37 94.89 42884.76 47814.89 2015-10-09 11:40:22.000 282 21146.38 94.90 42884.75 47814.89 2015-10-09 11:40:23.000 282 21146.40 94.91 42884.77 47814.88 2015-10-09 11:40:24.000 282 21146.39 94.90 42884.76 47814.91 2015-10-09 11:40:25.000 282 21146.41 94.88 42884.75 47814.91 2015-10-09 11:40:26.000 282 21146.45 94.85 42884.74 47814.93 2015-10-09 11:40:27.000 282 21146.50 94.82 42884.73 47814.92 2015-10-09 11:40:28.000 282 21146.53 94.81 42884.71 47814.91 2015-10-09 11:40:29.000 282 21146.57 94.82 42884.71 47814.94 2015-10-09 11:40:30.000 282 21146.62 94.82 42884.67 47814.93 2015-10-09 11:40:31.000 282 21146.67 94.75 42884.69 47814.93 2015-10-09 11:40:32.000 282 21146.69 94.69 42884.66 47814.94 2015-10-09 11:40:33.000 282 21146.74 94.64 42884.69 47814.96 2015-10-09 11:40:34.000 282 21146.75 94.58 42884.72 47814.98 2015-10-09 11:40:35.000 282 21146.77 94.52 42884.72 47815.01 2015-10-09 11:40:36.000 282 21146.78 94.45 42884.75 47815.01 2015-10-09 11:40:37.000 282 21146.76 94.42 42884.78 47815.06 2015-10-09 11:40:38.000 282 21146.76 94.41 42884.82 47815.08 2015-10-09 11:40:39.000 282 21146.81 94.41 42884.83 47815.11 2015-10-09 11:40:40.000 282 21146.82 94.43 42884.84 47815.14 2015-10-09 11:40:41.000 282 21146.80 94.41 42884.86 47815.18 2015-10-09 11:40:42.000 282 21146.81 94.40 42884.87 47815.19 2015-10-09 11:40:43.000 282 21146.82 94.40 42884.87 47815.20 2015-10-09 11:40:44.000 282 21146.81 94.38 42884.92 47815.25 2015-10-09 11:40:45.000 282 21146.77 94.37 42884.97 47815.25 2015-10-09 11:40:46.000 282 21146.78 94.35 42885.02 47815.29 2015-10-09 11:40:47.000 282 21146.75 94.35 42885.08 47815.31 2015-10-09 11:40:48.000 282 21146.69 94.37 42885.09 47815.32 2015-10-09 11:40:49.000 282 21146.72 94.35 42885.14 47815.33 2015-10-09 11:40:50.000 282 21146.70 94.35 42885.16 47815.36 2015-10-09 11:40:51.000 282 21146.72 94.31 42885.18 47815.41 2015-10-09 11:40:52.000 282 21146.71 94.32 42885.26 47815.45 2015-10-09 11:40:53.000 282 21146.69 94.35 42885.27 47815.48 2015-10-09 11:40:54.000 282 21146.64 94.39 42885.28 47815.48 2015-10-09 11:40:55.000 282 21146.59 94.41 42885.30 47815.47 2015-10-09 11:40:56.000 282 21146.53 94.44 42885.28 47815.45 2015-10-09 11:40:57.000 282 21146.51 94.46 42885.25 47815.44 2015-10-09 11:40:58.000 282 21146.48 94.48 42885.24 47815.41 2015-10-09 11:40:59.000 282 21146.48 94.53 42885.22 47815.40 2015-10-09 11:41:00.000 282 21146.49 94.62 42885.23 47815.38 2015-10-09 11:41:01.000 282 21146.48 94.66 42885.22 47815.36 2015-10-09 11:41:02.000 282 21146.46 94.69 42885.19 47815.35 2015-10-09 11:41:03.000 282 21146.46 94.71 42885.17 47815.35 2015-10-09 11:41:04.000 282 21146.45 94.68 42885.14 47815.31 2015-10-09 11:41:05.000 282 21146.42 94.67 42885.15 47815.31 2015-10-09 11:41:06.000 282 21146.35 94.68 42885.14 47815.28 2015-10-09 11:41:07.000 282 21146.33 94.68 42885.16 47815.26 2015-10-09 11:41:08.000 282 21146.30 94.72 42885.15 47815.22 2015-10-09 11:41:09.000 282 21146.23 94.76 42885.13 47815.22 2015-10-09 11:41:10.000 282 21146.18 94.74 42885.17 47815.19 2015-10-09 11:41:11.000 282 21146.17 94.69 42885.19 47815.16 2015-10-09 11:41:12.000 282 21146.17 94.70 42885.16 47815.17 2015-10-09 11:41:13.000 282 21146.19 94.74 42885.16 47815.19 2015-10-09 11:41:14.000 282 21146.21 94.74 42885.18 47815.21 2015-10-09 11:41:15.000 282 21146.29 94.75 42885.17 47815.23 2015-10-09 11:41:16.000 282 21146.31 94.77 42885.16 47815.24 2015-10-09 11:41:17.000 282 21146.37 94.79 42885.14 47815.26 2015-10-09 11:41:18.000 282 21146.37 94.80 42885.14 47815.24 2015-10-09 11:41:19.000 282 21146.36 94.79 42885.15 47815.24 2015-10-09 11:41:20.000 282 21146.34 94.75 42885.14 47815.25 2015-10-09 11:41:21.000 282 21146.32 94.79 42885.15 47815.24 2015-10-09 11:41:22.000 282 21146.32 94.78 42885.15 47815.20 2015-10-09 11:41:23.000 282 21146.27 94.79 42885.14 47815.23 2015-10-09 11:41:24.000 282 21146.19 94.81 42885.15 47815.19 2015-10-09 11:41:25.000 282 21146.18 94.87 42885.14 47815.15 2015-10-09 11:41:26.000 282 21146.11 94.92 42885.14 47815.14 2015-10-09 11:41:27.000 282 21146.03 94.97 42885.13 47815.09 2015-10-09 11:41:28.000 282 21146.01 95.01 42885.12 47815.11 2015-10-09 11:41:29.000 282 21146.02 95.03 42885.12 47815.08 2015-10-09 11:41:30.000 282 21146.03 95.08 42885.10 47815.05 2015-10-09 11:41:31.000 282 21145.99 95.09 42885.10 47815.05 2015-10-09 11:41:32.000 282 21145.96 95.13 42885.11 47815.04 2015-10-09 11:41:33.000 282 21145.95 95.16 42885.09 47815.01 2015-10-09 11:41:34.000 282 21145.94 95.15 42885.11 47815.01 2015-10-09 11:41:35.000 282 21145.93 95.13 42885.08 47815.01 2015-10-09 11:41:36.000 282 21145.94 95.14 42885.06 47815.02 2015-10-09 11:41:37.000 282 21145.96 95.13 42885.07 47815.00 2015-10-09 11:41:38.000 282 21145.96 95.11 42885.09 47815.00 2015-10-09 11:41:39.000 282 21146.02 95.04 42885.06 47815.01 2015-10-09 11:41:40.000 282 21146.05 94.99 42885.07 47815.03 2015-10-09 11:41:41.000 282 21146.10 94.90 42885.05 47815.03 2015-10-09 11:41:42.000 282 21146.12 94.86 42885.09 47815.08 2015-10-09 11:41:43.000 282 21146.13 94.80 42885.10 47815.10 2015-10-09 11:41:44.000 282 21146.13 94.78 42885.11 47815.08 2015-10-09 11:41:45.000 282 21146.09 94.76 42885.10 47815.10 2015-10-09 11:41:46.000 282 21145.99 94.73 42885.10 47815.08 2015-10-09 11:41:47.000 282 21145.92 94.75 42885.13 47815.07 2015-10-09 11:41:48.000 282 21145.85 94.81 42885.14 47815.04 2015-10-09 11:41:49.000 282 21145.75 94.86 42885.16 47815.03 2015-10-09 11:41:50.000 282 21145.66 94.92 42885.18 47814.98 2015-10-09 11:41:51.000 282 21145.58 95.00 42885.18 47814.94 2015-10-09 11:41:52.000 282 21145.52 95.06 42885.16 47814.92 2015-10-09 11:41:53.000 282 21145.47 95.16 42885.13 47814.85 2015-10-09 11:41:54.000 282 21145.40 95.25 42885.11 47814.82 2015-10-09 11:41:55.000 282 21145.36 95.33 42885.10 47814.79 2015-10-09 11:41:56.000 282 21145.36 95.41 42885.03 47814.76 2015-10-09 11:41:57.000 282 21145.34 95.46 42885.02 47814.72 2015-10-09 11:41:58.000 282 21145.34 95.51 42885.02 47814.72 2015-10-09 11:41:59.000 282 21145.40 95.55 42885.03 47814.71 2015-10-09 11:42:00.000 282 21145.44 95.59 42885.01 47814.73 2015-10-09 11:42:01.000 282 21145.46 95.59 42884.97 47814.71 2015-10-09 11:42:02.000 282 21145.47 95.63 42884.97 47814.72 2015-10-09 11:42:03.000 282 21145.51 95.65 42884.97 47814.72 2015-10-09 11:42:04.000 282 21145.53 95.64 42884.98 47814.73 2015-10-09 11:42:05.000 282 21145.53 95.59 42884.96 47814.72 2015-10-09 11:42:06.000 282 21145.54 95.54 42884.96 47814.70 2015-10-09 11:42:07.000 282 21145.52 95.51 42884.96 47814.69 2015-10-09 11:42:08.000 282 21145.52 95.46 42884.96 47814.70 2015-10-09 11:42:09.000 282 21145.51 95.34 42884.99 47814.69 2015-10-09 11:42:10.000 282 21145.50 95.22 42885.00 47814.71 2015-10-09 11:42:11.000 282 21145.52 95.13 42885.04 47814.74 2015-10-09 11:42:12.000 282 21145.54 95.08 42885.08 47814.78 2015-10-09 11:42:13.000 282 21145.57 95.01 42885.13 47814.83 2015-10-09 11:42:14.000 282 21145.59 94.99 42885.13 47814.87 2015-10-09 11:42:15.000 282 21145.62 94.99 42885.13 47814.90 2015-10-09 11:42:16.000 282 21145.65 95.04 42885.10 47814.91 2015-10-09 11:42:17.000 282 21145.69 95.07 42885.07 47814.91 2015-10-09 11:42:18.000 282 21145.72 95.08 42885.08 47814.87 2015-10-09 11:42:19.000 282 21145.76 95.09 42885.05 47814.90 2015-10-09 11:42:20.000 282 21145.79 95.13 42885.03 47814.88 2015-10-09 11:42:21.000 282 21145.83 95.12 42885.04 47814.88 2015-10-09 11:42:22.000 282 21145.84 95.15 42885.04 47814.88 2015-10-09 11:42:23.000 282 21145.82 95.18 42885.00 47814.87 2015-10-09 11:42:24.000 282 21145.78 95.22 42885.00 47814.84 2015-10-09 11:42:25.000 282 21145.69 95.25 42884.97 47814.80 2015-10-09 11:42:26.000 282 21145.59 95.29 42884.93 47814.77 2015-10-09 11:42:27.000 282 21145.48 95.31 42884.96 47814.73 2015-10-09 11:42:28.000 282 21145.40 95.35 42884.96 47814.64 2015-10-09 11:42:29.000 282 21145.31 95.40 42884.94 47814.63 2015-10-09 11:42:30.000 282 21145.26 95.42 42884.91 47814.58 2015-10-09 11:42:31.000 282 21145.20 95.43 42884.86 47814.54 2015-10-09 11:42:32.000 282 21145.14 95.39 42884.85 47814.48 2015-10-09 11:42:33.000 282 21145.07 95.30 42884.83 47814.42 2015-10-09 11:42:34.000 282 21145.04 95.20 42884.80 47814.38 2015-10-09 11:42:35.000 282 21144.94 95.15 42884.77 47814.32 2015-10-09 11:42:36.000 282 21144.87 95.21 42884.70 47814.25 2015-10-09 11:42:37.000 282 21144.83 95.37 42884.71 47814.17 2015-10-09 11:42:38.000 282 21144.90 95.47 42884.74 47814.19 2015-10-09 11:42:39.000 282 21144.99 95.52 42884.77 47814.24 2015-10-09 11:42:40.000 282 21145.01 95.55 42884.76 47814.25 2015-10-09 11:42:41.000 282 21145.06 95.57 42884.79 47814.32 2015-10-09 11:42:42.000 282 21145.11 95.56 42884.80 47814.33 2015-10-09 11:42:43.000 282 21145.13 95.54 42884.83 47814.38 2015-10-09 11:42:44.000 282 21145.14 95.51 42884.86 47814.38 2015-10-09 11:42:45.000 282 21145.17 95.52 42884.86 47814.42 2015-10-09 11:42:46.000 282 21145.21 95.49 42884.87 47814.45 2015-10-09 11:42:47.000 282 21145.23 95.46 42884.88 47814.48 2015-10-09 11:42:48.000 282 21145.25 95.44 42884.90 47814.49 2015-10-09 11:42:49.000 282 21145.27 95.40 42884.92 47814.52 2015-10-09 11:42:50.000 282 21145.27 95.35 42884.93 47814.55 2015-10-09 11:42:51.000 282 21145.29 95.35 42884.94 47814.59 2015-10-09 11:42:52.000 282 21145.27 95.35 42884.97 47814.58 2015-10-09 11:42:53.000 282 21145.26 95.34 42884.98 47814.58 2015-10-09 11:42:54.000 282 21145.27 95.34 42884.97 47814.60 2015-10-09 11:42:55.000 282 21145.21 95.35 42884.98 47814.59 2015-10-09 11:42:56.000 282 21145.20 95.38 42885.00 47814.60 2015-10-09 11:42:57.000 282 21145.19 95.39 42884.98 47814.59 2015-10-09 11:42:58.000 282 21145.21 95.39 42884.97 47814.57 2015-10-09 11:42:59.000 282 21145.21 95.42 42884.95 47814.57 2015-10-09 11:43:00.000 282 21145.23 95.44 42884.93 47814.57 2015-10-09 11:43:01.000 282 21145.24 95.45 42884.96 47814.58 2015-10-09 11:43:02.000 282 21145.23 95.46 42884.97 47814.57 2015-10-09 11:43:03.000 282 21145.22 95.44 42885.00 47814.59 2015-10-09 11:43:04.000 282 21145.19 95.46 42885.05 47814.62 2015-10-09 11:43:05.000 282 21145.19 95.47 42885.05 47814.63 2015-10-09 11:43:06.000 282 21145.20 95.45 42885.06 47814.65 2015-10-09 11:43:07.000 282 21145.20 95.45 42885.08 47814.65 2015-10-09 11:43:08.000 282 21145.17 95.46 42885.10 47814.66 2015-10-09 11:43:09.000 282 21145.20 95.50 42885.12 47814.70 2015-10-09 11:43:10.000 282 21145.22 95.52 42885.12 47814.70 2015-10-09 11:43:11.000 282 21145.22 95.56 42885.09 47814.70 2015-10-09 11:43:12.000 282 21145.23 95.58 42885.09 47814.66 2015-10-09 11:43:13.000 282 21145.20 95.59 42885.09 47814.66 2015-10-09 11:43:14.000 282 21145.17 95.64 42885.05 47814.63 2015-10-09 11:43:15.000 282 21145.13 95.68 42885.04 47814.61 2015-10-09 11:43:16.000 282 21145.12 95.73 42885.05 47814.58 2015-10-09 11:43:17.000 282 21145.10 95.74 42885.06 47814.58 2015-10-09 11:43:18.000 282 21145.12 95.74 42885.06 47814.57 2015-10-09 11:43:19.000 282 21145.08 95.75 42885.05 47814.55 2015-10-09 11:43:20.000 282 21145.06 95.75 42885.06 47814.55 2015-10-09 11:43:21.000 282 21145.02 95.74 42885.06 47814.53 2015-10-09 11:43:22.000 282 21145.00 95.77 42885.04 47814.51 2015-10-09 11:43:23.000 282 21145.02 95.73 42885.00 47814.50 2015-10-09 11:43:24.000 282 21145.02 95.72 42884.96 47814.48 2015-10-09 11:43:25.000 282 21145.04 95.72 42884.97 47814.49 2015-10-09 11:43:26.000 282 21145.07 95.69 42884.97 47814.47 2015-10-09 11:43:27.000 282 21145.10 95.62 42884.95 47814.46 2015-10-09 11:43:28.000 282 21145.16 95.55 42884.93 47814.47 2015-10-09 11:43:29.000 282 21145.20 95.55 42884.94 47814.49 2015-10-09 11:43:30.000 282 21145.22 95.53 42884.94 47814.52 2015-10-09 11:43:31.000 282 21145.26 95.52 42884.93 47814.51 2015-10-09 11:43:32.000 282 21145.30 95.52 42884.93 47814.52 2015-10-09 11:43:33.000 282 21145.28 95.56 42884.92 47814.55 2015-10-09 11:43:34.000 282 21145.30 95.55 42884.94 47814.55 2015-10-09 11:43:35.000 282 21145.28 95.57 42884.90 47814.52 2015-10-09 11:43:36.000 282 21145.28 95.59 42884.92 47814.54 2015-10-09 11:43:37.000 282 21145.25 95.60 42884.91 47814.53 2015-10-09 11:43:38.000 282 21145.22 95.60 42884.90 47814.49 2015-10-09 11:43:39.000 282 21145.17 95.62 42884.91 47814.50 2015-10-09 11:43:40.000 282 21145.11 95.62 42884.91 47814.48 2015-10-09 11:43:41.000 282 21145.05 95.67 42884.92 47814.43 2015-10-09 11:43:42.000 282 21145.02 95.71 42884.94 47814.44 2015-10-09 11:43:43.000 282 21144.99 95.73 42884.91 47814.42 2015-10-09 11:43:44.000 282 21144.95 95.75 42884.92 47814.39 2015-10-09 11:43:45.000 282 21144.92 95.75 42884.91 47814.38 2015-10-09 11:43:46.000 282 21144.88 95.77 42884.94 47814.40 2015-10-09 11:43:47.000 282 21144.86 95.74 42884.94 47814.36 2015-10-09 11:43:48.000 282 21144.83 95.73 42884.94 47814.37 2015-10-09 11:43:49.000 282 21144.80 95.68 42884.99 47814.37 2015-10-09 11:43:50.000 282 21144.79 95.62 42885.01 47814.36 2015-10-09 11:43:51.000 282 21144.79 95.60 42885.05 47814.40 2015-10-09 11:43:52.000 282 21144.81 95.58 42885.04 47814.42 2015-10-09 11:43:53.000 282 21144.88 95.55 42885.07 47814.43 2015-10-09 11:43:54.000 282 21144.98 95.50 42885.04 47814.45 2015-10-09 11:43:55.000 282 21145.03 95.41 42885.04 47814.50 2015-10-09 11:43:56.000 282 21145.09 95.30 42885.05 47814.53 2015-10-09 11:43:57.000 282 21145.10 95.21 42885.06 47814.58 2015-10-09 11:43:58.000 282 21145.15 95.16 42885.08 47814.59 2015-10-09 11:43:59.000 282 21145.21 95.09 42885.12 47814.62 2015-10-09 11:44:00.000 282 21145.26 95.00 42885.11 47814.67 2015-10-09 11:44:01.000 282 21145.32 94.92 42885.11 47814.69 2015-10-09 11:44:02.000 282 21145.40 94.88 42885.12 47814.73 2015-10-09 11:44:03.000 282 21145.45 94.83 42885.11 47814.79 2015-10-09 11:44:04.000 282 21145.51 94.80 42885.12 47814.80 2015-10-09 11:44:05.000 282 21145.56 94.75 42885.13 47814.84 2015-10-09 11:44:06.000 282 21145.62 94.71 42885.13 47814.86 2015-10-09 11:44:07.000 282 21145.63 94.68 42885.15 47814.90 2015-10-09 11:44:08.000 282 21145.65 94.68 42885.16 47814.93 2015-10-09 11:44:09.000 282 21145.68 94.68 42885.17 47814.93 2015-10-09 11:44:10.000 282 21145.68 94.69 42885.19 47814.93 2015-10-09 11:44:11.000 282 21145.68 94.67 42885.18 47814.94 2015-10-09 11:44:12.000 282 21145.67 94.67 42885.18 47814.95 2015-10-09 11:44:13.000 282 21145.64 94.67 42885.21 47814.98 2015-10-09 11:44:14.000 282 21145.67 94.65 42885.20 47814.98 2015-10-09 11:44:15.000 282 21145.67 94.61 42885.22 47814.98 2015-10-09 11:44:16.000 282 21145.65 94.61 42885.23 47814.99 2015-10-09 11:44:17.000 282 21145.67 94.59 42885.22 47814.97 2015-10-09 11:44:18.000 282 21145.65 94.58 42885.24 47815.00 2015-10-09 11:44:19.000 282 21145.65 94.54 42885.25 47815.00 2015-10-09 11:44:20.000 282 21145.62 94.54 42885.24 47815.01 2015-10-09 11:44:21.000 282 21145.59 94.53 42885.26 47815.00 2015-10-09 11:44:22.000 282 21145.55 94.50 42885.26 47814.98 2015-10-09 11:44:23.000 282 21145.48 94.50 42885.27 47814.96 2015-10-09 11:44:24.000 282 21145.40 94.47 42885.27 47814.94 2015-10-09 11:44:25.000 282 21145.34 94.41 42885.28 47814.94 2015-10-09 11:44:26.000 282 21145.25 94.36 42885.31 47814.90 2015-10-09 11:44:27.000 282 21145.23 94.35 42885.33 47814.90 2015-10-09 11:44:28.000 282 21145.19 94.35 42885.38 47814.90 2015-10-09 11:44:29.000 282 21145.16 94.38 42885.40 47814.89 2015-10-09 11:44:30.000 282 21145.16 94.41 42885.36 47814.89 2015-10-09 11:44:31.000 282 21145.14 94.46 42885.36 47814.86 2015-10-09 11:44:32.000 282 21145.14 94.49 42885.37 47814.87 2015-10-09 11:44:33.000 282 21145.09 94.52 42885.36 47814.86 2015-10-09 11:44:34.000 282 21145.09 94.55 42885.33 47814.84 2015-10-09 11:44:35.000 282 21145.09 94.58 42885.34 47814.81 2015-10-09 11:44:36.000 282 21145.08 94.63 42885.30 47814.79 2015-10-09 11:44:37.000 282 21145.02 94.68 42885.27 47814.78 2015-10-09 11:44:38.000 282 21145.02 94.70 42885.27 47814.73 2015-10-09 11:44:39.000 282 21145.00 94.73 42885.22 47814.71 2015-10-09 11:44:40.000 282 21144.98 94.68 42885.22 47814.69 2015-10-09 11:44:41.000 282 21144.98 94.65 42885.21 47814.70 2015-10-09 11:44:42.000 282 21144.98 94.60 42885.21 47814.64 2015-10-09 11:44:43.000 282 21145.02 94.50 42885.26 47814.66 2015-10-09 11:44:44.000 282 21145.02 94.42 42885.25 47814.70 2015-10-09 11:44:45.000 282 21145.05 94.33 42885.26 47814.70 2015-10-09 11:44:46.000 282 21145.10 94.28 42885.27 47814.75 2015-10-09 11:44:47.000 282 21145.15 94.21 42885.32 47814.77 2015-10-09 11:44:48.000 282 21145.20 94.17 42885.31 47814.79 2015-10-09 11:44:49.000 282 21145.24 94.13 42885.30 47814.83 2015-10-09 11:44:50.000 282 21145.27 94.09 42885.33 47814.87 2015-10-09 11:44:51.000 282 21145.32 94.03 42885.34 47814.89 2015-10-09 11:44:52.000 282 21145.34 94.00 42885.34 47814.91 2015-10-09 11:44:53.000 282 21145.33 94.00 42885.33 47814.93 2015-10-09 11:44:54.000 282 21145.32 93.98 42885.34 47814.95 2015-10-09 11:44:55.000 282 21145.31 94.01 42885.36 47814.93 2015-10-09 11:44:56.000 282 21145.23 94.02 42885.37 47814.94 2015-10-09 11:44:57.000 282 21145.22 94.02 42885.31 47814.90 2015-10-09 11:44:58.000 282 21145.13 94.04 42885.31 47814.85 2015-10-09 11:44:59.000 282 21145.07 94.07 42885.29 47814.82 2015-10-09 11:45:00.000 282 21145.00 94.11 42885.31 47814.76 2015-10-09 11:45:01.000 282 21144.96 94.12 42885.27 47814.75 2015-10-09 11:45:02.000 282 21144.91 94.11 42885.27 47814.71 2015-10-09 11:45:03.000 282 21144.87 94.11 42885.27 47814.69 2015-10-09 11:45:04.000 282 21144.87 94.09 42885.27 47814.66 2015-10-09 11:45:05.000 282 21144.86 94.08 42885.26 47814.64 2015-10-09 11:45:06.000 282 21144.85 94.04 42885.28 47814.66 2015-10-09 11:45:07.000 282 21144.83 94.00 42885.33 47814.67 2015-10-09 11:45:08.000 282 21144.82 93.99 42885.36 47814.67 2015-10-09 11:45:09.000 282 21144.88 94.00 42885.35 47814.68 2015-10-09 11:45:10.000 282 21144.92 94.00 42885.32 47814.74 2015-10-09 11:45:11.000 282 21144.94 94.02 42885.35 47814.72 2015-10-09 11:45:12.000 282 21144.95 94.04 42885.33 47814.75 2015-10-09 11:45:13.000 282 21144.93 94.13 42885.30 47814.73 2015-10-09 11:45:14.000 282 21144.89 94.21 42885.31 47814.73 2015-10-09 11:45:15.000 282 21144.85 94.26 42885.26 47814.68 2015-10-09 11:45:16.000 282 21144.80 94.28 42885.25 47814.64 2015-10-09 11:45:17.000 282 21144.75 94.28 42885.24 47814.58 2015-10-09 11:45:18.000 282 21144.70 94.29 42885.24 47814.56 2015-10-09 11:45:19.000 282 21144.66 94.29 42885.23 47814.52 2015-10-09 11:45:20.000 282 21144.61 94.29 42885.24 47814.54 2015-10-09 11:45:21.000 282 21144.57 94.32 42885.28 47814.51 2015-10-09 11:45:22.000 282 21144.58 94.30 42885.30 47814.52 2015-10-09 11:45:23.000 282 21144.58 94.32 42885.30 47814.49 2015-10-09 11:45:24.000 282 21144.58 94.32 42885.29 47814.51 2015-10-09 11:45:25.000 282 21144.61 94.32 42885.32 47814.52 2015-10-09 11:45:26.000 282 21144.58 94.32 42885.28 47814.51 2015-10-09 11:45:27.000 282 21144.59 94.30 42885.27 47814.52 2015-10-09 11:45:28.000 282 21144.62 94.32 42885.27 47814.51 2015-10-09 11:45:29.000 282 21144.61 94.33 42885.23 47814.49 2015-10-09 11:45:30.000 282 21144.60 94.36 42885.21 47814.53 2015-10-09 11:45:31.000 282 21144.58 94.39 42885.23 47814.51 2015-10-09 11:45:32.000 282 21144.57 94.45 42885.22 47814.50 2015-10-09 11:45:33.000 282 21144.56 94.48 42885.21 47814.45 2015-10-09 11:45:34.000 282 21144.57 94.50 42885.18 47814.42 2015-10-09 11:45:35.000 282 21144.52 94.48 42885.20 47814.42 2015-10-09 11:45:36.000 282 21144.51 94.46 42885.20 47814.40 2015-10-09 11:45:37.000 282 21144.45 94.47 42885.17 47814.39 2015-10-09 11:45:38.000 282 21144.43 94.49 42885.16 47814.37 2015-10-09 11:45:39.000 282 21144.39 94.47 42885.18 47814.34 2015-10-09 11:45:40.000 282 21144.36 94.44 42885.22 47814.37 2015-10-09 11:45:41.000 282 21144.35 94.41 42885.23 47814.35 2015-10-09 11:45:42.000 282 21144.37 94.41 42885.22 47814.36 2015-10-09 11:45:43.000 282 21144.42 94.37 42885.22 47814.39 2015-10-09 11:45:44.000 282 21144.47 94.32 42885.28 47814.40 2015-10-09 11:45:45.000 282 21144.55 94.30 42885.30 47814.48 2015-10-09 11:45:46.000 282 21144.67 94.27 42885.31 47814.53 2015-10-09 11:45:47.000 282 21144.80 94.23 42885.25 47814.58 2015-10-09 11:45:48.000 282 21144.85 94.21 42885.24 47814.63 2015-10-09 11:45:49.000 282 21144.93 94.13 42885.23 47814.68 2015-10-09 11:45:50.000 282 21144.99 94.10 42885.30 47814.69 2015-10-09 11:45:51.000 282 21145.04 94.07 42885.35 47814.76 2015-10-09 11:45:52.000 282 21145.09 94.04 42885.38 47814.81 2015-10-09 11:45:53.000 282 21145.14 94.02 42885.39 47814.84 2015-10-09 11:45:54.000 282 21145.20 94.04 42885.39 47814.86 2015-10-09 11:45:55.000 282 21145.19 94.04 42885.39 47814.90 2015-10-09 11:45:56.000 282 21145.20 94.06 42885.39 47814.88 2015-10-09 11:45:57.000 282 21145.18 94.08 42885.42 47814.91 2015-10-09 11:45:58.000 282 21145.18 94.12 42885.42 47814.90 2015-10-09 11:45:59.000 282 21145.17 94.17 42885.40 47814.90 2015-10-09 11:46:00.000 282 21145.16 94.18 42885.39 47814.89 2015-10-09 11:46:01.000 282 21145.16 94.21 42885.37 47814.88 2015-10-09 11:46:02.000 282 21145.16 94.25 42885.39 47814.88 2015-10-09 11:46:03.000 282 21145.16 94.28 42885.37 47814.87 2015-10-09 11:46:04.000 282 21145.18 94.28 42885.36 47814.87 2015-10-09 11:46:05.000 282 21145.21 94.30 42885.36 47814.90 2015-10-09 11:46:06.000 282 21145.20 94.27 42885.39 47814.90 2015-10-09 11:46:07.000 282 21145.19 94.27 42885.38 47814.88 2015-10-09 11:46:08.000 282 21145.16 94.27 42885.34 47814.90 2015-10-09 11:46:09.000 282 21145.13 94.29 42885.40 47814.89 2015-10-09 11:46:10.000 282 21145.09 94.29 42885.38 47814.89 2015-10-09 11:46:11.000 282 21145.03 94.30 42885.39 47814.85 2015-10-09 11:46:12.000 282 21144.93 94.32 42885.40 47814.83 2015-10-09 11:46:13.000 282 21144.84 94.36 42885.39 47814.80 2015-10-09 11:46:14.000 282 21144.71 94.38 42885.43 47814.77 2015-10-09 11:46:15.000 282 21144.62 94.42 42885.45 47814.71 2015-10-09 11:46:16.000 282 21144.54 94.45 42885.46 47814.71 2015-10-09 11:46:17.000 282 21144.43 94.50 42885.42 47814.68 2015-10-09 11:46:18.000 282 21144.39 94.56 42885.41 47814.65 2015-10-09 11:46:19.000 282 21144.36 94.66 42885.38 47814.60 2015-10-09 11:46:20.000 282 21144.44 94.76 42885.34 47814.58 2015-10-09 11:46:21.000 282 21144.50 94.83 42885.28 47814.58 2015-10-09 11:46:22.000 282 21144.53 94.86 42885.30 47814.55 2015-10-09 11:46:23.000 282 21144.55 94.87 42885.27 47814.52 2015-10-09 11:46:24.000 282 21144.57 94.85 42885.27 47814.53 2015-10-09 11:46:25.000 282 21144.59 94.85 42885.25 47814.54 2015-10-09 11:46:26.000 282 21144.61 94.86 42885.30 47814.56 2015-10-09 11:46:27.000 282 21144.63 94.90 42885.33 47814.57 2015-10-09 11:46:28.000 282 21144.63 94.94 42885.31 47814.59 2015-10-09 11:46:29.000 282 21144.69 94.98 42885.28 47814.61 2015-10-09 11:46:30.000 282 21144.69 95.04 42885.27 47814.63 2015-10-09 11:46:31.000 282 21144.70 95.05 42885.29 47814.58 2015-10-09 11:46:32.000 282 21144.69 95.10 42885.27 47814.59 2015-10-09 11:46:33.000 282 21144.67 95.16 42885.27 47814.58 2015-10-09 11:46:34.000 282 21144.57 95.21 42885.26 47814.59 2015-10-09 11:46:35.000 282 21144.50 95.23 42885.24 47814.55 2015-10-09 11:46:36.000 282 21144.48 95.28 42885.26 47814.51 2015-10-09 11:46:37.000 282 21144.44 95.34 42885.26 47814.49 2015-10-09 11:46:38.000 282 21144.43 95.39 42885.27 47814.47 2015-10-09 11:46:39.000 282 21144.42 95.46 42885.22 47814.46 2015-10-09 11:46:40.000 282 21144.42 95.51 42885.20 47814.42 2015-10-09 11:46:41.000 282 21144.41 95.57 42885.19 47814.42 2015-10-09 11:46:42.000 282 21144.38 95.62 42885.17 47814.37 2015-10-09 11:46:43.000 282 21144.38 95.64 42885.15 47814.38 2015-10-09 11:46:44.000 282 21144.41 95.64 42885.18 47814.35 2015-10-09 11:46:45.000 282 21144.45 95.66 42885.12 47814.38 2015-10-09 11:46:46.000 282 21144.45 95.72 42885.13 47814.36 2015-10-09 11:46:47.000 282 21144.40 95.73 42885.12 47814.36 2015-10-09 11:46:48.000 282 21144.37 95.74 42885.09 47814.33 2015-10-09 11:46:49.000 282 21144.28 95.78 42885.07 47814.30 2015-10-09 11:46:50.000 282 21144.20 95.85 42885.05 47814.24 2015-10-09 11:46:51.000 282 21144.09 95.87 42885.02 47814.18 2015-10-09 11:46:52.000 282 21144.00 95.86 42885.05 47814.10 2015-10-09 11:46:53.000 282 21143.87 95.91 42885.01 47814.04 2015-10-09 11:46:54.000 282 21143.76 95.93 42884.98 47813.98 2015-10-09 11:46:55.000 282 21143.71 95.96 42884.96 47813.92 2015-10-09 11:46:56.000 282 21143.67 95.96 42884.96 47813.90 2015-10-09 11:46:57.000 282 21143.67 95.98 42884.91 47813.84 2015-10-09 11:46:58.000 282 21143.68 95.98 42884.88 47813.81 2015-10-09 11:46:59.000 282 21143.70 95.97 42884.87 47813.79 2015-10-09 11:47:00.000 282 21143.79 95.97 42884.84 47813.79 2015-10-09 11:47:01.000 282 21143.88 95.92 42884.81 47813.82 2015-10-09 11:47:02.000 282 21143.94 95.89 42884.82 47813.83 2015-10-09 11:47:03.000 282 21144.02 95.86 42884.78 47813.85 2015-10-09 11:47:04.000 282 21144.12 95.83 42884.80 47813.90 2015-10-09 11:47:05.000 282 21144.23 95.75 42884.82 47813.93 2015-10-09 11:47:06.000 282 21144.29 95.72 42884.84 47813.97 2015-10-09 11:47:07.000 282 21144.39 95.65 42884.84 47814.03 2015-10-09 11:47:08.000 282 21144.46 95.62 42884.87 47814.07 2015-10-09 11:47:09.000 282 21144.53 95.59 42884.93 47814.16 2015-10-09 11:47:10.000 282 21144.59 95.57 42884.95 47814.20 2015-10-09 11:47:11.000 282 21144.60 95.55 42884.97 47814.24 2015-10-09 11:47:12.000 282 21144.61 95.56 42884.99 47814.27 2015-10-09 11:47:13.000 282 21144.64 95.51 42884.99 47814.30 2015-10-09 11:47:14.000 282 21144.71 95.49 42885.03 47814.37 2015-10-09 11:47:15.000 282 21144.71 95.45 42885.09 47814.39 2015-10-09 11:47:16.000 282 21144.78 95.42 42885.08 47814.43 2015-10-09 11:47:17.000 282 21144.83 95.44 42885.11 47814.48 2015-10-09 11:47:18.000 282 21144.86 95.41 42885.13 47814.51 2015-10-09 11:47:19.000 282 21144.87 95.38 42885.15 47814.53 2015-10-09 11:47:20.000 282 21144.90 95.43 42885.14 47814.54 2015-10-09 11:47:21.000 282 21144.92 95.43 42885.16 47814.56 2015-10-09 11:47:22.000 282 21144.96 95.42 42885.16 47814.56 2015-10-09 11:47:23.000 282 21144.99 95.38 42885.17 47814.57 2015-10-09 11:47:24.000 282 21145.04 95.36 42885.14 47814.60 2015-10-09 11:47:25.000 282 21145.06 95.35 42885.15 47814.63 2015-10-09 11:47:26.000 282 21145.08 95.32 42885.17 47814.64 2015-10-09 11:47:27.000 282 21145.11 95.28 42885.19 47814.67 2015-10-09 11:47:28.000 282 21145.13 95.25 42885.21 47814.70 2015-10-09 11:47:29.000 282 21145.18 95.23 42885.22 47814.75 2015-10-09 11:47:30.000 282 21145.25 95.21 42885.25 47814.78 2015-10-09 11:47:31.000 282 21145.30 95.16 42885.24 47814.80 2015-10-09 11:47:32.000 282 21145.36 95.10 42885.25 47814.84 2015-10-09 11:47:33.000 282 21145.41 95.04 42885.27 47814.87 2015-10-09 11:47:34.000 282 21145.44 95.02 42885.29 47814.91 2015-10-09 11:47:35.000 282 21145.50 94.98 42885.32 47814.95 2015-10-09 11:47:36.000 282 21145.51 94.93 42885.33 47814.98 2015-10-09 11:47:37.000 282 21145.54 94.87 42885.32 47814.99 2015-10-09 11:47:38.000 282 21145.53 94.82 42885.38 47815.04 2015-10-09 11:47:39.000 282 21145.53 94.79 42885.42 47815.05 2015-10-09 11:47:40.000 282 21145.52 94.74 42885.41 47815.09 2015-10-09 11:47:41.000 282 21145.51 94.71 42885.43 47815.08 2015-10-09 11:47:42.000 282 21145.46 94.70 42885.46 47815.07 2015-10-09 11:47:43.000 282 21145.39 94.67 42885.48 47815.07 2015-10-09 11:47:44.000 282 21145.35 94.66 42885.50 47815.06 2015-10-09 11:47:45.000 282 21145.29 94.62 42885.51 47815.04 2015-10-09 11:47:46.000 282 21145.25 94.61 42885.49 47815.03 2015-10-09 11:47:47.000 282 21145.21 94.61 42885.48 47815.02 2015-10-09 11:47:48.000 282 21145.16 94.60 42885.50 47815.02 2015-10-09 11:47:49.000 282 21145.16 94.61 42885.51 47815.02 2015-10-09 11:47:50.000 282 21145.19 94.62 42885.52 47815.01 2015-10-09 11:47:51.000 282 21145.19 94.63 42885.50 47815.03 2015-10-09 11:47:52.000 282 21145.17 94.64 42885.51 47815.03 2015-10-09 11:47:53.000 282 21145.15 94.64 42885.49 47815.04 2015-10-09 11:47:54.000 282 21145.17 94.66 42885.51 47815.04 2015-10-09 11:47:55.000 282 21145.19 94.62 42885.52 47815.05 2015-10-09 11:47:56.000 282 21145.20 94.60 42885.55 47815.03 2015-10-09 11:47:57.000 282 21145.19 94.61 42885.56 47815.07 2015-10-09 11:47:58.000 282 21145.17 94.57 42885.55 47815.07 2015-10-09 11:47:59.000 282 21145.15 94.53 42885.54 47815.05 2015-10-09 11:48:00.000 282 21145.10 94.49 42885.51 47815.04 2015-10-09 11:48:01.000 282 21145.05 94.40 42885.52 47815.02 2015-10-09 11:48:02.000 282 21145.03 94.38 42885.55 47815.03 2015-10-09 11:48:03.000 282 21145.04 94.32 42885.55 47815.02 2015-10-09 11:48:04.000 282 21144.99 94.28 42885.58 47815.00 2015-10-09 11:48:05.000 282 21144.96 94.26 42885.65 47815.01 2015-10-09 11:48:06.000 282 21144.98 94.26 42885.66 47815.00 2015-10-09 11:48:07.000 282 21145.01 94.20 42885.66 47815.02 2015-10-09 11:48:08.000 282 21145.01 94.15 42885.70 47815.05 2015-10-09 11:48:09.000 282 21145.00 94.13 42885.71 47815.06 2015-10-09 11:48:10.000 282 21145.04 94.06 42885.71 47815.08 2015-10-09 11:48:11.000 282 21145.08 94.03 42885.74 47815.13 2015-10-09 11:48:12.000 282 21145.12 93.96 42885.76 47815.16 2015-10-09 11:48:13.000 282 21145.16 93.92 42885.77 47815.20 2015-10-09 11:48:14.000 282 21145.18 93.85 42885.77 47815.23 2015-10-09 11:48:15.000 282 21145.21 93.81 42885.77 47815.27 2015-10-09 11:48:16.000 282 21145.18 93.75 42885.82 47815.27 2015-10-09 11:48:17.000 282 21145.19 93.72 42885.83 47815.32 2015-10-09 11:48:18.000 282 21145.19 93.68 42885.84 47815.32 2015-10-09 11:48:19.000 282 21145.17 93.63 42885.84 47815.32 2015-10-09 11:48:20.000 282 21145.13 93.54 42885.86 47815.31 2015-10-09 11:48:21.000 282 21145.10 93.44 42885.91 47815.31 2015-10-09 11:48:22.000 282 21145.11 93.41 42885.91 47815.33 2015-10-09 11:48:23.000 282 21145.10 93.36 42885.93 47815.34 2015-10-09 11:48:24.000 282 21145.07 93.29 42885.89 47815.33 2015-10-09 11:48:25.000 282 21145.06 93.18 42885.87 47815.32 2015-10-09 11:48:26.000 282 21145.03 93.10 42885.89 47815.31 2015-10-09 11:48:27.000 282 21145.02 93.05 42885.90 47815.30 2015-10-09 11:48:28.000 282 21145.00 92.97 42885.89 47815.31 2015-10-09 11:48:29.000 282 21144.99 92.92 42885.90 47815.31 2015-10-09 11:48:30.000 282 21144.98 92.87 42885.91 47815.30 2015-10-09 11:48:31.000 282 21144.99 92.85 42885.92 47815.31 2015-10-09 11:48:32.000 282 21145.01 92.83 42885.94 47815.33 2015-10-09 11:48:33.000 282 21144.95 92.84 42885.96 47815.34 2015-10-09 11:48:34.000 282 21144.89 92.85 42885.95 47815.32 2015-10-09 11:48:35.000 282 21144.82 92.89 42885.90 47815.29 2015-10-09 11:48:36.000 282 21144.79 92.88 42885.87 47815.23 2015-10-09 11:48:37.000 282 21144.75 92.87 42885.89 47815.19 2015-10-09 11:48:38.000 282 21144.72 92.85 42885.87 47815.17 2015-10-09 11:48:39.000 282 21144.68 92.83 42885.83 47815.13 2015-10-09 11:48:40.000 282 21144.61 92.80 42885.81 47815.11 2015-10-09 11:48:41.000 282 21144.56 92.82 42885.80 47815.05 2015-10-09 11:48:42.000 282 21144.51 92.77 42885.79 47815.05 2015-10-09 11:48:43.000 282 21144.41 92.74 42885.79 47814.98 2015-10-09 11:48:44.000 282 21144.34 92.70 42885.81 47814.95 2015-10-09 11:48:45.000 282 21144.28 92.67 42885.84 47814.93 2015-10-09 11:48:46.000 282 21144.25 92.70 42885.86 47814.94 2015-10-09 11:48:47.000 282 21144.20 92.70 42885.86 47814.90 2015-10-09 11:48:48.000 282 21144.13 92.69 42885.81 47814.88 2015-10-09 11:48:49.000 282 21144.08 92.70 42885.83 47814.83 2015-10-09 11:48:50.000 282 21144.01 92.69 42885.81 47814.77 2015-10-09 11:48:51.000 282 21143.96 92.68 42885.77 47814.76 2015-10-09 11:48:52.000 282 21143.96 92.67 42885.75 47814.73 2015-10-09 11:48:53.000 282 21143.95 92.67 42885.75 47814.74 2015-10-09 11:48:54.000 282 21143.98 92.69 42885.72 47814.71 2015-10-09 11:48:55.000 282 21143.98 92.69 42885.70 47814.69 2015-10-09 11:48:56.000 282 21144.00 92.66 42885.68 47814.67 2015-10-09 11:48:57.000 282 21144.00 92.65 42885.63 47814.63 2015-10-09 11:48:58.000 282 21144.02 92.64 42885.64 47814.61 2015-10-09 11:48:59.000 282 21144.04 92.61 42885.64 47814.60 2015-10-09 11:49:00.000 282 21144.07 92.58 42885.62 47814.60 2015-10-09 11:49:01.000 282 21144.12 92.56 42885.57 47814.60 2015-10-09 11:49:02.000 282 21144.18 92.49 42885.57 47814.62 2015-10-09 11:49:03.000 282 21144.22 92.41 42885.59 47814.60 2015-10-09 11:49:04.000 282 21144.26 92.37 42885.55 47814.64 2015-10-09 11:49:05.000 282 21144.32 92.31 42885.53 47814.65 2015-10-09 11:49:06.000 282 21144.40 92.23 42885.54 47814.66 2015-10-09 11:49:07.000 282 21144.45 92.13 42885.55 47814.69 2015-10-09 11:49:08.000 282 21144.52 92.04 42885.55 47814.71 2015-10-09 11:49:09.000 282 21144.60 91.95 42885.55 47814.76 2015-10-09 11:49:10.000 282 21144.64 91.85 42885.60 47814.81 2015-10-09 11:49:11.000 282 21144.70 91.77 42885.64 47814.88 2015-10-09 11:49:12.000 282 21144.78 91.73 42885.68 47814.95 2015-10-09 11:49:13.000 282 21144.86 91.71 42885.69 47815.01 2015-10-09 11:49:14.000 282 21144.91 91.66 42885.70 47815.05 2015-10-09 11:49:15.000 282 21144.99 91.63 42885.73 47815.07 2015-10-09 11:49:16.000 282 21145.03 91.61 42885.70 47815.12 2015-10-09 11:49:17.000 282 21145.03 91.60 42885.70 47815.12 2015-10-09 11:49:18.000 282 21145.03 91.61 42885.70 47815.14 2015-10-09 11:49:19.000 282 21145.06 91.58 42885.71 47815.18 2015-10-09 11:49:20.000 282 21145.10 91.54 42885.72 47815.16 2015-10-09 11:49:21.000 282 21145.07 91.52 42885.71 47815.17 2015-10-09 11:49:22.000 282 21145.08 91.52 42885.71 47815.16 2015-10-09 11:49:23.000 282 21145.09 91.52 42885.71 47815.19 2015-10-09 11:49:24.000 282 21145.08 91.52 42885.69 47815.20 2015-10-09 11:49:25.000 282 21145.08 91.50 42885.71 47815.17 2015-10-09 11:49:26.000 282 21145.06 91.47 42885.66 47815.16 2015-10-09 11:49:27.000 282 21145.07 91.48 42885.66 47815.13 2015-10-09 11:49:28.000 282 21145.03 91.50 42885.63 47815.05 2015-10-09 11:49:29.000 282 21144.94 91.55 42885.54 47815.05 2015-10-09 11:49:30.000 282 21144.92 91.59 42885.48 47814.98 2015-10-09 11:49:31.000 282 21144.89 91.63 42885.44 47814.91 2015-10-09 11:49:32.000 282 21144.85 91.63 42885.39 47814.84 2015-10-09 11:49:33.000 282 21144.84 91.60 42885.38 47814.76 2015-10-09 11:49:34.000 282 21144.81 91.55 42885.34 47814.74 2015-10-09 11:49:35.000 282 21144.82 91.51 42885.29 47814.73 2015-10-09 11:49:36.000 282 21144.84 91.48 42885.29 47814.68 2015-10-09 11:49:37.000 282 21144.84 91.43 42885.26 47814.67 2015-10-09 11:49:38.000 282 21144.83 91.36 42885.27 47814.65 2015-10-09 11:49:39.000 282 21144.77 91.34 42885.28 47814.64 2015-10-09 11:49:40.000 282 21144.73 91.31 42885.25 47814.60 2015-10-09 11:49:41.000 282 21144.70 91.27 42885.26 47814.61 2015-10-09 11:49:42.000 282 21144.68 91.21 42885.24 47814.58 2015-10-09 11:49:43.000 282 21144.68 91.17 42885.25 47814.60 2015-10-09 11:49:44.000 282 21144.72 91.06 42885.28 47814.59 2015-10-09 11:49:45.000 282 21144.76 90.98 42885.33 47814.63 2015-10-09 11:49:46.000 282 21144.76 90.91 42885.38 47814.68 2015-10-09 11:49:47.000 282 21144.77 90.87 42885.46 47814.73 2015-10-09 11:49:48.000 282 21144.79 90.80 42885.47 47814.80 2015-10-09 11:49:49.000 282 21144.84 90.77 42885.51 47814.83 2015-10-09 11:49:50.000 282 21144.91 90.75 42885.52 47814.87 2015-10-09 11:49:51.000 282 21144.97 90.71 42885.53 47814.92 2015-10-09 11:49:52.000 282 21145.02 90.65 42885.52 47814.96 2015-10-09 11:49:53.000 282 21145.08 90.59 42885.55 47815.00 2015-10-09 11:49:54.000 282 21145.13 90.52 42885.59 47815.02 2015-10-09 11:49:55.000 282 21145.19 90.48 42885.58 47815.05 2015-10-09 11:49:56.000 282 21145.24 90.43 42885.61 47815.09 2015-10-09 11:49:57.000 282 21145.26 90.40 42885.59 47815.12 2015-10-09 11:49:58.000 282 21145.30 90.37 42885.60 47815.14 2015-10-09 11:49:59.000 282 21145.34 90.33 42885.63 47815.18 2015-10-09 11:50:00.000 282 21145.37 90.33 42885.66 47815.21 2015-10-09 11:50:01.000 282 21145.40 90.32 42885.69 47815.23 2015-10-09 11:50:02.000 282 21145.41 90.33 42885.68 47815.28 2015-10-09 11:50:03.000 282 21145.41 90.33 42885.69 47815.28 2015-10-09 11:50:04.000 282 21145.44 90.33 42885.67 47815.26 2015-10-09 11:50:05.000 282 21145.44 90.35 42885.66 47815.29 2015-10-09 11:50:06.000 282 21145.45 90.34 42885.65 47815.28 2015-10-09 11:50:07.000 282 21145.44 90.33 42885.67 47815.26 2015-10-09 11:50:08.000 282 21145.46 90.35 42885.65 47815.26 2015-10-09 11:50:09.000 282 21145.48 90.36 42885.62 47815.25 2015-10-09 11:50:10.000 282 21145.49 90.34 42885.59 47815.27 2015-10-09 11:50:11.000 282 21145.53 90.29 42885.63 47815.28 2015-10-09 11:50:12.000 282 21145.59 90.23 42885.66 47815.29 2015-10-09 11:50:13.000 282 21145.62 90.20 42885.65 47815.31 2015-10-09 11:50:14.000 282 21145.63 90.19 42885.63 47815.35 2015-10-09 11:50:15.000 282 21145.65 90.15 42885.64 47815.32 2015-10-09 11:50:16.000 282 21145.63 90.15 42885.65 47815.32 2015-10-09 11:50:17.000 282 21145.64 90.18 42885.63 47815.33 2015-10-09 11:50:18.000 282 21145.64 90.14 42885.62 47815.32 2015-10-09 11:50:19.000 282 21145.60 90.12 42885.55 47815.30 2015-10-09 11:50:20.000 282 21145.58 90.11 42885.56 47815.27 2015-10-09 11:50:21.000 282 21145.58 90.08 42885.58 47815.28 2015-10-09 11:50:22.000 282 21145.59 90.04 42885.56 47815.27 2015-10-09 11:50:23.000 282 21145.61 90.02 42885.57 47815.26 2015-10-09 11:50:24.000 282 21145.61 90.01 42885.57 47815.28 2015-10-09 11:50:25.000 282 21145.65 90.01 42885.57 47815.25 2015-10-09 11:50:26.000 282 21145.67 90.02 42885.55 47815.29 2015-10-09 11:50:27.000 282 21145.71 90.04 42885.54 47815.26 2015-10-09 11:50:28.000 282 21145.74 90.04 42885.52 47815.29 2015-10-09 11:50:29.000 282 21145.80 90.05 42885.48 47815.27 2015-10-09 11:50:30.000 282 21145.86 90.07 42885.45 47815.30 2015-10-09 11:50:31.000 282 21145.92 90.10 42885.46 47815.30 2015-10-09 11:50:32.000 282 21146.00 90.16 42885.46 47815.28 2015-10-09 11:50:33.000 282 21146.04 90.19 42885.41 47815.33 2015-10-09 11:50:34.000 282 21146.09 90.21 42885.33 47815.32 2015-10-09 11:50:35.000 282 21146.09 90.21 42885.33 47815.31 2015-10-09 11:50:36.000 282 21146.08 90.21 42885.34 47815.30 2015-10-09 11:50:37.000 282 21146.07 90.20 42885.34 47815.28 2015-10-09 11:50:38.000 282 21146.04 90.21 42885.34 47815.27 2015-10-09 11:50:39.000 282 21146.01 90.21 42885.32 47815.22 2015-10-09 11:50:40.000 282 21145.94 90.21 42885.29 47815.19 2015-10-09 11:50:41.000 282 21145.87 90.20 42885.29 47815.17 2015-10-09 11:50:42.000 282 21145.81 90.15 42885.30 47815.12 2015-10-09 11:50:43.000 282 21145.72 90.09 42885.33 47815.12 2015-10-09 11:50:44.000 282 21145.66 90.07 42885.38 47815.08 2015-10-09 11:50:45.000 282 21145.61 90.06 42885.39 47815.08 2015-10-09 11:50:46.000 282 21145.61 90.04 42885.40 47815.08 2015-10-09 11:50:47.000 282 21145.64 90.06 42885.39 47815.10 2015-10-09 11:50:48.000 282 21145.68 90.07 42885.40 47815.11 2015-10-09 11:50:49.000 282 21145.78 90.05 42885.34 47815.14 2015-10-09 11:50:50.000 282 21145.84 90.00 42885.37 47815.16 2015-10-09 11:50:51.000 282 21145.88 89.98 42885.38 47815.17 2015-10-09 11:50:52.000 282 21145.91 89.99 42885.37 47815.18 2015-10-09 11:50:53.000 282 21145.94 89.97 42885.35 47815.20 2015-10-09 11:50:54.000 282 21145.94 89.92 42885.34 47815.19 2015-10-09 11:50:55.000 282 21145.93 89.91 42885.35 47815.17 2015-10-09 11:50:56.000 282 21145.96 89.88 42885.32 47815.20 2015-10-09 11:50:57.000 282 21145.92 89.83 42885.34 47815.19 2015-10-09 11:50:58.000 282 21145.88 89.79 42885.36 47815.20 2015-10-09 11:50:59.000 282 21145.87 89.74 42885.39 47815.18 2015-10-09 11:51:00.000 282 21145.86 89.69 42885.42 47815.19 2015-10-09 11:51:01.000 282 21145.83 89.68 42885.42 47815.22 2015-10-09 11:51:02.000 282 21145.84 89.61 42885.44 47815.24 2015-10-09 11:51:03.000 282 21145.86 89.56 42885.46 47815.24 2015-10-09 11:51:04.000 282 21145.89 89.53 42885.49 47815.27 2015-10-09 11:51:05.000 282 21145.93 89.45 42885.50 47815.27 2015-10-09 11:51:06.000 282 21145.94 89.44 42885.49 47815.31 2015-10-09 11:51:07.000 282 21145.95 89.44 42885.49 47815.32 2015-10-09 11:51:08.000 282 21145.96 89.44 42885.45 47815.32 2015-10-09 11:51:09.000 282 21145.97 89.42 42885.49 47815.33 2015-10-09 11:51:10.000 282 21145.95 89.38 42885.51 47815.35 2015-10-09 11:51:11.000 282 21145.98 89.36 42885.50 47815.34 2015-10-09 11:51:12.000 282 21145.99 89.33 42885.50 47815.35 2015-10-09 11:51:13.000 282 21145.97 89.33 42885.52 47815.39 2015-10-09 11:51:14.000 282 21145.96 89.33 42885.52 47815.36 2015-10-09 11:51:15.000 282 21145.92 89.32 42885.55 47815.37 2015-10-09 11:51:16.000 282 21145.87 89.32 42885.54 47815.36 2015-10-09 11:51:17.000 282 21145.81 89.35 42885.54 47815.34 2015-10-09 11:51:18.000 282 21145.76 89.39 42885.54 47815.32 2015-10-09 11:51:19.000 282 21145.73 89.38 42885.52 47815.30 2015-10-09 11:51:20.000 282 21145.67 89.36 42885.50 47815.28 2015-10-09 11:51:21.000 282 21145.59 89.34 42885.50 47815.23 2015-10-09 11:51:22.000 282 21145.54 89.36 42885.52 47815.21 2015-10-09 11:51:23.000 282 21145.47 89.30 42885.52 47815.18 2015-10-09 11:51:24.000 282 21145.44 89.27 42885.58 47815.20 2015-10-09 11:51:25.000 282 21145.44 89.24 42885.61 47815.20 2015-10-09 11:51:26.000 282 21145.45 89.23 42885.62 47815.20 2015-10-09 11:51:27.000 282 21145.47 89.22 42885.64 47815.23 2015-10-09 11:51:28.000 282 21145.47 89.20 42885.64 47815.25 2015-10-09 11:51:29.000 282 21145.49 89.20 42885.64 47815.27 2015-10-09 11:51:30.000 282 21145.54 89.23 42885.65 47815.29 2015-10-09 11:51:31.000 282 21145.53 89.25 42885.65 47815.29 2015-10-09 11:51:32.000 282 21145.57 89.26 42885.63 47815.29 2015-10-09 11:51:33.000 282 21145.58 89.30 42885.59 47815.27 2015-10-09 11:51:34.000 282 21145.57 89.28 42885.60 47815.27 2015-10-09 11:51:35.000 282 21145.51 89.23 42885.60 47815.26 2015-10-09 11:51:36.000 282 21145.45 89.21 42885.65 47815.26 2015-10-09 11:51:37.000 282 21145.39 89.21 42885.66 47815.23 2015-10-09 11:51:38.000 282 21145.37 89.26 42885.65 47815.23 2015-10-09 11:51:39.000 282 21145.35 89.29 42885.66 47815.24 2015-10-09 11:51:40.000 282 21145.34 89.33 42885.64 47815.24 2015-10-09 11:51:41.000 282 21145.38 89.37 42885.67 47815.25 2015-10-09 11:51:42.000 282 21145.39 89.39 42885.66 47815.25 2015-10-09 11:51:43.000 282 21145.39 89.41 42885.60 47815.22 2015-10-09 11:51:44.000 282 21145.35 89.44 42885.62 47815.21 2015-10-09 11:51:45.000 282 21145.35 89.44 42885.62 47815.21 2015-10-09 11:51:46.000 282 21145.35 89.44 42885.62 47815.19 2015-10-09 11:51:47.000 282 21145.36 89.43 42885.64 47815.18 2015-10-09 11:51:48.000 282 21145.40 89.43 42885.66 47815.22 2015-10-09 11:51:49.000 282 21145.38 89.38 42885.63 47815.22 2015-10-09 11:51:50.000 282 21145.37 89.35 42885.64 47815.23 2015-10-09 11:51:51.000 282 21145.42 89.29 42885.64 47815.23 2015-10-09 11:51:52.000 282 21145.47 89.25 42885.65 47815.24 2015-10-09 11:51:53.000 282 21145.53 89.20 42885.66 47815.30 2015-10-09 11:51:54.000 282 21145.53 89.12 42885.68 47815.29 2015-10-09 11:51:55.000 282 21145.52 89.05 42885.69 47815.34 2015-10-09 11:51:56.000 282 21145.56 88.95 42885.73 47815.35 2015-10-09 11:51:57.000 282 21145.59 88.88 42885.75 47815.41 2015-10-09 11:51:58.000 282 21145.61 88.81 42885.74 47815.40 2015-10-09 11:51:59.000 282 21145.64 88.75 42885.74 47815.44 2015-10-09 11:52:00.000 282 21145.73 88.70 42885.75 47815.48 2015-10-09 11:52:01.000 282 21145.76 88.66 42885.75 47815.48 2015-10-09 11:52:02.000 282 21145.76 88.62 42885.76 47815.49 2015-10-09 11:52:03.000 282 21145.79 88.59 42885.72 47815.50 2015-10-09 11:52:04.000 282 21145.84 88.57 42885.71 47815.48 2015-10-09 11:52:05.000 282 21145.87 88.53 42885.68 47815.47 2015-10-09 11:52:06.000 282 21145.84 88.48 42885.66 47815.48 2015-10-09 11:52:07.000 282 21145.87 88.47 42885.64 47815.49 2015-10-09 11:52:08.000 282 21145.80 88.47 42885.63 47815.46 2015-10-09 11:52:09.000 282 21145.76 88.48 42885.62 47815.42 2015-10-09 11:52:10.000 282 21145.76 88.45 42885.64 47815.41 2015-10-09 11:52:11.000 282 21145.68 88.44 42885.61 47815.37 2015-10-09 11:52:12.000 282 21145.65 88.42 42885.60 47815.34 2015-10-09 11:52:13.000 282 21145.60 88.41 42885.59 47815.32 2015-10-09 11:52:14.000 282 21145.53 88.43 42885.58 47815.29 2015-10-09 11:52:15.000 282 21145.48 88.44 42885.56 47815.27 2015-10-09 11:52:16.000 282 21145.46 88.46 42885.58 47815.24 2015-10-09 11:52:17.000 282 21145.44 88.47 42885.58 47815.23 2015-10-09 11:52:18.000 282 21145.49 88.48 42885.57 47815.21 2015-10-09 11:52:19.000 282 21145.51 88.47 42885.56 47815.22 2015-10-09 11:52:20.000 282 21145.53 88.47 42885.52 47815.22 2015-10-09 11:52:21.000 282 21145.60 88.47 42885.52 47815.24 2015-10-09 11:52:22.000 282 21145.63 88.47 42885.50 47815.24 2015-10-09 11:52:23.000 282 21145.65 88.47 42885.50 47815.24 2015-10-09 11:52:24.000 282 21145.61 88.44 42885.46 47815.25 2015-10-09 11:52:25.000 282 21145.59 88.41 42885.50 47815.24 2015-10-09 11:52:26.000 282 21145.55 88.34 42885.53 47815.22 2015-10-09 11:52:27.000 282 21145.50 88.29 42885.58 47815.24 2015-10-09 11:52:28.000 282 21145.39 88.23 42885.63 47815.23 2015-10-09 11:52:29.000 282 21145.29 88.20 42885.64 47815.22 2015-10-09 11:52:30.000 282 21145.23 88.18 42885.65 47815.21 2015-10-09 11:52:31.000 282 21145.18 88.19 42885.68 47815.19 2015-10-09 11:52:32.000 282 21145.13 88.19 42885.68 47815.17 2015-10-09 11:52:33.000 282 21145.14 88.17 42885.71 47815.16 2015-10-09 11:52:34.000 282 21145.12 88.13 42885.68 47815.14 2015-10-09 11:52:35.000 282 21145.14 88.11 42885.70 47815.16 2015-10-09 11:52:36.000 282 21145.17 88.07 42885.71 47815.16 2015-10-09 11:52:37.000 282 21145.24 88.03 42885.71 47815.17 2015-10-09 11:52:38.000 282 21145.29 88.01 42885.72 47815.21 2015-10-09 11:52:39.000 282 21145.35 87.97 42885.67 47815.23 2015-10-09 11:52:40.000 282 21145.43 87.96 42885.69 47815.28 2015-10-09 11:52:41.000 282 21145.47 87.91 42885.73 47815.31 2015-10-09 11:52:42.000 282 21145.50 87.91 42885.75 47815.33 2015-10-09 11:52:43.000 282 21145.56 87.93 42885.77 47815.36 2015-10-09 11:52:44.000 282 21145.57 87.91 42885.75 47815.38 2015-10-09 11:52:45.000 282 21145.56 87.85 42885.73 47815.41 2015-10-09 11:52:46.000 282 21145.53 87.84 42885.75 47815.40 2015-10-09 11:52:47.000 282 21145.52 87.79 42885.76 47815.41 2015-10-09 11:52:48.000 282 21145.51 87.71 42885.79 47815.41 2015-10-09 11:52:49.000 282 21145.50 87.67 42885.83 47815.41 2015-10-09 11:52:50.000 282 21145.47 87.59 42885.80 47815.43 2015-10-09 11:52:51.000 282 21145.42 87.54 42885.82 47815.43 2015-10-09 11:52:52.000 282 21145.39 87.50 42885.87 47815.42 2015-10-09 11:52:53.000 282 21145.34 87.46 42885.85 47815.40 2015-10-09 11:52:54.000 282 21145.30 87.42 42885.83 47815.41 2015-10-09 11:52:55.000 282 21145.26 87.38 42885.82 47815.36 2015-10-09 11:52:56.000 282 21145.31 87.32 42885.83 47815.36 2015-10-09 11:52:57.000 282 21145.33 87.26 42885.85 47815.38 2015-10-09 11:52:58.000 282 21145.34 87.25 42885.82 47815.38 2015-10-09 11:52:59.000 282 21145.37 87.21 42885.83 47815.37 2015-10-09 11:53:00.000 282 21145.39 87.13 42885.84 47815.39 2015-10-09 11:53:01.000 282 21145.37 87.05 42885.83 47815.36 2015-10-09 11:53:02.000 282 21145.37 86.97 42885.84 47815.37 2015-10-09 11:53:03.000 282 21145.36 86.91 42885.84 47815.40 2015-10-09 11:53:04.000 282 21145.33 86.84 42885.84 47815.41 2015-10-09 11:53:05.000 282 21145.28 86.80 42885.86 47815.39 2015-10-09 11:53:06.000 282 21145.22 86.78 42885.88 47815.36 2015-10-09 11:53:07.000 282 21145.21 86.78 42885.89 47815.37 2015-10-09 11:53:08.000 282 21145.15 86.75 42885.90 47815.35 2015-10-09 11:53:09.000 282 21145.10 86.73 42885.87 47815.36 2015-10-09 11:53:10.000 282 21145.06 86.73 42885.87 47815.31 2015-10-09 11:53:11.000 282 21145.02 86.71 42885.90 47815.30 2015-10-09 11:53:12.000 282 21144.96 86.68 42885.90 47815.26 2015-10-09 11:53:13.000 282 21144.90 86.66 42885.92 47815.25 2015-10-09 11:53:14.000 282 21144.85 86.66 42885.91 47815.23 2015-10-09 11:53:15.000 282 21144.79 86.64 42885.89 47815.24 2015-10-09 11:53:16.000 282 21144.72 86.62 42885.91 47815.19 2015-10-09 11:53:17.000 282 21144.66 86.60 42885.95 47815.21 2015-10-09 11:53:18.000 282 21144.60 86.61 42885.95 47815.17 2015-10-09 11:53:19.000 282 21144.53 86.62 42885.94 47815.13 2015-10-09 11:53:20.000 282 21144.46 86.63 42885.96 47815.13 2015-10-09 11:53:21.000 282 21144.40 86.58 42885.97 47815.09 2015-10-09 11:53:22.000 282 21144.29 86.55 42885.96 47815.07 2015-10-09 11:53:23.000 282 21144.20 86.52 42885.97 47815.04 2015-10-09 11:53:24.000 282 21144.14 86.49 42886.04 47815.04 2015-10-09 11:53:25.000 282 21144.10 86.50 42886.06 47815.02 2015-10-09 11:53:26.000 282 21144.08 86.50 42886.08 47814.99 2015-10-09 11:53:27.000 282 21144.06 86.47 42886.09 47815.03 2015-10-09 11:53:28.000 282 21144.09 86.44 42886.09 47815.02 2015-10-09 11:53:29.000 282 21144.12 86.40 42886.07 47815.04 2015-10-09 11:53:30.000 282 21144.13 86.37 42886.11 47815.04 2015-10-09 11:53:31.000 282 21144.20 86.35 42886.06 47815.05 2015-10-09 11:53:32.000 282 21144.24 86.31 42886.00 47815.06 2015-10-09 11:53:33.000 282 21144.25 86.29 42885.96 47815.02 2015-10-09 11:53:34.000 282 21144.23 86.26 42885.91 47814.99 2015-10-09 11:53:35.000 282 21144.22 86.21 42885.88 47814.95 2015-10-09 11:53:36.000 282 21144.23 86.16 42885.83 47814.90 2015-10-09 11:53:37.000 282 21144.20 86.10 42885.81 47814.87 2015-10-09 11:53:38.000 282 21144.13 86.10 42885.76 47814.81 2015-10-09 11:53:39.000 282 21144.12 86.09 42885.69 47814.77 2015-10-09 11:53:40.000 282 21144.12 86.05 42885.67 47814.71 2015-10-09 11:53:41.000 282 21144.04 86.01 42885.65 47814.67 2015-10-09 11:53:42.000 282 21143.99 85.96 42885.66 47814.62 2015-10-09 11:53:43.000 282 21143.95 85.95 42885.65 47814.62 2015-10-09 11:53:44.000 282 21143.91 85.93 42885.64 47814.60 2015-10-09 11:53:45.000 282 21143.81 85.94 42885.66 47814.57 2015-10-09 11:53:46.000 282 21143.79 85.95 42885.67 47814.53 2015-10-09 11:53:47.000 282 21143.76 85.96 42885.64 47814.49 2015-10-09 11:53:48.000 282 21143.67 85.98 42885.59 47814.47 2015-10-09 11:53:49.000 282 21143.59 85.95 42885.55 47814.42 2015-10-09 11:53:50.000 282 21143.49 85.96 42885.58 47814.38 2015-10-09 11:53:51.000 282 21143.40 85.99 42885.59 47814.35 2015-10-09 11:53:52.000 282 21143.32 86.02 42885.59 47814.30 2015-10-09 11:53:53.000 282 21143.22 86.06 42885.60 47814.25 2015-10-09 11:53:54.000 282 21143.14 86.06 42885.56 47814.22 2015-10-09 11:53:55.000 282 21143.05 86.05 42885.56 47814.14 2015-10-09 11:53:56.000 282 21142.97 86.06 42885.58 47814.11 2015-10-09 11:53:57.000 282 21142.95 86.08 42885.56 47814.08 2015-10-09 11:53:58.000 282 21142.90 86.08 42885.54 47814.04 2015-10-09 11:53:59.000 282 21142.87 86.07 42885.55 47814.01 2015-10-09 11:54:00.000 282 21142.85 86.08 42885.52 47813.99 2015-10-09 11:54:01.000 282 21142.84 86.02 42885.51 47814.00 2015-10-09 11:54:02.000 282 21142.87 85.99 42885.54 47813.97 2015-10-09 11:54:03.000 282 21142.85 85.96 42885.54 47813.99 2015-10-09 11:54:04.000 282 21142.83 85.93 42885.51 47814.00 2015-10-09 11:54:05.000 282 21142.82 85.91 42885.55 47814.00 2015-10-09 11:54:06.000 282 21142.85 85.92 42885.55 47814.01 2015-10-09 11:54:07.000 282 21142.88 85.91 42885.57 47814.04 2015-10-09 11:54:08.000 282 21142.86 85.88 42885.58 47814.02 2015-10-09 11:54:09.000 282 21142.85 85.88 42885.58 47814.03 2015-10-09 11:54:10.000 282 21142.83 85.88 42885.58 47814.03 2015-10-09 11:54:11.000 282 21142.81 85.86 42885.61 47814.04 2015-10-09 11:54:12.000 282 21142.78 85.85 42885.62 47814.04 2015-10-09 11:54:13.000 282 21142.73 85.84 42885.62 47814.03 2015-10-09 11:54:14.000 282 21142.71 85.85 42885.61 47814.03 2015-10-09 11:54:15.000 282 21142.68 85.88 42885.63 47814.03 2015-10-09 11:54:16.000 282 21142.68 85.91 42885.66 47814.02 2015-10-09 11:54:17.000 282 21142.68 85.92 42885.71 47814.03 2015-10-09 11:54:18.000 282 21142.63 85.89 42885.67 47814.03 2015-10-09 11:54:19.000 282 21142.60 85.88 42885.68 47814.02 2015-10-09 11:54:20.000 282 21142.61 85.88 42885.68 47814.01 2015-10-09 11:54:21.000 282 21142.65 85.89 42885.67 47814.02 2015-10-09 11:54:22.000 282 21142.66 85.91 42885.68 47814.05 2015-10-09 11:54:23.000 282 21142.67 85.92 42885.66 47814.03 2015-10-09 11:54:24.000 282 21142.74 85.90 42885.64 47814.06 2015-10-09 11:54:25.000 282 21142.80 85.88 42885.64 47814.05 2015-10-09 11:54:26.000 282 21142.84 85.90 42885.65 47814.10 2015-10-09 11:54:27.000 282 21142.89 85.91 42885.62 47814.12 2015-10-09 11:54:28.000 282 21142.91 85.94 42885.64 47814.13 2015-10-09 11:54:29.000 282 21142.94 85.93 42885.65 47814.15 2015-10-09 11:54:30.000 282 21142.99 85.95 42885.64 47814.14 2015-10-09 11:54:31.000 282 21143.01 85.97 42885.62 47814.16 2015-10-09 11:54:32.000 282 21143.05 85.96 42885.64 47814.15 2015-10-09 11:54:33.000 282 21143.01 85.93 42885.68 47814.17 2015-10-09 11:54:34.000 282 21142.99 85.93 42885.66 47814.17 2015-10-09 11:54:35.000 282 21143.02 85.89 42885.62 47814.16 2015-10-09 11:54:36.000 282 21143.06 85.85 42885.63 47814.17 2015-10-09 11:54:37.000 282 21143.10 85.74 42885.68 47814.19 2015-10-09 11:54:38.000 282 21143.17 85.60 42885.74 47814.22 2015-10-09 11:54:39.000 282 21143.22 85.50 42885.76 47814.33 2015-10-09 11:54:40.000 282 21143.26 85.38 42885.83 47814.39 2015-10-09 11:54:41.000 282 21143.37 85.30 42885.91 47814.47 2015-10-09 11:54:42.000 282 21143.45 85.22 42885.94 47814.54 2015-10-09 11:54:43.000 282 21143.54 85.15 42885.98 47814.63 2015-10-09 11:54:44.000 282 21143.64 85.08 42886.01 47814.69 2015-10-09 11:54:45.000 282 21143.66 85.03 42886.03 47814.76 2015-10-09 11:54:46.000 282 21143.71 84.93 42886.08 47814.80 2015-10-09 11:54:47.000 282 21143.79 84.87 42886.12 47814.86 2015-10-09 11:54:48.000 282 21143.83 84.82 42886.15 47814.95 2015-10-09 11:54:49.000 282 21143.88 84.75 42886.18 47815.01 2015-10-09 11:54:50.000 282 21143.91 84.71 42886.20 47815.04 2015-10-09 11:54:51.000 282 21143.93 84.66 42886.26 47815.09 2015-10-09 11:54:52.000 282 21143.92 84.64 42886.28 47815.14 2015-10-09 11:54:53.000 282 21143.92 84.59 42886.31 47815.18 2015-10-09 11:54:54.000 282 21143.91 84.53 42886.32 47815.15 2015-10-09 11:54:55.000 282 21143.88 84.48 42886.30 47815.15 2015-10-09 11:54:56.000 282 21143.89 84.45 42886.31 47815.19 2015-10-09 11:54:57.000 282 21143.89 84.44 42886.32 47815.15 2015-10-09 11:54:58.000 282 21143.88 84.46 42886.30 47815.14 2015-10-09 11:54:59.000 282 21143.90 84.44 42886.25 47815.14 2015-10-09 11:55:00.000 282 21143.90 84.42 42886.23 47815.10 2015-10-09 11:55:01.000 282 21143.89 84.48 42886.23 47815.09 2015-10-09 11:55:02.000 282 21143.90 84.50 42886.16 47815.04 2015-10-09 11:55:03.000 282 21143.90 84.50 42886.09 47815.00 2015-10-09 11:55:04.000 282 21143.89 84.49 42886.04 47814.95 2015-10-09 11:55:05.000 282 21143.92 84.49 42886.01 47814.94 2015-10-09 11:55:06.000 282 21143.96 84.48 42886.02 47814.90 2015-10-09 11:55:07.000 282 21143.98 84.43 42886.01 47814.91 2015-10-09 11:55:08.000 282 21144.00 84.46 42886.01 47814.93 2015-10-09 11:55:09.000 282 21143.99 84.45 42886.00 47814.92 2015-10-09 11:55:10.000 282 21144.03 84.43 42886.01 47814.91 2015-10-09 11:55:11.000 282 21144.07 84.45 42885.97 47814.92 2015-10-09 11:55:12.000 282 21144.10 84.45 42885.93 47814.93 2015-10-09 11:55:13.000 282 21144.15 84.49 42885.91 47814.92 2015-10-09 11:55:14.000 282 21144.15 84.53 42885.86 47814.90 2015-10-09 11:55:15.000 282 21144.11 84.55 42885.83 47814.87 2015-10-09 11:55:16.000 282 21144.02 84.55 42885.83 47814.83 2015-10-09 11:55:17.000 282 21143.95 84.53 42885.82 47814.79 2015-10-09 11:55:18.000 282 21143.85 84.54 42885.84 47814.73 2015-10-09 11:55:19.000 282 21143.74 84.58 42885.85 47814.70 2015-10-09 11:55:20.000 282 21143.66 84.61 42885.86 47814.66 2015-10-09 11:55:21.000 282 21143.59 84.69 42885.86 47814.63 2015-10-09 11:55:22.000 282 21143.52 84.74 42885.83 47814.58 2015-10-09 11:55:23.000 282 21143.46 84.73 42885.79 47814.54 2015-10-09 11:55:24.000 282 21143.43 84.76 42885.79 47814.52 2015-10-09 11:55:25.000 282 21143.34 84.81 42885.76 47814.46 2015-10-09 11:55:26.000 282 21143.31 84.88 42885.73 47814.40 2015-10-09 11:55:27.000 282 21143.31 84.91 42885.70 47814.37 2015-10-09 11:55:28.000 282 21143.32 84.94 42885.65 47814.34 2015-10-09 11:55:29.000 282 21143.33 84.94 42885.64 47814.30 2015-10-09 11:55:30.000 282 21143.32 84.95 42885.61 47814.29 2015-10-09 11:55:31.000 282 21143.34 84.96 42885.60 47814.29 2015-10-09 11:55:32.000 282 21143.38 84.99 42885.60 47814.27 2015-10-09 11:55:33.000 282 21143.34 85.03 42885.60 47814.30 2015-10-09 11:55:34.000 282 21143.36 85.03 42885.57 47814.28 2015-10-09 11:55:35.000 282 21143.34 85.05 42885.57 47814.27 2015-10-09 11:55:36.000 282 21143.23 85.09 42885.57 47814.23 2015-10-09 11:55:37.000 282 21143.14 85.14 42885.54 47814.20 2015-10-09 11:55:38.000 282 21143.06 85.17 42885.52 47814.15 2015-10-09 11:55:39.000 282 21142.93 85.21 42885.49 47814.08 2015-10-09 11:55:40.000 282 21142.85 85.27 42885.48 47814.01 2015-10-09 11:55:41.000 282 21142.73 85.31 42885.45 47813.95 2015-10-09 11:55:42.000 282 21142.63 85.35 42885.40 47813.87 2015-10-09 11:55:43.000 282 21142.54 85.39 42885.42 47813.81 2015-10-09 11:55:44.000 282 21142.42 85.44 42885.42 47813.74 2015-10-09 11:55:45.000 282 21142.28 85.47 42885.40 47813.66 2015-10-09 11:55:46.000 282 21142.18 85.50 42885.40 47813.62 2015-10-09 11:55:47.000 282 21142.08 85.58 42885.38 47813.58 2015-10-09 11:55:48.000 282 21141.99 85.66 42885.38 47813.51 2015-10-09 11:55:49.000 282 21141.89 85.74 42885.32 47813.45 2015-10-09 11:55:50.000 282 21141.78 85.77 42885.31 47813.38 2015-10-09 11:55:51.000 282 21141.69 85.84 42885.25 47813.30 2015-10-09 11:55:52.000 282 21141.58 85.90 42885.25 47813.23 2015-10-09 11:55:53.000 282 21141.49 85.95 42885.23 47813.16 2015-10-09 11:55:54.000 282 21141.35 86.00 42885.23 47813.12 2015-10-09 11:55:55.000 282 21141.24 86.06 42885.21 47813.05 2015-10-09 11:55:56.000 282 21141.13 86.09 42885.22 47813.01 2015-10-09 11:55:57.000 282 21140.98 86.17 42885.23 47812.92 2015-10-09 11:55:58.000 282 21140.89 86.26 42885.22 47812.89 2015-10-09 11:55:59.000 282 21140.77 86.34 42885.22 47812.85 2015-10-09 11:56:00.000 282 21140.67 86.40 42885.21 47812.79 2015-10-09 11:56:01.000 282 21140.62 86.45 42885.24 47812.75 2015-10-09 11:56:02.000 282 21140.52 86.51 42885.23 47812.72 2015-10-09 11:56:03.000 282 21140.45 86.59 42885.23 47812.69 2015-10-09 11:56:04.000 282 21140.35 86.68 42885.25 47812.66 2015-10-09 11:56:05.000 282 21140.29 86.74 42885.22 47812.60 2015-10-09 11:56:06.000 282 21140.19 86.78 42885.22 47812.57 2015-10-09 11:56:07.000 282 21140.10 86.85 42885.24 47812.52 2015-10-09 11:56:08.000 282 21140.02 86.93 42885.25 47812.50 2015-10-09 11:56:09.000 282 21139.98 86.99 42885.22 47812.46 2015-10-09 11:56:10.000 282 21139.89 87.06 42885.20 47812.42 2015-10-09 11:56:11.000 282 21139.82 87.09 42885.25 47812.39 2015-10-09 11:56:12.000 282 21139.76 87.17 42885.23 47812.36 2015-10-09 11:56:13.000 282 21139.66 87.25 42885.24 47812.30 2015-10-09 11:56:14.000 282 21139.55 87.31 42885.24 47812.28 2015-10-09 11:56:15.000 282 21139.45 87.37 42885.23 47812.21 2015-10-09 11:56:16.000 282 21139.36 87.42 42885.21 47812.15 2015-10-09 11:56:17.000 282 21139.23 87.46 42885.22 47812.11 2015-10-09 11:56:18.000 282 21139.13 87.52 42885.22 47812.09 2015-10-09 11:56:19.000 282 21139.04 87.59 42885.25 47812.05 2015-10-09 11:56:20.000 282 21138.91 87.67 42885.27 47812.01 2015-10-09 11:56:21.000 282 21138.78 87.72 42885.25 47811.98 2015-10-09 11:56:22.000 282 21138.66 87.74 42885.30 47811.91 2015-10-09 11:56:23.000 282 21138.57 87.84 42885.26 47811.89 2015-10-09 11:56:24.000 282 21138.52 87.93 42885.28 47811.84 2015-10-09 11:56:25.000 282 21138.39 88.02 42885.22 47811.77 2015-10-09 11:56:26.000 282 21138.36 88.09 42885.18 47811.72 2015-10-09 11:56:27.000 282 21138.30 88.16 42885.14 47811.67 2015-10-09 11:56:28.000 282 21138.21 88.20 42885.11 47811.59 2015-10-09 11:56:29.000 282 21138.17 88.20 42885.12 47811.57 2015-10-09 11:56:30.000 282 21138.10 88.21 42885.09 47811.52 2015-10-09 11:56:31.000 282 21138.01 88.22 42885.11 47811.47 2015-10-09 11:56:32.000 282 21137.89 88.23 42885.15 47811.46 2015-10-09 11:56:33.000 282 21137.81 88.29 42885.17 47811.44 2015-10-09 11:56:34.000 282 21137.77 88.31 42885.21 47811.41 2015-10-09 11:56:35.000 282 21137.74 88.35 42885.18 47811.40 2015-10-09 11:56:36.000 282 21137.73 88.41 42885.18 47811.39 2015-10-09 11:56:37.000 282 21137.80 88.48 42885.18 47811.40 2015-10-09 11:56:38.000 282 21137.79 88.57 42885.13 47811.40 2015-10-09 11:56:39.000 282 21137.84 88.61 42885.14 47811.40 2015-10-09 11:56:40.000 282 21137.86 88.63 42885.12 47811.36 2015-10-09 11:56:41.000 282 21137.90 88.62 42885.13 47811.39 2015-10-09 11:56:42.000 282 21137.93 88.64 42885.14 47811.41 2015-10-09 11:56:43.000 282 21137.97 88.65 42885.14 47811.39 2015-10-09 11:56:44.000 282 21138.00 88.65 42885.10 47811.42 2015-10-09 11:56:45.000 282 21138.02 88.64 42885.10 47811.46 2015-10-09 11:56:46.000 282 21138.02 88.64 42885.12 47811.45 2015-10-09 11:56:47.000 282 21137.98 88.63 42885.12 47811.44 2015-10-09 11:56:48.000 282 21137.94 88.63 42885.15 47811.45 2015-10-09 11:56:49.000 282 21137.92 88.69 42885.17 47811.46 2015-10-09 11:56:50.000 282 21137.92 88.73 42885.17 47811.44 2015-10-09 11:56:51.000 282 21137.89 88.74 42885.14 47811.41 2015-10-09 11:56:52.000 282 21137.86 88.76 42885.12 47811.42 2015-10-09 11:56:53.000 282 21137.84 88.75 42885.12 47811.38 2015-10-09 11:56:54.000 282 21137.80 88.78 42885.12 47811.36 2015-10-09 11:56:55.000 282 21137.72 88.79 42885.12 47811.33 2015-10-09 11:56:56.000 282 21137.66 88.82 42885.11 47811.30 2015-10-09 11:56:57.000 282 21137.63 88.84 42885.12 47811.33 2015-10-09 11:56:58.000 282 21137.59 88.89 42885.09 47811.26 2015-10-09 11:56:59.000 282 21137.50 88.95 42885.09 47811.25 2015-10-09 11:57:00.000 282 21137.46 88.95 42885.09 47811.19 2015-10-09 11:57:01.000 282 21137.39 88.96 42885.11 47811.19 2015-10-09 11:57:02.000 282 21137.30 88.99 42885.14 47811.16 2015-10-09 11:57:03.000 282 21137.26 89.05 42885.13 47811.11 2015-10-09 11:57:04.000 282 21137.19 89.11 42885.11 47811.09 2015-10-09 11:57:05.000 282 21137.11 89.16 42885.12 47811.06 2015-10-09 11:57:06.000 282 21137.05 89.19 42885.14 47811.04 2015-10-09 11:57:07.000 282 21137.01 89.22 42885.13 47811.01 2015-10-09 11:57:08.000 282 21136.94 89.25 42885.16 47811.00 2015-10-09 11:57:09.000 282 21136.88 89.30 42885.16 47810.96 2015-10-09 11:57:10.000 282 21136.77 89.39 42885.13 47810.95 2015-10-09 11:57:11.000 282 21136.67 89.47 42885.11 47810.92 2015-10-09 11:57:12.000 282 21136.60 89.55 42885.11 47810.88 2015-10-09 11:57:13.000 282 21136.51 89.63 42885.10 47810.82 2015-10-09 11:57:14.000 282 21136.48 89.71 42885.08 47810.77 2015-10-09 11:57:15.000 282 21136.41 89.81 42885.04 47810.74 2015-10-09 11:57:16.000 282 21136.34 89.87 42885.01 47810.68 2015-10-09 11:57:17.000 282 21136.26 89.91 42885.01 47810.63 2015-10-09 11:57:18.000 282 21136.21 89.99 42885.04 47810.57 2015-10-09 11:57:19.000 282 21136.16 90.04 42885.03 47810.59 2015-10-09 11:57:20.000 282 21136.11 90.11 42885.04 47810.55 2015-10-09 11:57:21.000 282 21136.10 90.17 42885.01 47810.54 2015-10-09 11:57:22.000 282 21136.04 90.25 42885.03 47810.52 2015-10-09 11:57:23.000 282 21136.00 90.30 42885.01 47810.47 2015-10-09 11:57:24.000 282 21135.94 90.34 42885.01 47810.45 2015-10-09 11:57:25.000 282 21135.88 90.40 42884.99 47810.44 2015-10-09 11:57:26.000 282 21135.80 90.45 42884.98 47810.38 2015-10-09 11:57:27.000 282 21135.76 90.50 42884.99 47810.35 2015-10-09 11:57:28.000 282 21135.71 90.53 42885.01 47810.33 2015-10-09 11:57:29.000 282 21135.66 90.56 42885.01 47810.30 2015-10-09 11:57:30.000 282 21135.60 90.57 42885.00 47810.27 2015-10-09 11:57:31.000 282 21135.52 90.59 42884.99 47810.27 2015-10-09 11:57:32.000 282 21135.49 90.60 42884.97 47810.25 2015-10-09 11:57:33.000 282 21135.47 90.56 42884.99 47810.22 2015-10-09 11:57:34.000 282 21135.44 90.54 42885.04 47810.20 2015-10-09 11:57:35.000 282 21135.39 90.56 42885.10 47810.22 2015-10-09 11:57:36.000 282 21135.35 90.59 42885.10 47810.24 2015-10-09 11:57:37.000 282 21135.32 90.64 42885.04 47810.21 2015-10-09 11:57:38.000 282 21135.28 90.70 42885.02 47810.20 2015-10-09 11:57:39.000 282 21135.26 90.73 42884.98 47810.18 2015-10-09 11:57:40.000 282 21135.27 90.76 42884.96 47810.11 2015-10-09 11:57:41.000 282 21135.23 90.74 42884.94 47810.09 2015-10-09 11:57:42.000 282 21135.22 90.76 42884.93 47810.06 2015-10-09 11:57:43.000 282 21135.19 90.78 42884.93 47810.03 2015-10-09 11:57:44.000 282 21135.11 90.76 42884.93 47809.98 2015-10-09 11:57:45.000 282 21135.06 90.72 42884.92 47809.96 2015-10-09 11:57:46.000 282 21134.99 90.71 42884.92 47809.94 2015-10-09 11:57:47.000 282 21134.96 90.67 42884.95 47809.91 2015-10-09 11:57:48.000 282 21134.90 90.65 42884.94 47809.90 2015-10-09 11:57:49.000 282 21134.87 90.63 42884.94 47809.90 2015-10-09 11:57:50.000 282 21134.82 90.61 42884.97 47809.88 2015-10-09 11:57:51.000 282 21134.77 90.62 42884.90 47809.86 2015-10-09 11:57:52.000 282 21134.76 90.61 42884.89 47809.82 2015-10-09 11:57:53.000 282 21134.76 90.62 42884.87 47809.83 2015-10-09 11:57:54.000 282 21134.72 90.65 42884.86 47809.80 2015-10-09 11:57:55.000 282 21134.74 90.67 42884.82 47809.77 2015-10-09 11:57:56.000 282 21134.76 90.66 42884.78 47809.72 2015-10-09 11:57:57.000 282 21134.79 90.64 42884.76 47809.73 2015-10-09 11:57:58.000 282 21134.83 90.56 42884.76 47809.69 2015-10-09 11:57:59.000 282 21134.83 90.53 42884.76 47809.71 2015-10-09 11:58:00.000 282 21134.88 90.46 42884.76 47809.72 2015-10-09 11:58:01.000 282 21134.90 90.40 42884.74 47809.71 2015-10-09 11:58:02.000 282 21134.92 90.35 42884.75 47809.76 2015-10-09 11:58:03.000 282 21134.91 90.34 42884.78 47809.78 2015-10-09 11:58:04.000 282 21134.91 90.29 42884.85 47809.81 2015-10-09 11:58:05.000 282 21134.89 90.26 42884.83 47809.79 2015-10-09 11:58:06.000 282 21134.86 90.19 42884.84 47809.81 2015-10-09 11:58:07.000 282 21134.74 90.17 42884.89 47809.79 2015-10-09 11:58:08.000 282 21134.63 90.16 42884.95 47809.79 2015-10-09 11:58:09.000 282 21134.58 90.16 42884.97 47809.78 2015-10-09 11:58:10.000 282 21134.51 90.21 42884.97 47809.78 2015-10-09 11:58:11.000 282 21134.48 90.23 42884.93 47809.77 2015-10-09 11:58:12.000 282 21134.39 90.24 42884.94 47809.72 2015-10-09 11:58:13.000 282 21134.31 90.32 42884.93 47809.67 2015-10-09 11:58:14.000 282 21134.26 90.40 42884.91 47809.64 2015-10-09 11:58:15.000 282 21134.19 90.48 42884.87 47809.60 2015-10-09 11:58:16.000 282 21134.09 90.54 42884.85 47809.54 2015-10-09 11:58:17.000 282 21134.01 90.57 42884.85 47809.46 2015-10-09 11:58:18.000 282 21133.94 90.63 42884.83 47809.42 2015-10-09 11:58:19.000 282 21133.85 90.67 42884.77 47809.38 2015-10-09 11:58:20.000 282 21133.81 90.74 42884.80 47809.34 2015-10-09 11:58:21.000 282 21133.76 90.80 42884.86 47809.34 2015-10-09 11:58:22.000 282 21133.68 90.82 42884.88 47809.31 2015-10-09 11:58:23.000 282 21133.62 90.86 42884.86 47809.29 2015-10-09 11:58:24.000 282 21133.56 90.94 42884.86 47809.26 2015-10-09 11:58:25.000 282 21133.50 90.97 42884.84 47809.27 2015-10-09 11:58:26.000 282 21133.44 90.99 42884.82 47809.22 2015-10-09 11:58:27.000 282 21133.33 91.04 42884.86 47809.19 2015-10-09 11:58:28.000 282 21133.26 91.06 42884.87 47809.15 2015-10-09 11:58:29.000 282 21133.19 91.07 42884.86 47809.14 2015-10-09 11:58:30.000 282 21133.14 91.07 42884.88 47809.10 2015-10-09 11:58:31.000 282 21133.10 91.10 42884.86 47809.09 2015-10-09 11:58:32.000 282 21133.07 91.07 42884.89 47809.07 2015-10-09 11:58:33.000 282 21133.14 91.01 42884.93 47809.08 2015-10-09 11:58:34.000 282 21133.25 90.95 42884.92 47809.14 2015-10-09 11:58:35.000 282 21133.30 90.92 42884.97 47809.19 2015-10-09 11:58:36.000 282 21133.32 90.88 42884.99 47809.24 2015-10-09 11:58:37.000 282 21133.38 90.85 42885.02 47809.29 2015-10-09 11:58:38.000 282 21133.46 90.82 42885.02 47809.33 2015-10-09 11:58:39.000 282 21133.53 90.81 42885.01 47809.36 2015-10-09 11:58:40.000 282 21133.63 90.77 42884.99 47809.38 2015-10-09 11:58:41.000 282 21133.70 90.72 42885.03 47809.41 2015-10-09 11:58:42.000 282 21133.73 90.70 42885.04 47809.45 2015-10-09 11:58:43.000 282 21133.75 90.68 42885.00 47809.46 2015-10-09 11:58:44.000 282 21133.81 90.68 42885.04 47809.50 2015-10-09 11:58:45.000 282 21133.80 90.66 42885.05 47809.51 2015-10-09 11:58:46.000 282 21133.80 90.68 42885.04 47809.53 2015-10-09 11:58:47.000 282 21133.79 90.69 42885.07 47809.51 2015-10-09 11:58:48.000 282 21133.74 90.72 42885.07 47809.55 2015-10-09 11:58:49.000 282 21133.70 90.76 42885.03 47809.49 2015-10-09 11:58:50.000 282 21133.59 90.77 42885.01 47809.47 2015-10-09 11:58:51.000 282 21133.54 90.79 42884.98 47809.43 2015-10-09 11:58:52.000 282 21133.45 90.86 42884.98 47809.40 2015-10-09 11:58:53.000 282 21133.42 90.88 42884.98 47809.34 2015-10-09 11:58:54.000 282 21133.36 90.89 42885.00 47809.34 2015-10-09 11:58:55.000 282 21133.29 90.94 42885.01 47809.31 2015-10-09 11:58:56.000 282 21133.22 91.00 42884.98 47809.25 2015-10-09 11:58:57.000 282 21133.16 91.00 42884.98 47809.22 2015-10-09 11:58:58.000 282 21133.08 91.01 42884.98 47809.18 2015-10-09 11:58:59.000 282 21132.96 91.00 42884.97 47809.16 2015-10-09 11:59:00.000 282 21132.89 90.98 42884.98 47809.10 2015-10-09 11:59:01.000 282 21132.86 90.94 42884.98 47809.08 2015-10-09 11:59:02.000 282 21132.83 90.92 42884.99 47809.07 2015-10-09 11:59:03.000 282 21132.85 90.94 42885.00 47809.05 2015-10-09 11:59:04.000 282 21132.82 90.93 42885.03 47809.05 2015-10-09 11:59:05.000 282 21132.80 90.90 42885.00 47809.04 2015-10-09 11:59:06.000 282 21132.83 90.84 42885.00 47809.04 2015-10-09 11:59:07.000 282 21132.88 90.78 42885.01 47809.06 2015-10-09 11:59:08.000 282 21132.93 90.73 42885.00 47809.09 2015-10-09 11:59:09.000 282 21132.97 90.67 42885.05 47809.13 2015-10-09 11:59:10.000 282 21133.03 90.60 42885.08 47809.18 2015-10-09 11:59:11.000 282 21133.06 90.55 42885.10 47809.23 2015-10-09 11:59:12.000 282 21133.10 90.50 42885.12 47809.28 2015-10-09 11:59:13.000 282 21133.13 90.46 42885.14 47809.27 2015-10-09 11:59:14.000 282 21133.19 90.42 42885.16 47809.33 2015-10-09 11:59:15.000 282 21133.20 90.37 42885.15 47809.35 2015-10-09 11:59:16.000 282 21133.18 90.35 42885.20 47809.37 2015-10-09 11:59:17.000 282 21133.11 90.32 42885.22 47809.35 2015-10-09 11:59:18.000 282 21133.06 90.29 42885.20 47809.34 2015-10-09 11:59:19.000 282 21133.02 90.25 42885.21 47809.32 2015-10-09 11:59:20.000 282 21132.95 90.21 42885.21 47809.29 2015-10-09 11:59:21.000 282 21132.86 90.19 42885.21 47809.29 2015-10-09 11:59:22.000 282 21132.79 90.20 42885.20 47809.24 2015-10-09 11:59:23.000 282 21132.73 90.22 42885.22 47809.22 2015-10-09 11:59:24.000 282 21132.70 90.23 42885.21 47809.21 2015-10-09 11:59:25.000 282 21132.70 90.26 42885.17 47809.17 2015-10-09 11:59:26.000 282 21132.69 90.29 42885.20 47809.19 2015-10-09 11:59:27.000 282 21132.70 90.30 42885.18 47809.14 2015-10-09 11:59:28.000 282 21132.68 90.32 42885.16 47809.11 2015-10-09 11:59:29.000 282 21132.66 90.32 42885.16 47809.08 2015-10-09 11:59:30.000 282 21132.63 90.34 42885.15 47809.11 2015-10-09 11:59:31.000 282 21132.59 90.40 42885.15 47809.10 2015-10-09 11:59:32.000 282 21132.57 90.46 42885.17 47809.10 2015-10-09 11:59:33.000 282 21132.53 90.53 42885.19 47809.12 2015-10-09 11:59:34.000 282 21132.52 90.60 42885.18 47809.09 2015-10-09 11:59:35.000 282 21132.48 90.64 42885.16 47809.06 2015-10-09 11:59:36.000 282 21132.38 90.68 42885.16 47809.05 2015-10-09 11:59:37.000 282 21132.27 90.71 42885.14 47808.99 2015-10-09 11:59:38.000 282 21132.14 90.76 42885.15 47808.94 2015-10-09 11:59:39.000 282 21131.99 90.81 42885.16 47808.87 2015-10-09 11:59:40.000 282 21131.86 90.85 42885.17 47808.84 2015-10-09 11:59:41.000 282 21131.79 90.88 42885.22 47808.79 2015-10-09 11:59:42.000 282 21131.68 90.94 42885.21 47808.78 2015-10-09 11:59:43.000 282 21131.60 90.94 42885.22 47808.71 2015-10-09 11:59:44.000 282 21131.57 90.98 42885.22 47808.71 2015-10-09 11:59:45.000 282 21131.56 91.02 42885.22 47808.70 2015-10-09 11:59:46.000 282 21131.50 91.03 42885.24 47808.69 2015-10-09 11:59:47.000 282 21131.44 91.10 42885.21 47808.67 2015-10-09 11:59:48.000 282 21131.40 91.18 42885.17 47808.63 2015-10-09 11:59:49.000 282 21131.41 91.26 42885.14 47808.57 2015-10-09 11:59:50.000 282 21131.35 91.28 42885.15 47808.54 2015-10-09 11:59:51.000 282 21131.32 91.31 42885.12 47808.47 2015-10-09 11:59:52.000 282 21131.31 91.34 42885.10 47808.46 2015-10-09 11:59:53.000 282 21131.25 91.35 42885.08 47808.41 2015-10-09 11:59:54.000 282 21131.23 91.38 42885.08 47808.37 2015-10-09 11:59:55.000 282 21131.17 91.39 42885.05 47808.34 2015-10-09 11:59:56.000 282 21131.08 91.43 42885.06 47808.31 2015-10-09 11:59:57.000 282 21130.98 91.46 42885.07 47808.24 2015-10-09 11:59:58.000 282 21130.84 91.52 42885.03 47808.19 2015-10-09 11:59:59.000 282 21130.67 91.58 42885.01 47808.16 2015-10-09 12:00:00.000 282 21130.52 91.64 42885.06 47808.08 2015-10-09 12:00:01.000 282 21130.33 91.73 42885.05 47808.01 2015-10-09 12:00:02.000 282 21130.16 91.80 42885.01 47807.91 2015-10-09 12:00:03.000 282 21129.98 91.85 42884.98 47807.82 2015-10-09 12:00:04.000 282 21129.78 91.87 42884.99 47807.72 2015-10-09 12:00:05.000 282 21129.62 91.92 42885.01 47807.66 2015-10-09 12:00:06.000 282 21129.51 91.98 42885.00 47807.57 2015-10-09 12:00:07.000 282 21129.36 92.06 42885.01 47807.47 2015-10-09 12:00:08.000 282 21129.15 92.14 42884.98 47807.42 2015-10-09 12:00:09.000 282 21128.99 92.16 42884.98 47807.34 2015-10-09 12:00:10.000 282 21128.89 92.18 42884.96 47807.26 2015-10-09 12:00:11.000 282 21128.80 92.27 42884.99 47807.22 2015-10-09 12:00:12.000 282 21128.73 92.39 42884.97 47807.15 2015-10-09 12:00:13.000 282 21128.72 92.45 42884.93 47807.13 2015-10-09 12:00:14.000 282 21128.67 92.53 42884.91 47807.11 2015-10-09 12:00:15.000 282 21128.66 92.61 42884.88 47807.04 2015-10-09 12:00:16.000 282 21128.68 92.63 42884.85 47807.05 2015-10-09 12:00:17.000 282 21128.71 92.65 42884.84 47807.03 2015-10-09 12:00:18.000 282 21128.71 92.68 42884.83 47807.03 2015-10-09 12:00:19.000 282 21128.71 92.74 42884.79 47807.01 2015-10-09 12:00:20.000 282 21128.71 92.79 42884.75 47806.96 2015-10-09 12:00:21.000 282 21128.71 92.77 42884.72 47806.93 2015-10-09 12:00:22.000 282 21128.65 92.78 42884.73 47806.91 2015-10-09 12:00:23.000 282 21128.54 92.79 42884.75 47806.87 2015-10-09 12:00:24.000 282 21128.40 92.80 42884.78 47806.86 2015-10-09 12:00:25.000 282 21128.31 92.85 42884.78 47806.81 2015-10-09 12:00:26.000 282 21128.16 92.90 42884.78 47806.77 2015-10-09 12:00:27.000 282 21127.96 92.98 42884.76 47806.71 2015-10-09 12:00:28.000 282 21127.78 93.07 42884.74 47806.62 2015-10-09 12:00:29.000 282 21127.60 93.14 42884.71 47806.49 2015-10-09 12:00:30.000 282 21127.43 93.24 42884.65 47806.38 2015-10-09 12:00:31.000 282 21127.31 93.34 42884.61 47806.31 2015-10-09 12:00:32.000 282 21127.24 93.43 42884.63 47806.22 2015-10-09 12:00:33.000 282 21127.18 93.52 42884.62 47806.18 2015-10-09 12:00:34.000 282 21127.21 93.59 42884.61 47806.13 2015-10-09 12:00:35.000 282 21127.25 93.65 42884.59 47806.12 2015-10-09 12:00:36.000 282 21127.29 93.66 42884.53 47806.10 2015-10-09 12:00:37.000 282 21127.33 93.68 42884.54 47806.11 2015-10-09 12:00:38.000 282 21127.37 93.69 42884.55 47806.15 2015-10-09 12:00:39.000 282 21127.41 93.67 42884.56 47806.16 2015-10-09 12:00:40.000 282 21127.50 93.65 42884.56 47806.19 2015-10-09 12:00:41.000 282 21127.49 93.58 42884.56 47806.23 2015-10-09 12:00:42.000 282 21127.48 93.56 42884.59 47806.22 2015-10-09 12:00:43.000 282 21127.41 93.53 42884.62 47806.22 2015-10-09 12:00:44.000 282 21127.32 93.54 42884.67 47806.25 2015-10-09 12:00:45.000 282 21127.21 93.60 42884.69 47806.21 2015-10-09 12:00:46.000 282 21127.10 93.64 42884.70 47806.20 2015-10-09 12:00:47.000 282 21126.99 93.65 42884.69 47806.13 2015-10-09 12:00:48.000 282 21126.89 93.70 42884.68 47806.09 2015-10-09 12:00:49.000 282 21126.79 93.73 42884.71 47806.05 2015-10-09 12:00:50.000 282 21126.69 93.73 42884.69 47806.01 2015-10-09 12:00:51.000 282 21126.59 93.72 42884.70 47805.96 2015-10-09 12:00:52.000 282 21126.53 93.76 42884.72 47805.95 2015-10-09 12:00:53.000 282 21126.53 93.79 42884.73 47805.92 2015-10-09 12:00:54.000 282 21126.48 93.81 42884.72 47805.91 2015-10-09 12:00:55.000 282 21126.41 93.83 42884.69 47805.88 2015-10-09 12:00:56.000 282 21126.37 93.86 42884.70 47805.88 2015-10-09 12:00:57.000 282 21126.33 93.89 42884.67 47805.85 2015-10-09 12:00:58.000 282 21126.28 93.94 42884.69 47805.86 2015-10-09 12:00:59.000 282 21126.24 94.02 42884.72 47805.82 2015-10-09 12:01:00.000 282 21126.14 94.06 42884.71 47805.84 2015-10-09 12:01:01.000 282 21126.07 94.11 42884.71 47805.76 2015-10-09 12:01:02.000 282 21125.99 94.17 42884.72 47805.74 2015-10-09 12:01:03.000 282 21125.84 94.22 42884.74 47805.68 2015-10-09 12:01:04.000 282 21125.71 94.26 42884.76 47805.64 2015-10-09 12:01:05.000 282 21125.59 94.28 42884.78 47805.60 2015-10-09 12:01:06.000 282 21125.47 94.28 42884.81 47805.57 2015-10-09 12:01:07.000 282 21125.36 94.31 42884.85 47805.53 2015-10-09 12:01:08.000 282 21125.33 94.34 42884.87 47805.51 2015-10-09 12:01:09.000 282 21125.30 94.37 42884.89 47805.52 2015-10-09 12:01:10.000 282 21125.25 94.41 42884.93 47805.52 2015-10-09 12:01:11.000 282 21125.24 94.45 42884.91 47805.52 2015-10-09 12:01:12.000 282 21125.19 94.50 42884.87 47805.51 2015-10-09 12:01:13.000 282 21125.17 94.53 42884.84 47805.48 2015-10-09 12:01:14.000 282 21125.14 94.55 42884.83 47805.45 2015-10-09 12:01:15.000 282 21125.13 94.56 42884.84 47805.44 2015-10-09 12:01:16.000 282 21125.09 94.62 42884.83 47805.41 2015-10-09 12:01:17.000 282 21125.04 94.69 42884.83 47805.38 2015-10-09 12:01:18.000 282 21124.99 94.73 42884.81 47805.35 2015-10-09 12:01:19.000 282 21124.90 94.82 42884.83 47805.33 2015-10-09 12:01:20.000 282 21124.82 94.91 42884.79 47805.28 2015-10-09 12:01:21.000 282 21124.72 95.03 42884.79 47805.24 2015-10-09 12:01:22.000 282 21124.62 95.16 42884.81 47805.20 2015-10-09 12:01:23.000 282 21124.55 95.28 42884.81 47805.16 2015-10-09 12:01:24.000 282 21124.41 95.41 42884.77 47805.10 2015-10-09 12:01:25.000 282 21124.30 95.53 42884.77 47805.03 2015-10-09 12:01:26.000 282 21124.20 95.63 42884.76 47804.96 2015-10-09 12:01:27.000 282 21124.11 95.73 42884.76 47804.89 2015-10-09 12:01:28.000 282 21124.04 95.83 42884.70 47804.86 2015-10-09 12:01:29.000 282 21124.00 95.93 42884.69 47804.82 2015-10-09 12:01:30.000 282 21123.96 95.98 42884.66 47804.76 2015-10-09 12:01:31.000 282 21123.93 96.01 42884.61 47804.73 2015-10-09 12:01:32.000 282 21123.90 96.00 42884.62 47804.68 2015-10-09 12:01:33.000 282 21123.89 96.01 42884.64 47804.68 2015-10-09 12:01:34.000 282 21123.86 96.05 42884.65 47804.68 2015-10-09 12:01:35.000 282 21123.88 96.10 42884.65 47804.69 2015-10-09 12:01:36.000 282 21123.84 96.12 42884.62 47804.65 2015-10-09 12:01:37.000 282 21123.84 96.17 42884.61 47804.64 2015-10-09 12:01:38.000 282 21123.86 96.21 42884.60 47804.63 2015-10-09 12:01:39.000 282 21123.80 96.26 42884.61 47804.62 2015-10-09 12:01:40.000 282 21123.74 96.32 42884.60 47804.63 2015-10-09 12:01:41.000 282 21123.66 96.38 42884.61 47804.56 2015-10-09 12:01:42.000 282 21123.56 96.49 42884.61 47804.55 2015-10-09 12:01:43.000 282 21123.44 96.57 42884.60 47804.52 2015-10-09 12:01:44.000 282 21123.35 96.65 42884.60 47804.48 2015-10-09 12:01:45.000 282 21123.22 96.77 42884.59 47804.42 2015-10-09 12:01:46.000 282 21123.11 96.84 42884.57 47804.37 2015-10-09 12:01:47.000 282 21123.04 96.91 42884.59 47804.33 2015-10-09 12:01:48.000 282 21122.94 96.96 42884.60 47804.26 2015-10-09 12:01:49.000 282 21122.84 97.05 42884.57 47804.21 2015-10-09 12:01:50.000 282 21122.76 97.16 42884.57 47804.15 2015-10-09 12:01:51.000 282 21122.70 97.21 42884.56 47804.14 2015-10-09 12:01:52.000 282 21122.65 97.23 42884.54 47804.08 2015-10-09 12:01:53.000 282 21122.60 97.29 42884.53 47804.05 2015-10-09 12:01:54.000 282 21122.57 97.39 42884.56 47804.01 2015-10-09 12:01:55.000 282 21122.59 97.46 42884.53 47804.01 2015-10-09 12:01:56.000 282 21122.62 97.53 42884.55 47804.03 2015-10-09 12:01:57.000 282 21122.66 97.64 42884.53 47804.03 2015-10-09 12:01:58.000 282 21122.66 97.74 42884.54 47804.05 2015-10-09 12:01:59.000 282 21122.65 97.84 42884.51 47804.06 2015-10-09 12:02:00.000 282 21122.60 97.91 42884.51 47804.04 2015-10-09 12:02:01.000 282 21122.57 98.00 42884.50 47804.00 2015-10-09 12:02:02.000 282 21122.51 98.08 42884.46 47803.97 2015-10-09 12:02:03.000 282 21122.41 98.14 42884.48 47803.97 2015-10-09 12:02:04.000 282 21122.29 98.21 42884.48 47803.95 2015-10-09 12:02:05.000 282 21122.14 98.33 42884.47 47803.88 2015-10-09 12:02:06.000 282 21122.04 98.43 42884.49 47803.84 2015-10-09 12:02:07.000 282 21121.95 98.50 42884.48 47803.78 2015-10-09 12:02:08.000 282 21121.81 98.60 42884.44 47803.70 2015-10-09 12:02:09.000 282 21121.67 98.69 42884.43 47803.63 2015-10-09 12:02:10.000 282 21121.56 98.78 42884.41 47803.57 2015-10-09 12:02:11.000 282 21121.44 98.82 42884.40 47803.51 2015-10-09 12:02:12.000 282 21121.33 98.85 42884.39 47803.46 2015-10-09 12:02:13.000 282 21121.28 98.87 42884.41 47803.38 2015-10-09 12:02:14.000 282 21121.26 98.90 42884.45 47803.40 2015-10-09 12:02:15.000 282 21121.26 98.96 42884.48 47803.41 2015-10-09 12:02:16.000 282 21121.28 99.08 42884.42 47803.39 2015-10-09 12:02:17.000 282 21121.32 99.20 42884.41 47803.42 2015-10-09 12:02:18.000 282 21121.43 99.34 42884.42 47803.40 2015-10-09 12:02:19.000 282 21121.60 99.47 42884.37 47803.43 2015-10-09 12:02:20.000 282 21121.83 99.41 42884.35 47803.51 2015-10-09 12:02:21.000 282 21121.87 99.16 42884.36 47803.59 2015-10-09 12:02:22.000 282 21121.68 98.99 42884.37 47803.60 2015-10-09 12:02:23.000 282 21121.45 99.04 42884.37 47803.51 2015-10-09 12:02:24.000 282 21121.28 99.18 42884.41 47803.42 2015-10-09 12:02:25.000 282 21121.16 99.33 42884.41 47803.38 2015-10-09 12:02:26.000 282 21121.05 99.49 42884.43 47803.32 2015-10-09 12:02:27.000 282 21120.93 99.58 42884.44 47803.30 2015-10-09 12:02:28.000 282 21120.82 99.66 42884.44 47803.23 2015-10-09 12:02:29.000 282 21120.72 99.75 42884.43 47803.18 2015-10-09 12:02:30.000 282 21120.69 99.81 42884.40 47803.14 2015-10-09 12:02:31.000 282 21120.63 99.85 42884.41 47803.12 2015-10-09 12:02:32.000 282 21120.61 99.91 42884.45 47803.09 2015-10-09 12:02:33.000 282 21120.62 99.98 42884.46 47803.12 2015-10-09 12:02:34.000 282 21120.65 100.00 42884.44 47803.12 2015-10-09 12:02:35.000 282 21120.74 100.04 42884.45 47803.13 2015-10-09 12:02:36.000 282 21120.76 100.08 42884.43 47803.14 2015-10-09 12:02:37.000 282 21120.77 100.11 42884.42 47803.15 2015-10-09 12:02:38.000 282 21120.76 100.16 42884.40 47803.17 2015-10-09 12:02:39.000 282 21120.71 100.20 42884.42 47803.13 2015-10-09 12:02:40.000 282 21120.60 100.25 42884.40 47803.10 2015-10-09 12:02:41.000 282 21120.50 100.32 42884.35 47803.06 2015-10-09 12:02:42.000 282 21120.34 100.41 42884.37 47802.98 2015-10-09 12:02:43.000 282 21120.21 100.48 42884.39 47802.93 2015-10-09 12:02:44.000 282 21120.08 100.56 42884.42 47802.85 2015-10-09 12:02:45.000 282 21119.90 100.66 42884.44 47802.80 2015-10-09 12:02:46.000 282 21119.71 100.76 42884.40 47802.72 2015-10-09 12:02:47.000 282 21119.50 100.88 42884.41 47802.64 2015-10-09 12:02:48.000 282 21119.33 100.96 42884.40 47802.54 2015-10-09 12:02:49.000 282 21119.14 101.05 42884.37 47802.44 2015-10-09 12:02:50.000 282 21118.99 101.18 42884.37 47802.38 2015-10-09 12:02:51.000 282 21118.85 101.30 42884.37 47802.30 2015-10-09 12:02:52.000 282 21118.75 101.42 42884.30 47802.22 2015-10-09 12:02:53.000 282 21118.65 101.55 42884.26 47802.16 2015-10-09 12:02:54.000 282 21118.56 101.66 42884.23 47802.07 2015-10-09 12:02:55.000 282 21118.49 101.81 42884.18 47801.99 2015-10-09 12:02:56.000 282 21118.44 101.92 42884.10 47801.92 2015-10-09 12:02:57.000 282 21118.37 101.99 42884.10 47801.84 2015-10-09 12:02:58.000 282 21118.33 102.02 42884.10 47801.79 2015-10-09 12:02:59.000 282 21118.25 102.07 42884.04 47801.74 2015-10-09 12:03:00.000 282 21118.11 102.12 42884.04 47801.69 2015-10-09 12:03:01.000 282 21118.01 102.16 42884.06 47801.61 2015-10-09 12:03:02.000 282 21117.92 102.23 42884.07 47801.60 2015-10-09 12:03:03.000 282 21117.83 102.32 42884.08 47801.57 2015-10-09 12:03:04.000 282 21117.74 102.36 42884.09 47801.52 2015-10-09 12:03:05.000 282 21117.67 102.43 42884.13 47801.52 2015-10-09 12:03:06.000 282 21117.65 102.49 42884.15 47801.49 2015-10-09 12:03:07.000 282 21117.60 102.57 42884.14 47801.50 2015-10-09 12:03:08.000 282 21117.54 102.60 42884.18 47801.48 2015-10-09 12:03:09.000 282 21117.47 102.67 42884.17 47801.47 2015-10-09 12:03:10.000 282 21117.39 102.74 42884.19 47801.46 2015-10-09 12:03:11.000 282 21117.39 102.81 42884.22 47801.45 2015-10-09 12:03:12.000 282 21117.33 102.89 42884.24 47801.43 2015-10-09 12:03:13.000 282 21117.21 102.97 42884.22 47801.41 2015-10-09 12:03:14.000 282 21117.15 103.05 42884.19 47801.36 2015-10-09 12:03:15.000 282 21117.10 103.12 42884.20 47801.33 2015-10-09 12:03:16.000 282 21117.02 103.21 42884.16 47801.30 2015-10-09 12:03:17.000 282 21116.95 103.28 42884.17 47801.23 2015-10-09 12:03:18.000 282 21116.80 103.35 42884.19 47801.20 2015-10-09 12:03:19.000 282 21116.70 103.44 42884.17 47801.17 2015-10-09 12:03:20.000 282 21116.61 103.54 42884.17 47801.12 2015-10-09 12:03:21.000 282 21116.52 103.64 42884.15 47801.04 2015-10-09 12:03:22.000 282 21116.36 103.74 42884.12 47800.99 2015-10-09 12:03:23.000 282 21116.20 103.86 42884.10 47800.90 2015-10-09 12:03:24.000 282 21116.06 103.99 42884.07 47800.82 2015-10-09 12:03:25.000 282 21115.89 104.11 42884.08 47800.73 2015-10-09 12:03:26.000 282 21115.74 104.17 42884.06 47800.63 2015-10-09 12:03:27.000 282 21115.62 104.26 42884.06 47800.57 2015-10-09 12:03:28.000 282 21115.51 104.38 42884.01 47800.50 2015-10-09 12:03:29.000 282 21115.41 104.48 42883.96 47800.43 2015-10-09 12:03:30.000 282 21115.32 104.58 42883.93 47800.34 2015-10-09 12:03:31.000 282 21115.23 104.69 42883.85 47800.28 2015-10-09 12:03:32.000 282 21115.17 104.81 42883.83 47800.21 2015-10-09 12:03:33.000 282 21115.18 104.89 42883.81 47800.16 2015-10-09 12:03:34.000 282 21115.20 104.98 42883.78 47800.12 2015-10-09 12:03:35.000 282 21115.22 105.10 42883.75 47800.10 2015-10-09 12:03:36.000 282 21115.24 105.22 42883.73 47800.09 2015-10-09 12:03:37.000 282 21115.28 105.32 42883.69 47800.04 2015-10-09 12:03:38.000 282 21115.31 105.42 42883.65 47800.05 2015-10-09 12:03:39.000 282 21115.30 105.53 42883.59 47800.03 2015-10-09 12:03:40.000 282 21115.26 105.62 42883.54 47800.01 2015-10-09 12:03:41.000 282 21115.10 105.65 42883.58 47799.95 2015-10-09 12:03:42.000 282 21114.88 105.70 42883.61 47799.90 2015-10-09 12:03:43.000 282 21114.63 105.77 42883.66 47799.81 2015-10-09 12:03:44.000 282 21114.34 105.83 42883.72 47799.75 2015-10-09 12:03:45.000 282 21114.02 105.89 42883.78 47799.66 2015-10-09 12:03:46.000 282 21113.66 105.96 42883.81 47799.53 2015-10-09 12:03:47.000 282 21113.37 106.03 42883.87 47799.42 2015-10-09 12:03:48.000 282 21113.17 106.10 42883.91 47799.30 2015-10-09 12:03:49.000 282 21112.98 106.16 42883.90 47799.26 2015-10-09 12:03:50.000 282 21112.89 106.24 42883.91 47799.20 2015-10-09 12:03:51.000 282 21112.90 106.29 42883.91 47799.16 2015-10-09 12:03:52.000 282 21112.97 106.34 42883.91 47799.18 2015-10-09 12:03:53.000 282 21113.11 106.41 42883.90 47799.21 2015-10-09 12:03:54.000 282 21113.23 106.46 42883.88 47799.25 2015-10-09 12:03:55.000 282 21113.39 106.47 42883.86 47799.31 2015-10-09 12:03:56.000 282 21113.56 106.51 42883.86 47799.40 2015-10-09 12:03:57.000 282 21113.65 106.53 42883.88 47799.46 2015-10-09 12:03:58.000 282 21113.70 106.51 42883.88 47799.50 2015-10-09 12:03:59.000 282 21113.68 106.50 42883.93 47799.53 2015-10-09 12:04:00.000 282 21113.62 106.49 42883.92 47799.55 2015-10-09 12:04:01.000 282 21113.56 106.46 42883.94 47799.54 2015-10-09 12:04:02.000 282 21113.42 106.46 42883.98 47799.55 2015-10-09 12:04:03.000 282 21113.28 106.46 42884.05 47799.54 2015-10-09 12:04:04.000 282 21113.10 106.52 42884.10 47799.50 2015-10-09 12:04:05.000 282 21112.92 106.59 42884.12 47799.45 2015-10-09 12:04:06.000 282 21112.78 106.67 42884.12 47799.39 2015-10-09 12:04:07.000 282 21112.67 106.77 42884.11 47799.33 2015-10-09 12:04:08.000 282 21112.64 106.81 42884.09 47799.26 2015-10-09 12:04:09.000 282 21112.62 106.88 42884.10 47799.21 2015-10-09 12:04:10.000 282 21112.68 106.96 42884.04 47799.21 2015-10-09 12:04:11.000 282 21112.75 107.02 42883.99 47799.20 2015-10-09 12:04:12.000 282 21112.85 107.02 42883.94 47799.24 2015-10-09 12:04:13.000 282 21112.96 106.98 42883.93 47799.23 2015-10-09 12:04:14.000 282 21113.05 106.95 42883.94 47799.25 2015-10-09 12:04:15.000 282 21113.12 106.90 42883.95 47799.31 2015-10-09 12:04:16.000 282 21113.12 106.89 42883.97 47799.31 2015-10-09 12:04:17.000 282 21113.08 106.90 42884.00 47799.32 2015-10-09 12:04:18.000 282 21113.00 106.89 42883.99 47799.32 2015-10-09 12:04:19.000 282 21112.94 106.85 42884.03 47799.29 2015-10-09 12:04:20.000 282 21112.83 106.84 42884.03 47799.29 2015-10-09 12:04:21.000 282 21112.82 106.78 42884.06 47799.29 2015-10-09 12:04:22.000 282 21112.82 106.74 42884.10 47799.30 2015-10-09 12:04:23.000 282 21112.84 106.68 42884.12 47799.35 2015-10-09 12:04:24.000 282 21112.87 106.66 42884.17 47799.39 2015-10-09 12:04:25.000 282 21112.95 106.64 42884.19 47799.42 2015-10-09 12:04:26.000 282 21113.09 106.62 42884.17 47799.47 2015-10-09 12:04:27.000 282 21113.24 106.59 42884.16 47799.52 2015-10-09 12:04:28.000 282 21113.42 106.51 42884.20 47799.62 2015-10-09 12:04:29.000 282 21113.58 106.42 42884.23 47799.71 2015-10-09 12:04:30.000 282 21113.76 106.35 42884.27 47799.82 2015-10-09 12:04:31.000 282 21113.86 106.31 42884.29 47799.87 2015-10-09 12:04:32.000 282 21113.93 106.21 42884.33 47799.96 2015-10-09 12:04:33.000 282 21113.96 106.06 42884.40 47800.03 2015-10-09 12:04:34.000 282 21113.95 106.00 42884.47 47800.10 2015-10-09 12:04:35.000 282 21113.86 105.98 42884.54 47800.16 2015-10-09 12:04:36.000 282 21113.77 105.96 42884.58 47800.18 2015-10-09 12:04:37.000 282 21113.68 105.96 42884.62 47800.17 2015-10-09 12:04:38.000 282 21113.62 106.01 42884.62 47800.16 2015-10-09 12:04:39.000 282 21113.59 106.08 42884.62 47800.16 2015-10-09 12:04:40.000 282 21113.54 106.12 42884.60 47800.13 2015-10-09 12:04:41.000 282 21113.53 106.11 42884.59 47800.09 2015-10-09 12:04:42.000 282 21113.56 106.11 42884.59 47800.09 2015-10-09 12:04:43.000 282 21113.60 106.11 42884.57 47800.06 2015-10-09 12:04:44.000 282 21113.63 106.11 42884.58 47800.07 2015-10-09 12:04:45.000 282 21113.74 106.13 42884.61 47800.11 2015-10-09 12:04:46.000 282 21113.82 106.15 42884.58 47800.14 2015-10-09 12:04:47.000 282 21113.90 106.20 42884.55 47800.20 2015-10-09 12:04:48.000 282 21113.96 106.25 42884.53 47800.22 2015-10-09 12:04:49.000 282 21113.97 106.30 42884.54 47800.23 2015-10-09 12:04:50.000 282 21114.00 106.33 42884.52 47800.24 2015-10-09 12:04:51.000 282 21114.02 106.41 42884.53 47800.25 2015-10-09 12:04:52.000 282 21114.01 106.50 42884.55 47800.24 2015-10-09 12:04:53.000 282 21113.91 106.63 42884.56 47800.22 2015-10-09 12:04:54.000 282 21113.81 106.79 42884.50 47800.18 2015-10-09 12:04:55.000 282 21113.67 106.95 42884.47 47800.14 2015-10-09 12:04:56.000 282 21113.62 107.02 42884.47 47800.05 2015-10-09 12:04:57.000 282 21113.55 107.09 42884.49 47800.01 2015-10-09 12:04:58.000 282 21113.47 107.19 42884.51 47800.01 2015-10-09 12:04:59.000 282 21113.37 107.32 42884.47 47799.93 2015-10-09 12:05:00.000 282 21113.29 107.45 42884.43 47799.90 2015-10-09 12:05:01.000 282 21113.21 107.60 42884.43 47799.85 2015-10-09 12:05:02.000 282 21113.13 107.75 42884.43 47799.81 2015-10-09 12:05:03.000 282 21113.13 107.93 42884.41 47799.74 2015-10-09 12:05:04.000 282 21113.13 108.09 42884.34 47799.70 2015-10-09 12:05:05.000 282 21113.11 108.16 42884.29 47799.65 2015-10-09 12:05:06.000 282 21113.11 108.27 42884.26 47799.63 2015-10-09 12:05:07.000 282 21113.12 108.38 42884.27 47799.63 2015-10-09 12:05:08.000 282 21113.14 108.45 42884.27 47799.61 2015-10-09 12:05:09.000 282 21113.13 108.62 42884.24 47799.59 2015-10-09 12:05:10.000 282 21113.12 108.71 42884.22 47799.56 2015-10-09 12:05:11.000 282 21113.12 108.77 42884.16 47799.56 2015-10-09 12:05:12.000 282 21113.15 108.82 42884.13 47799.53 2015-10-09 12:05:13.000 282 21113.17 108.82 42884.13 47799.53 2015-10-09 12:05:14.000 282 21113.21 108.81 42884.19 47799.52 2015-10-09 12:05:15.000 282 21113.24 108.78 42884.26 47799.57 2015-10-09 12:05:16.000 282 21113.28 108.73 42884.31 47799.65 2015-10-09 12:05:17.000 282 21113.27 108.69 42884.39 47799.72 2015-10-09 12:05:18.000 282 21113.26 108.72 42884.45 47799.78 2015-10-09 12:05:19.000 282 21113.27 108.77 42884.48 47799.82 2015-10-09 12:05:20.000 282 21113.26 108.80 42884.49 47799.84 2015-10-09 12:05:21.000 282 21113.27 108.79 42884.52 47799.90 2015-10-09 12:05:22.000 282 21113.33 108.79 42884.55 47799.94 2015-10-09 12:05:23.000 282 21113.37 108.80 42884.59 47799.99 2015-10-09 12:05:24.000 282 21113.46 108.82 42884.61 47800.00 2015-10-09 12:05:25.000 282 21113.54 108.85 42884.60 47800.02 2015-10-09 12:05:26.000 282 21113.60 108.88 42884.59 47800.10 2015-10-09 12:05:27.000 282 21113.68 108.90 42884.58 47800.09 2015-10-09 12:05:28.000 282 21113.75 108.92 42884.55 47800.13 2015-10-09 12:05:29.000 282 21113.80 108.96 42884.50 47800.14 2015-10-09 12:05:30.000 282 21113.82 108.99 42884.50 47800.16 2015-10-09 12:05:31.000 282 21113.83 109.03 42884.45 47800.11 2015-10-09 12:05:32.000 282 21113.74 109.08 42884.41 47800.05 2015-10-09 12:05:33.000 282 21113.66 109.10 42884.38 47800.02 2015-10-09 12:05:34.000 282 21113.64 109.08 42884.39 47799.94 2015-10-09 12:05:35.000 282 21113.61 109.11 42884.43 47799.94 2015-10-09 12:05:36.000 282 21113.60 109.14 42884.44 47799.94 2015-10-09 12:05:37.000 282 21113.61 109.20 42884.46 47799.96 2015-10-09 12:05:38.000 282 21113.60 109.27 42884.47 47799.97 2015-10-09 12:05:39.000 282 21113.61 109.33 42884.48 47799.99 2015-10-09 12:05:40.000 282 21113.60 109.38 42884.48 47800.00 2015-10-09 12:05:41.000 282 21113.61 109.42 42884.46 47799.99 2015-10-09 12:05:42.000 282 21113.63 109.48 42884.46 47799.98 2015-10-09 12:05:43.000 282 21113.66 109.54 42884.43 47800.00 2015-10-09 12:05:44.000 282 21113.68 109.63 42884.41 47799.99 2015-10-09 12:05:45.000 282 21113.68 109.68 42884.41 47799.99 2015-10-09 12:05:46.000 282 21113.67 109.71 42884.41 47799.98 2015-10-09 12:05:47.000 282 21113.68 109.79 42884.40 47799.95 2015-10-09 12:05:48.000 282 21113.67 109.86 42884.38 47799.94 2015-10-09 12:05:49.000 282 21113.62 109.93 42884.35 47799.92 2015-10-09 12:05:50.000 282 21113.60 109.97 42884.37 47799.91 2015-10-09 12:05:51.000 282 21113.59 110.04 42884.40 47799.90 2015-10-09 12:05:52.000 282 21113.59 110.11 42884.37 47799.88 2015-10-09 12:05:53.000 282 21113.58 110.15 42884.37 47799.87 2015-10-09 12:05:54.000 282 21113.54 110.26 42884.36 47799.87 2015-10-09 12:05:55.000 282 21113.52 110.35 42884.36 47799.83 2015-10-09 12:05:56.000 282 21113.48 110.49 42884.31 47799.83 2015-10-09 12:05:57.000 282 21113.46 110.65 42884.23 47799.77 2015-10-09 12:05:58.000 282 21113.47 110.80 42884.17 47799.73 2015-10-09 12:05:59.000 282 21113.48 110.95 42884.11 47799.67 2015-10-09 12:06:00.000 282 21113.50 111.05 42884.05 47799.63 2015-10-09 12:06:01.000 282 21113.59 111.17 42884.00 47799.60 2015-10-09 12:06:02.000 282 21113.67 111.28 42883.96 47799.60 2015-10-09 12:06:03.000 282 21113.74 111.37 42883.93 47799.57 2015-10-09 12:06:04.000 282 21113.79 111.45 42883.90 47799.60 2015-10-09 12:06:05.000 282 21113.83 111.56 42883.93 47799.60 2015-10-09 12:06:06.000 282 21113.88 111.68 42883.94 47799.60 2015-10-09 12:06:07.000 282 21113.87 111.81 42883.94 47799.65 2015-10-09 12:06:08.000 282 21113.87 111.92 42883.95 47799.62 2015-10-09 12:06:09.000 282 21113.85 112.03 42883.94 47799.64 2015-10-09 12:06:10.000 282 21113.78 112.16 42883.96 47799.61 2015-10-09 12:06:11.000 282 21113.70 112.29 42883.95 47799.60 2015-10-09 12:06:12.000 282 21113.62 112.42 42883.94 47799.54 2015-10-09 12:06:13.000 282 21113.51 112.54 42883.93 47799.53 2015-10-09 12:06:14.000 282 21113.47 112.67 42883.89 47799.48 2015-10-09 12:06:15.000 282 21113.36 112.80 42883.86 47799.44 2015-10-09 12:06:16.000 282 21113.29 112.91 42883.87 47799.38 2015-10-09 12:06:17.000 282 21113.19 113.03 42883.91 47799.35 2015-10-09 12:06:18.000 282 21113.13 113.15 42883.88 47799.27 2015-10-09 12:06:19.000 282 21113.07 113.22 42883.87 47799.25 2015-10-09 12:06:20.000 282 21113.03 113.30 42883.87 47799.23 2015-10-09 12:06:21.000 282 21113.03 113.39 42883.90 47799.24 2015-10-09 12:06:22.000 282 21113.02 113.48 42883.89 47799.22 2015-10-09 12:06:23.000 282 21113.04 113.56 42883.89 47799.22 2015-10-09 12:06:24.000 282 21113.10 113.62 42883.88 47799.23 2015-10-09 12:06:25.000 282 21113.15 113.68 42883.88 47799.25 2015-10-09 12:06:26.000 282 21113.15 113.72 42883.87 47799.28 2015-10-09 12:06:27.000 282 21113.17 113.71 42883.87 47799.27 2015-10-09 12:06:28.000 282 21113.19 113.68 42883.91 47799.28 2015-10-09 12:06:29.000 282 21113.22 113.68 42883.92 47799.32 2015-10-09 12:06:30.000 282 21113.26 113.74 42883.93 47799.37 2015-10-09 12:06:31.000 282 21113.31 113.77 42883.96 47799.40 2015-10-09 12:06:32.000 282 21113.35 113.81 42883.96 47799.43 2015-10-09 12:06:33.000 282 21113.33 113.84 42883.97 47799.43 2015-10-09 12:06:34.000 282 21113.30 113.84 42884.00 47799.40 2015-10-09 12:06:35.000 282 21113.29 113.89 42883.97 47799.42 2015-10-09 12:06:36.000 282 21113.25 113.95 42883.97 47799.44 2015-10-09 12:06:37.000 282 21113.28 114.02 42883.99 47799.40 2015-10-09 12:06:38.000 282 21113.31 114.08 42883.94 47799.41 2015-10-09 12:06:39.000 282 21113.31 114.14 42883.94 47799.42 2015-10-09 12:06:40.000 282 21113.34 114.23 42883.95 47799.39 2015-10-09 12:06:41.000 282 21113.39 114.33 42883.90 47799.41 2015-10-09 12:06:42.000 282 21113.39 114.40 42883.89 47799.39 2015-10-09 12:06:43.000 282 21113.41 114.47 42883.87 47799.39 2015-10-09 12:06:44.000 282 21113.48 114.56 42883.88 47799.38 2015-10-09 12:06:45.000 282 21113.51 114.69 42883.87 47799.41 2015-10-09 12:06:46.000 282 21113.51 114.79 42883.90 47799.42 2015-10-09 12:06:47.000 282 21113.52 114.89 42883.88 47799.39 2015-10-09 12:06:48.000 282 21113.52 115.00 42883.86 47799.42 2015-10-09 12:06:49.000 282 21113.50 115.11 42883.84 47799.41 2015-10-09 12:06:50.000 282 21113.50 115.21 42883.83 47799.39 2015-10-09 12:06:51.000 282 21113.48 115.31 42883.81 47799.38 2015-10-09 12:06:52.000 282 21113.45 115.39 42883.84 47799.37 2015-10-09 12:06:53.000 282 21113.40 115.49 42883.82 47799.36 2015-10-09 12:06:54.000 282 21113.38 115.60 42883.78 47799.32 2015-10-09 12:06:55.000 282 21113.33 115.71 42883.74 47799.28 2015-10-09 12:06:56.000 282 21113.26 115.79 42883.74 47799.22 2015-10-09 12:06:57.000 282 21113.21 115.85 42883.73 47799.18 2015-10-09 12:06:58.000 282 21113.17 115.88 42883.70 47799.14 2015-10-09 12:06:59.000 282 21113.09 115.88 42883.68 47799.12 2015-10-09 12:07:00.000 282 21113.09 115.92 42883.71 47799.11 2015-10-09 12:07:01.000 282 21113.08 115.93 42883.72 47799.07 2015-10-09 12:07:02.000 282 21113.09 115.94 42883.71 47799.08 2015-10-09 12:07:03.000 282 21113.06 115.98 42883.68 47799.05 2015-10-09 12:07:04.000 282 21113.08 116.04 42883.68 47799.03 2015-10-09 12:07:05.000 282 21113.11 116.07 42883.69 47799.06 2015-10-09 12:07:06.000 282 21113.16 116.11 42883.69 47799.08 2015-10-09 12:07:07.000 282 21113.23 116.11 42883.70 47799.05 2015-10-09 12:07:08.000 282 21113.27 116.11 42883.69 47799.12 2015-10-09 12:07:09.000 282 21113.32 116.10 42883.67 47799.15 2015-10-09 12:07:10.000 282 21113.40 116.12 42883.71 47799.17 2015-10-09 12:07:11.000 282 21113.41 116.17 42883.71 47799.24 2015-10-09 12:07:12.000 282 21113.46 116.20 42883.70 47799.25 2015-10-09 12:07:13.000 282 21113.49 116.22 42883.72 47799.25 2015-10-09 12:07:14.000 282 21113.53 116.27 42883.71 47799.27 2015-10-09 12:07:15.000 282 21113.55 116.30 42883.72 47799.26 2015-10-09 12:07:16.000 282 21113.54 116.35 42883.72 47799.27 2015-10-09 12:07:17.000 282 21113.49 116.38 42883.72 47799.30 2015-10-09 12:07:18.000 282 21113.47 116.40 42883.75 47799.27 2015-10-09 12:07:19.000 282 21113.46 116.45 42883.76 47799.28 2015-10-09 12:07:20.000 282 21113.39 116.50 42883.74 47799.27 2015-10-09 12:07:21.000 282 21113.38 116.57 42883.75 47799.26 2015-10-09 12:07:22.000 282 21113.42 116.59 42883.76 47799.26 2015-10-09 12:07:23.000 282 21113.51 116.61 42883.80 47799.32 2015-10-09 12:07:24.000 282 21113.57 116.64 42883.82 47799.34 2015-10-09 12:07:25.000 282 21113.63 116.68 42883.87 47799.44 2015-10-09 12:07:26.000 282 21113.66 116.75 42883.88 47799.44 2015-10-09 12:07:27.000 282 21113.71 116.78 42883.87 47799.51 2015-10-09 12:07:28.000 282 21113.74 116.83 42883.87 47799.49 2015-10-09 12:07:29.000 282 21113.76 116.84 42883.86 47799.52 2015-10-09 12:07:30.000 282 21113.79 116.86 42883.83 47799.54 2015-10-09 12:07:31.000 282 21113.87 116.87 42883.83 47799.56 2015-10-09 12:07:32.000 282 21113.94 116.86 42883.84 47799.59 2015-10-09 12:07:33.000 282 21113.97 116.89 42883.89 47799.61 2015-10-09 12:07:34.000 282 21114.03 116.92 42883.87 47799.64 2015-10-09 12:07:35.000 282 21114.08 116.89 42883.87 47799.63 2015-10-09 12:07:36.000 282 21114.14 116.91 42883.84 47799.66 2015-10-09 12:07:37.000 282 21114.19 116.94 42883.83 47799.68 2015-10-09 12:07:38.000 282 21114.23 116.92 42883.81 47799.69 2015-10-09 12:07:39.000 282 21114.30 116.88 42883.79 47799.72 2015-10-09 12:07:40.000 282 21114.37 116.85 42883.78 47799.73 2015-10-09 12:07:41.000 282 21114.43 116.82 42883.81 47799.76 2015-10-09 12:07:42.000 282 21114.48 116.82 42883.83 47799.80 2015-10-09 12:07:43.000 282 21114.49 116.80 42883.83 47799.83 2015-10-09 12:07:44.000 282 21114.51 116.77 42883.83 47799.86 2015-10-09 12:07:45.000 282 21114.55 116.78 42883.83 47799.86 2015-10-09 12:07:46.000 282 21114.59 116.77 42883.84 47799.89 2015-10-09 12:07:47.000 282 21114.61 116.75 42883.86 47799.90 2015-10-09 12:07:48.000 282 21114.62 116.75 42883.88 47799.91 2015-10-09 12:07:49.000 282 21114.62 116.77 42883.88 47799.92 2015-10-09 12:07:50.000 282 21114.62 116.80 42883.85 47799.95 2015-10-09 12:07:51.000 282 21114.63 116.82 42883.88 47799.94 2015-10-09 12:07:52.000 282 21114.67 116.85 42883.87 47799.98 2015-10-09 12:07:53.000 282 21114.71 116.89 42883.88 47799.97 2015-10-09 12:07:54.000 282 21114.76 116.89 42883.91 47800.02 2015-10-09 12:07:55.000 282 21114.82 116.91 42883.90 47800.03 2015-10-09 12:07:56.000 282 21114.86 116.93 42883.93 47800.06 2015-10-09 12:07:57.000 282 21114.94 116.92 42883.95 47800.07 2015-10-09 12:07:58.000 282 21115.00 116.92 42883.95 47800.11 2015-10-09 12:07:59.000 282 21115.06 116.93 42883.94 47800.15 2015-10-09 12:08:00.000 282 21115.10 116.90 42883.96 47800.17 2015-10-09 12:08:01.000 282 21115.17 116.85 42883.95 47800.20 2015-10-09 12:08:02.000 282 21115.22 116.83 42883.93 47800.24 2015-10-09 12:08:03.000 282 21115.24 116.83 42883.93 47800.26 2015-10-09 12:08:04.000 282 21115.28 116.77 42883.96 47800.29 2015-10-09 12:08:05.000 282 21115.32 116.75 42883.98 47800.30 2015-10-09 12:08:06.000 282 21115.36 116.68 42883.97 47800.33 2015-10-09 12:08:07.000 282 21115.36 116.65 42883.99 47800.34 2015-10-09 12:08:08.000 282 21115.36 116.64 42883.99 47800.38 2015-10-09 12:08:09.000 282 21115.38 116.58 42883.97 47800.37 2015-10-09 12:08:10.000 282 21115.40 116.59 42883.97 47800.38 2015-10-09 12:08:11.000 282 21115.44 116.52 42884.00 47800.38 2015-10-09 12:08:12.000 282 21115.44 116.40 42884.03 47800.40 2015-10-09 12:08:13.000 282 21115.44 116.32 42884.08 47800.44 2015-10-09 12:08:14.000 282 21115.45 116.24 42884.11 47800.46 2015-10-09 12:08:15.000 282 21115.46 116.14 42884.19 47800.54 2015-10-09 12:08:16.000 282 21115.51 116.06 42884.25 47800.62 2015-10-09 12:08:17.000 282 21115.61 116.01 42884.29 47800.67 2015-10-09 12:08:18.000 282 21115.72 115.97 42884.32 47800.74 2015-10-09 12:08:19.000 282 21115.81 115.94 42884.32 47800.81 2015-10-09 12:08:20.000 282 21115.90 115.92 42884.34 47800.89 2015-10-09 12:08:21.000 282 21115.98 115.90 42884.35 47800.91 2015-10-09 12:08:22.000 282 21116.01 115.88 42884.33 47800.97 2015-10-09 12:08:23.000 282 21116.02 115.81 42884.34 47800.97 2015-10-09 12:08:24.000 282 21116.02 115.79 42884.35 47800.98 2015-10-09 12:08:25.000 282 21116.04 115.80 42884.39 47801.03 2015-10-09 12:08:26.000 282 21116.05 115.85 42884.38 47801.04 2015-10-09 12:08:27.000 282 21116.11 115.93 42884.35 47801.03 2015-10-09 12:08:28.000 282 21116.07 115.97 42884.28 47800.99 2015-10-09 12:08:29.000 282 21116.03 116.00 42884.26 47800.95 2015-10-09 12:08:30.000 282 21116.00 116.00 42884.25 47800.89 2015-10-09 12:08:31.000 282 21115.99 116.00 42884.20 47800.87 2015-10-09 12:08:32.000 282 21116.00 116.04 42884.20 47800.84 2015-10-09 12:08:33.000 282 21116.02 116.06 42884.14 47800.83 2015-10-09 12:08:34.000 282 21116.04 116.06 42884.13 47800.82 2015-10-09 12:08:35.000 282 21116.07 116.05 42884.09 47800.80 2015-10-09 12:08:36.000 282 21116.12 116.08 42884.08 47800.81 2015-10-09 12:08:37.000 282 21116.16 116.10 42884.03 47800.81 2015-10-09 12:08:38.000 282 21116.20 116.17 42884.01 47800.79 2015-10-09 12:08:39.000 282 21116.22 116.21 42883.94 47800.74 2015-10-09 12:08:40.000 282 21116.23 116.24 42883.93 47800.73 2015-10-09 12:08:41.000 282 21116.23 116.26 42883.94 47800.71 2015-10-09 12:08:42.000 282 21116.22 116.29 42883.91 47800.69 2015-10-09 12:08:43.000 282 21116.21 116.33 42883.90 47800.67 2015-10-09 12:08:44.000 282 21116.18 116.38 42883.88 47800.66 2015-10-09 12:08:45.000 282 21116.14 116.44 42883.85 47800.61 2015-10-09 12:08:46.000 282 21116.10 116.48 42883.83 47800.61 2015-10-09 12:08:47.000 282 21116.07 116.54 42883.81 47800.57 2015-10-09 12:08:48.000 282 21115.98 116.58 42883.81 47800.53 2015-10-09 12:08:49.000 282 21115.91 116.65 42883.80 47800.50 2015-10-09 12:08:50.000 282 21115.89 116.72 42883.77 47800.46 2015-10-09 12:08:51.000 282 21115.85 116.78 42883.76 47800.39 2015-10-09 12:08:52.000 282 21115.85 116.85 42883.76 47800.39 2015-10-09 12:08:53.000 282 21115.81 116.93 42883.77 47800.38 2015-10-09 12:08:54.000 282 21115.79 116.98 42883.78 47800.37 2015-10-09 12:08:55.000 282 21115.81 117.04 42883.79 47800.37 2015-10-09 12:08:56.000 282 21115.85 117.11 42883.78 47800.41 2015-10-09 12:08:57.000 282 21115.89 117.14 42883.78 47800.42 2015-10-09 12:08:58.000 282 21115.95 117.18 42883.75 47800.41 2015-10-09 12:08:59.000 282 21115.99 117.19 42883.73 47800.43 2015-10-09 12:09:00.000 282 21116.05 117.16 42883.75 47800.45 2015-10-09 12:09:01.000 282 21116.07 117.16 42883.78 47800.46 2015-10-09 12:09:02.000 282 21116.07 117.20 42883.80 47800.52 2015-10-09 12:09:03.000 282 21116.14 117.29 42883.85 47800.58 2015-10-09 12:09:04.000 282 21116.26 117.35 42883.86 47800.65 2015-10-09 12:09:05.000 282 21116.32 117.42 42883.85 47800.66 2015-10-09 12:09:06.000 282 21116.34 117.45 42883.83 47800.70 2015-10-09 12:09:07.000 282 21116.30 117.44 42883.85 47800.69 2015-10-09 12:09:08.000 282 21116.30 117.44 42883.87 47800.70 2015-10-09 12:09:09.000 282 21116.31 117.47 42883.93 47800.75 2015-10-09 12:09:10.000 282 21116.32 117.47 42883.98 47800.80 2015-10-09 12:09:11.000 282 21116.33 117.49 42884.05 47800.81 2015-10-09 12:09:12.000 282 21116.34 117.50 42884.08 47800.88 2015-10-09 12:09:13.000 282 21116.37 117.55 42884.14 47800.92 2015-10-09 12:09:14.000 282 21116.41 117.64 42884.19 47800.95 2015-10-09 12:09:15.000 282 21116.47 117.73 42884.16 47801.01 2015-10-09 12:09:16.000 282 21116.46 117.80 42884.15 47801.03 2015-10-09 12:09:17.000 282 21116.49 117.85 42884.13 47801.03 2015-10-09 12:09:18.000 282 21116.48 117.86 42884.16 47801.04 2015-10-09 12:09:19.000 282 21116.46 117.94 42884.18 47801.05 2015-10-09 12:09:20.000 282 21116.48 117.96 42884.18 47801.06 2015-10-09 12:09:21.000 282 21116.52 118.00 42884.18 47801.06 2015-10-09 12:09:22.000 282 21116.53 117.99 42884.17 47801.09 2015-10-09 12:09:23.000 282 21116.58 117.98 42884.17 47801.10 2015-10-09 12:09:24.000 282 21116.58 117.98 42884.21 47801.14 2015-10-09 12:09:25.000 282 21116.60 117.97 42884.25 47801.17 2015-10-09 12:09:26.000 282 21116.62 118.00 42884.31 47801.18 2015-10-09 12:09:27.000 282 21116.68 118.05 42884.27 47801.23 2015-10-09 12:09:28.000 282 21116.69 118.08 42884.28 47801.24 2015-10-09 12:09:29.000 282 21116.71 118.08 42884.31 47801.26 2015-10-09 12:09:30.000 282 21116.72 118.08 42884.30 47801.28 2015-10-09 12:09:31.000 282 21116.74 118.12 42884.33 47801.28 2015-10-09 12:09:32.000 282 21116.77 118.14 42884.34 47801.32 2015-10-09 12:09:33.000 282 21116.86 118.24 42884.32 47801.33 2015-10-09 12:09:34.000 282 21116.93 118.31 42884.31 47801.38 2015-10-09 12:09:35.000 282 21117.01 118.36 42884.31 47801.39 2015-10-09 12:09:36.000 282 21117.06 118.39 42884.30 47801.39 2015-10-09 12:09:37.000 282 21117.10 118.42 42884.29 47801.41 2015-10-09 12:09:38.000 282 21117.15 118.46 42884.22 47801.43 2015-10-09 12:09:39.000 282 21117.21 118.50 42884.21 47801.42 2015-10-09 12:09:40.000 282 21117.28 118.49 42884.19 47801.44 2015-10-09 12:09:41.000 282 21117.35 118.49 42884.16 47801.44 2015-10-09 12:09:42.000 282 21117.45 118.53 42884.17 47801.48 2015-10-09 12:09:43.000 282 21117.50 118.54 42884.18 47801.53 2015-10-09 12:09:44.000 282 21117.55 118.55 42884.17 47801.54 2015-10-09 12:09:45.000 282 21117.65 118.54 42884.17 47801.54 2015-10-09 12:09:46.000 282 21117.76 118.50 42884.14 47801.61 2015-10-09 12:09:47.000 282 21117.84 118.48 42884.19 47801.66 2015-10-09 12:09:48.000 282 21117.96 118.47 42884.21 47801.71 2015-10-09 12:09:49.000 282 21118.05 118.47 42884.22 47801.74 2015-10-09 12:09:50.000 282 21118.12 118.46 42884.21 47801.80 2015-10-09 12:09:51.000 282 21118.19 118.44 42884.18 47801.83 2015-10-09 12:09:52.000 282 21118.26 118.44 42884.21 47801.87 2015-10-09 12:09:53.000 282 21118.35 118.46 42884.20 47801.91 2015-10-09 12:09:54.000 282 21118.43 118.42 42884.20 47801.95 2015-10-09 12:09:55.000 282 21118.51 118.40 42884.21 47801.97 2015-10-09 12:09:56.000 282 21118.63 118.37 42884.24 47802.03 2015-10-09 12:09:57.000 282 21118.74 118.37 42884.25 47802.08 2015-10-09 12:09:58.000 282 21118.85 118.36 42884.23 47802.12 2015-10-09 12:09:59.000 282 21118.92 118.36 42884.24 47802.16 2015-10-09 12:10:00.000 282 21118.99 118.36 42884.24 47802.19 2015-10-09 12:10:01.000 282 21119.04 118.33 42884.24 47802.24 2015-10-09 12:10:02.000 282 21119.14 118.32 42884.21 47802.27 2015-10-09 12:10:03.000 282 21119.19 118.28 42884.24 47802.31 2015-10-09 12:10:04.000 282 21119.23 118.27 42884.23 47802.35 2015-10-09 12:10:05.000 282 21119.27 118.31 42884.27 47802.36 2015-10-09 12:10:06.000 282 21119.31 118.34 42884.27 47802.40 2015-10-09 12:10:07.000 282 21119.35 118.34 42884.25 47802.40 2015-10-09 12:10:08.000 282 21119.39 118.32 42884.26 47802.44 2015-10-09 12:10:09.000 282 21119.43 118.34 42884.28 47802.46 2015-10-09 12:10:10.000 282 21119.48 118.34 42884.25 47802.49 2015-10-09 12:10:11.000 282 21119.53 118.36 42884.27 47802.49 2015-10-09 12:10:12.000 282 21119.56 118.43 42884.26 47802.51 2015-10-09 12:10:13.000 282 21119.59 118.50 42884.19 47802.50 2015-10-09 12:10:14.000 282 21119.60 118.54 42884.18 47802.49 2015-10-09 12:10:15.000 282 21119.64 118.55 42884.17 47802.48 2015-10-09 12:10:16.000 282 21119.67 118.52 42884.12 47802.47 2015-10-09 12:10:17.000 282 21119.68 118.51 42884.12 47802.47 2015-10-09 12:10:18.000 282 21119.71 118.48 42884.12 47802.49 2015-10-09 12:10:19.000 282 21119.78 118.41 42884.13 47802.48 2015-10-09 12:10:20.000 282 21119.81 118.36 42884.14 47802.48 2015-10-09 12:10:21.000 282 21119.83 118.29 42884.14 47802.52 2015-10-09 12:10:22.000 282 21119.87 118.25 42884.19 47802.53 2015-10-09 12:10:23.000 282 21119.91 118.22 42884.22 47802.55 2015-10-09 12:10:24.000 282 21119.92 118.20 42884.24 47802.60 2015-10-09 12:10:25.000 282 21119.93 118.22 42884.23 47802.61 2015-10-09 12:10:26.000 282 21119.97 118.23 42884.22 47802.60 2015-10-09 12:10:27.000 282 21119.99 118.24 42884.18 47802.62 2015-10-09 12:10:28.000 282 21119.99 118.22 42884.19 47802.63 2015-10-09 12:10:29.000 282 21119.99 118.25 42884.19 47802.60 2015-10-09 12:10:30.000 282 21120.02 118.25 42884.20 47802.64 2015-10-09 12:10:31.000 282 21120.04 118.28 42884.21 47802.67 2015-10-09 12:10:32.000 282 21120.09 118.25 42884.21 47802.67 2015-10-09 12:10:33.000 282 21120.12 118.25 42884.23 47802.69 2015-10-09 12:10:34.000 282 21120.13 118.25 42884.26 47802.72 2015-10-09 12:10:35.000 282 21120.15 118.31 42884.25 47802.72 2015-10-09 12:10:36.000 282 21120.16 118.38 42884.25 47802.75 2015-10-09 12:10:37.000 282 21120.14 118.39 42884.29 47802.77 2015-10-09 12:10:38.000 282 21120.17 118.39 42884.30 47802.77 2015-10-09 12:10:39.000 282 21120.18 118.40 42884.33 47802.78 2015-10-09 12:10:40.000 282 21120.18 118.44 42884.35 47802.82 2015-10-09 12:10:41.000 282 21120.21 118.48 42884.37 47802.87 2015-10-09 12:10:42.000 282 21120.23 118.51 42884.41 47802.89 2015-10-09 12:10:43.000 282 21120.24 118.53 42884.44 47802.92 2015-10-09 12:10:44.000 282 21120.31 118.53 42884.43 47802.98 2015-10-09 12:10:45.000 282 21120.37 118.53 42884.45 47802.99 2015-10-09 12:10:46.000 282 21120.39 118.52 42884.49 47803.03 2015-10-09 12:10:47.000 282 21120.44 118.50 42884.51 47803.12 2015-10-09 12:10:48.000 282 21120.51 118.49 42884.56 47803.13 2015-10-09 12:10:49.000 282 21120.56 118.45 42884.64 47803.20 2015-10-09 12:10:50.000 282 21120.61 118.44 42884.68 47803.28 2015-10-09 12:10:51.000 282 21120.68 118.47 42884.69 47803.35 2015-10-09 12:10:52.000 282 21120.70 118.50 42884.71 47803.41 2015-10-09 12:10:53.000 282 21120.74 118.53 42884.76 47803.47 2015-10-09 12:10:54.000 282 21120.77 118.54 42884.81 47803.53 2015-10-09 12:10:55.000 282 21120.78 118.57 42884.83 47803.54 2015-10-09 12:10:56.000 282 21120.83 118.58 42884.84 47803.58 2015-10-09 12:10:57.000 282 21120.89 118.62 42884.88 47803.62 2015-10-09 12:10:58.000 282 21120.92 118.67 42884.87 47803.65 2015-10-09 12:10:59.000 282 21120.98 118.67 42884.89 47803.68 2015-10-09 12:11:00.000 282 21121.02 118.69 42884.91 47803.72 2015-10-09 12:11:01.000 282 21121.07 118.70 42884.92 47803.74 2015-10-09 12:11:02.000 282 21121.12 118.71 42884.94 47803.78 2015-10-09 12:11:03.000 282 21121.17 118.70 42884.91 47803.82 2015-10-09 12:11:04.000 282 21121.23 118.69 42884.92 47803.83 2015-10-09 12:11:05.000 282 21121.30 118.71 42884.94 47803.86 2015-10-09 12:11:06.000 282 21121.36 118.71 42884.93 47803.89 2015-10-09 12:11:07.000 282 21121.38 118.70 42884.94 47803.92 2015-10-09 12:11:08.000 282 21121.44 118.69 42884.91 47803.94 2015-10-09 12:11:09.000 282 21121.49 118.70 42884.91 47803.96 2015-10-09 12:11:10.000 282 21121.54 118.69 42884.94 47803.99 2015-10-09 12:11:11.000 282 21121.53 118.68 42884.98 47804.02 2015-10-09 12:11:12.000 282 21121.55 118.63 42885.02 47804.03 2015-10-09 12:11:13.000 282 21121.53 118.61 42885.00 47804.05 2015-10-09 12:11:14.000 282 21121.54 118.64 42884.98 47804.05 2015-10-09 12:11:15.000 282 21121.58 118.63 42885.02 47804.08 2015-10-09 12:11:16.000 282 21121.56 118.61 42885.04 47804.07 2015-10-09 12:11:17.000 282 21121.54 118.65 42885.02 47804.08 2015-10-09 12:11:18.000 282 21121.58 118.73 42885.02 47804.08 2015-10-09 12:11:19.000 282 21121.61 118.84 42885.04 47804.10 2015-10-09 12:11:20.000 282 21121.66 118.85 42885.00 47804.07 2015-10-09 12:11:21.000 282 21121.70 118.88 42884.94 47804.07 2015-10-09 12:11:22.000 282 21121.78 118.91 42884.89 47804.07 2015-10-09 12:11:23.000 282 21121.81 118.87 42884.88 47804.08 2015-10-09 12:11:24.000 282 21121.83 118.91 42884.88 47804.08 2015-10-09 12:11:25.000 282 21121.85 118.93 42884.89 47804.09 2015-10-09 12:11:26.000 282 21121.88 118.98 42884.85 47804.09 2015-10-09 12:11:27.000 282 21121.91 119.02 42884.85 47804.06 2015-10-09 12:11:28.000 282 21121.93 119.08 42884.83 47804.09 2015-10-09 12:11:29.000 282 21121.94 119.09 42884.79 47804.07 2015-10-09 12:11:30.000 282 21121.93 119.15 42884.79 47804.05 2015-10-09 12:11:31.000 282 21121.90 119.24 42884.74 47804.02 2015-10-09 12:11:32.000 282 21121.87 119.30 42884.76 47804.03 2015-10-09 12:11:33.000 282 21121.84 119.36 42884.74 47804.00 2015-10-09 12:11:34.000 282 21121.80 119.43 42884.75 47803.96 2015-10-09 12:11:35.000 282 21121.76 119.46 42884.76 47803.93 2015-10-09 12:11:36.000 282 21121.74 119.51 42884.74 47803.91 2015-10-09 12:11:37.000 282 21121.69 119.55 42884.76 47803.91 2015-10-09 12:11:38.000 282 21121.67 119.59 42884.75 47803.88 2015-10-09 12:11:39.000 282 21121.70 119.64 42884.70 47803.87 2015-10-09 12:11:40.000 282 21121.71 119.66 42884.70 47803.86 2015-10-09 12:11:41.000 282 21121.72 119.71 42884.65 47803.83 2015-10-09 12:11:42.000 282 21121.75 119.79 42884.61 47803.86 2015-10-09 12:11:43.000 282 21121.81 119.82 42884.59 47803.83 2015-10-09 12:11:44.000 282 21121.83 119.82 42884.57 47803.82 2015-10-09 12:11:45.000 282 21121.91 119.84 42884.54 47803.81 2015-10-09 12:11:46.000 282 21121.96 119.89 42884.51 47803.82 2015-10-09 12:11:47.000 282 21122.01 119.87 42884.48 47803.82 2015-10-09 12:11:48.000 282 21122.03 119.84 42884.47 47803.81 2015-10-09 12:11:49.000 282 21122.06 119.81 42884.45 47803.83 2015-10-09 12:11:50.000 282 21122.09 119.77 42884.48 47803.85 2015-10-09 12:11:51.000 282 21122.11 119.76 42884.48 47803.85 2015-10-09 12:11:52.000 282 21122.11 119.75 42884.53 47803.90 2015-10-09 12:11:53.000 282 21122.13 119.75 42884.59 47803.93 2015-10-09 12:11:54.000 282 21122.14 119.72 42884.60 47803.96 2015-10-09 12:11:55.000 282 21122.16 119.69 42884.63 47803.99 2015-10-09 12:11:56.000 282 21122.18 119.71 42884.66 47804.02 2015-10-09 12:11:57.000 282 21122.26 119.69 42884.64 47804.06 2015-10-09 12:11:58.000 282 21122.33 119.69 42884.67 47804.11 2015-10-09 12:11:59.000 282 21122.41 119.72 42884.66 47804.13 2015-10-09 12:12:00.000 282 21122.47 119.72 42884.61 47804.16 2015-10-09 12:12:01.000 282 21122.56 119.72 42884.60 47804.17 2015-10-09 12:12:02.000 282 21122.63 119.68 42884.63 47804.20 2015-10-09 12:12:03.000 282 21122.70 119.62 42884.65 47804.20 2015-10-09 12:12:04.000 282 21122.77 119.58 42884.65 47804.26 2015-10-09 12:12:05.000 282 21122.86 119.55 42884.65 47804.31 2015-10-09 12:12:06.000 282 21122.94 119.54 42884.65 47804.34 2015-10-09 12:12:07.000 282 21123.01 119.57 42884.64 47804.36 2015-10-09 12:12:08.000 282 21123.05 119.59 42884.59 47804.39 2015-10-09 12:12:09.000 282 21123.09 119.59 42884.58 47804.39 2015-10-09 12:12:10.000 282 21123.12 119.59 42884.58 47804.38 2015-10-09 12:12:11.000 282 21123.12 119.57 42884.58 47804.39 2015-10-09 12:12:12.000 282 21123.14 119.53 42884.56 47804.39 2015-10-09 12:12:13.000 282 21123.14 119.49 42884.60 47804.40 2015-10-09 12:12:14.000 282 21123.22 119.44 42884.61 47804.46 2015-10-09 12:12:15.000 282 21123.27 119.40 42884.64 47804.50 2015-10-09 12:12:16.000 282 21123.32 119.39 42884.64 47804.54 2015-10-09 12:12:17.000 282 21123.39 119.36 42884.71 47804.59 2015-10-09 12:12:18.000 282 21123.45 119.32 42884.70 47804.63 2015-10-09 12:12:19.000 282 21123.52 119.31 42884.71 47804.71 2015-10-09 12:12:20.000 282 21123.60 119.29 42884.77 47804.74 2015-10-09 12:12:21.000 282 21123.70 119.23 42884.83 47804.79 2015-10-09 12:12:22.000 282 21123.80 119.19 42884.83 47804.88 2015-10-09 12:12:23.000 282 21123.91 119.17 42884.84 47804.96 2015-10-09 12:12:24.000 282 21124.01 119.13 42884.83 47805.00 2015-10-09 12:12:25.000 282 21124.10 119.12 42884.85 47805.06 2015-10-09 12:12:26.000 282 21124.20 119.09 42884.85 47805.09 2015-10-09 12:12:27.000 282 21124.22 119.06 42884.83 47805.10 2015-10-09 12:12:28.000 282 21124.27 119.01 42884.83 47805.12 2015-10-09 12:12:29.000 282 21124.35 118.89 42884.85 47805.16 2015-10-09 12:12:30.000 282 21124.39 118.79 42884.88 47805.17 2015-10-09 12:12:31.000 282 21124.42 118.66 42884.91 47805.21 2015-10-09 12:12:32.000 282 21124.48 118.60 42884.93 47805.25 2015-10-09 12:12:33.000 282 21124.51 118.51 42884.94 47805.30 2015-10-09 12:12:34.000 282 21124.52 118.40 42884.96 47805.35 2015-10-09 12:12:35.000 282 21124.57 118.30 42885.01 47805.40 2015-10-09 12:12:36.000 282 21124.64 118.23 42885.03 47805.45 2015-10-09 12:12:37.000 282 21124.66 118.24 42885.02 47805.47 2015-10-09 12:12:38.000 282 21124.73 118.19 42884.99 47805.52 2015-10-09 12:12:39.000 282 21124.79 118.12 42884.98 47805.50 2015-10-09 12:12:40.000 282 21124.87 118.08 42884.99 47805.53 2015-10-09 12:12:41.000 282 21124.99 118.04 42884.99 47805.56 2015-10-09 12:12:42.000 282 21125.08 118.03 42885.00 47805.58 2015-10-09 12:12:43.000 282 21125.16 117.95 42884.98 47805.63 2015-10-09 12:12:44.000 282 21125.22 117.90 42884.97 47805.65 2015-10-09 12:12:45.000 282 21125.28 117.84 42884.98 47805.68 2015-10-09 12:12:46.000 282 21125.32 117.77 42885.01 47805.69 2015-10-09 12:12:47.000 282 21125.37 117.70 42885.01 47805.72 2015-10-09 12:12:48.000 282 21125.37 117.63 42885.01 47805.76 2015-10-09 12:12:49.000 282 21125.38 117.59 42885.00 47805.76 2015-10-09 12:12:50.000 282 21125.43 117.57 42885.02 47805.83 2015-10-09 12:12:51.000 282 21125.47 117.55 42885.00 47805.79 2015-10-09 12:12:52.000 282 21125.50 117.48 42884.98 47805.82 2015-10-09 12:12:53.000 282 21125.55 117.47 42884.97 47805.80 2015-10-09 12:12:54.000 282 21125.58 117.44 42884.94 47805.80 2015-10-09 12:12:55.000 282 21125.66 117.37 42884.94 47805.81 2015-10-09 12:12:56.000 282 21125.77 117.34 42884.90 47805.85 2015-10-09 12:12:57.000 282 21125.89 117.26 42884.91 47805.89 2015-10-09 12:12:58.000 282 21125.98 117.18 42884.92 47805.92 2015-10-09 12:12:59.000 282 21126.07 117.11 42884.94 47805.96 2015-10-09 12:13:00.000 282 21126.16 117.04 42884.91 47806.01 2015-10-09 12:13:01.000 282 21126.20 116.97 42884.95 47806.08 2015-10-09 12:13:02.000 282 21126.23 116.89 42885.02 47806.13 2015-10-09 12:13:03.000 282 21126.28 116.81 42885.08 47806.15 2015-10-09 12:13:04.000 282 21126.30 116.81 42885.13 47806.24 2015-10-09 12:13:05.000 282 21126.35 116.77 42885.19 47806.30 2015-10-09 12:13:06.000 282 21126.37 116.75 42885.19 47806.35 2015-10-09 12:13:07.000 282 21126.35 116.78 42885.20 47806.41 2015-10-09 12:13:08.000 282 21126.30 116.84 42885.21 47806.39 2015-10-09 12:13:09.000 282 21126.26 116.90 42885.19 47806.34 2015-10-09 12:13:10.000 282 21126.23 116.93 42885.10 47806.28 2015-10-09 12:13:11.000 282 21126.23 116.94 42885.08 47806.24 2015-10-09 12:13:12.000 282 21126.22 116.94 42885.04 47806.19 2015-10-09 12:13:13.000 282 21126.21 116.95 42885.04 47806.16 2015-10-09 12:13:14.000 282 21126.23 116.97 42885.02 47806.13 2015-10-09 12:13:15.000 282 21126.26 116.98 42884.98 47806.16 2015-10-09 12:13:16.000 282 21126.33 116.96 42884.95 47806.15 2015-10-09 12:13:17.000 282 21126.40 116.99 42884.93 47806.15 2015-10-09 12:13:18.000 282 21126.49 116.99 42884.92 47806.14 2015-10-09 12:13:19.000 282 21126.59 116.97 42884.87 47806.18 2015-10-09 12:13:20.000 282 21126.71 116.93 42884.87 47806.20 2015-10-09 12:13:21.000 282 21126.80 116.92 42884.87 47806.25 2015-10-09 12:13:22.000 282 21126.89 116.90 42884.91 47806.29 2015-10-09 12:13:23.000 282 21127.03 116.91 42884.90 47806.37 2015-10-09 12:13:24.000 282 21127.12 116.89 42884.90 47806.42 2015-10-09 12:13:25.000 282 21127.21 116.93 42884.94 47806.45 2015-10-09 12:13:26.000 282 21127.29 116.92 42884.93 47806.51 2015-10-09 12:13:27.000 282 21127.35 116.91 42884.94 47806.56 2015-10-09 12:13:28.000 282 21127.39 116.95 42884.94 47806.61 2015-10-09 12:13:29.000 282 21127.42 116.97 42884.94 47806.60 2015-10-09 12:13:30.000 282 21127.42 116.99 42884.96 47806.62 2015-10-09 12:13:31.000 282 21127.45 116.97 42885.00 47806.67 2015-10-09 12:13:32.000 282 21127.47 116.91 42885.04 47806.69 2015-10-09 12:13:33.000 282 21127.48 116.90 42885.06 47806.72 2015-10-09 12:13:34.000 282 21127.50 116.91 42885.12 47806.77 2015-10-09 12:13:35.000 282 21127.51 116.89 42885.13 47806.81 2015-10-09 12:13:36.000 282 21127.53 116.88 42885.17 47806.84 2015-10-09 12:13:37.000 282 21127.57 116.89 42885.16 47806.89 2015-10-09 12:13:38.000 282 21127.64 116.90 42885.18 47806.91 2015-10-09 12:13:39.000 282 21127.70 116.91 42885.17 47806.96 2015-10-09 12:13:40.000 282 21127.77 116.86 42885.18 47806.97 2015-10-09 12:13:41.000 282 21127.83 116.74 42885.18 47806.99 2015-10-09 12:13:42.000 282 21127.90 116.66 42885.17 47807.00 2015-10-09 12:13:43.000 282 21128.07 116.62 42885.18 47807.07 2015-10-09 12:13:44.000 282 21128.17 116.57 42885.22 47807.17 2015-10-09 12:13:45.000 282 21128.24 116.56 42885.24 47807.24 2015-10-09 12:13:46.000 282 21128.29 116.54 42885.27 47807.28 2015-10-09 12:13:47.000 282 21128.33 116.51 42885.29 47807.33 2015-10-09 12:13:48.000 282 21128.33 116.53 42885.30 47807.37 2015-10-09 12:13:49.000 282 21128.34 116.55 42885.33 47807.38 2015-10-09 12:13:50.000 282 21128.34 116.53 42885.33 47807.40 2015-10-09 12:13:51.000 282 21128.33 116.53 42885.34 47807.40 2015-10-09 12:13:52.000 282 21128.34 116.51 42885.32 47807.41 2015-10-09 12:13:53.000 282 21128.36 116.47 42885.33 47807.39 2015-10-09 12:13:54.000 282 21128.40 116.46 42885.36 47807.40 2015-10-09 12:13:55.000 282 21128.43 116.43 42885.34 47807.43 2015-10-09 12:13:56.000 282 21128.49 116.41 42885.34 47807.46 2015-10-09 12:13:57.000 282 21128.55 116.42 42885.33 47807.45 2015-10-09 12:13:58.000 282 21128.64 116.44 42885.32 47807.47 2015-10-09 12:13:59.000 282 21128.72 116.43 42885.33 47807.52 2015-10-09 12:14:00.000 282 21128.84 116.44 42885.33 47807.54 2015-10-09 12:14:01.000 282 21128.87 116.42 42885.32 47807.56 2015-10-09 12:14:02.000 282 21128.92 116.39 42885.33 47807.58 2015-10-09 12:14:03.000 282 21129.01 116.37 42885.30 47807.61 2015-10-09 12:14:04.000 282 21129.10 116.36 42885.31 47807.66 2015-10-09 12:14:05.000 282 21129.13 116.37 42885.33 47807.73 2015-10-09 12:14:06.000 282 21129.16 116.36 42885.33 47807.73 2015-10-09 12:14:07.000 282 21129.18 116.36 42885.33 47807.77 2015-10-09 12:14:08.000 282 21129.17 116.37 42885.37 47807.77 2015-10-09 12:14:09.000 282 21129.19 116.40 42885.38 47807.80 2015-10-09 12:14:10.000 282 21129.21 116.41 42885.35 47807.80 2015-10-09 12:14:11.000 282 21129.15 116.39 42885.35 47807.78 2015-10-09 12:14:12.000 282 21129.10 116.30 42885.38 47807.76 2015-10-09 12:14:13.000 282 21129.07 116.25 42885.43 47807.76 2015-10-09 12:14:14.000 282 21129.08 116.24 42885.41 47807.81 2015-10-09 12:14:15.000 282 21129.14 116.22 42885.45 47807.83 2015-10-09 12:14:16.000 282 21129.18 116.23 42885.44 47807.86 2015-10-09 12:14:17.000 282 21129.23 116.21 42885.47 47807.88 2015-10-09 12:14:18.000 282 21129.31 116.16 42885.46 47807.89 2015-10-09 12:14:19.000 282 21129.32 116.11 42885.50 47807.94 2015-10-09 12:14:20.000 282 21129.33 116.09 42885.50 47808.00 2015-10-09 12:14:21.000 282 21129.35 116.07 42885.53 47808.01 2015-10-09 12:14:22.000 282 21129.42 116.04 42885.55 47808.01 2015-10-09 12:14:23.000 282 21129.44 116.02 42885.56 47808.05 2015-10-09 12:14:24.000 282 21129.47 116.00 42885.60 47808.07 2015-10-09 12:14:25.000 282 21129.49 116.00 42885.59 47808.09 2015-10-09 12:14:26.000 282 21129.52 116.02 42885.61 47808.13 2015-10-09 12:14:27.000 282 21129.57 116.03 42885.61 47808.17 2015-10-09 12:14:28.000 282 21129.59 116.05 42885.61 47808.19 2015-10-09 12:14:29.000 282 21129.64 116.09 42885.63 47808.20 2015-10-09 12:14:30.000 282 21129.69 116.09 42885.63 47808.19 2015-10-09 12:14:31.000 282 21129.70 116.11 42885.64 47808.23 2015-10-09 12:14:32.000 282 21129.71 116.13 42885.65 47808.26 2015-10-09 12:14:33.000 282 21129.72 116.13 42885.67 47808.26 2015-10-09 12:14:34.000 282 21129.73 116.16 42885.66 47808.29 2015-10-09 12:14:35.000 282 21129.74 116.21 42885.70 47808.31 2015-10-09 12:14:36.000 282 21129.80 116.24 42885.68 47808.33 2015-10-09 12:14:37.000 282 21129.81 116.24 42885.68 47808.34 2015-10-09 12:14:38.000 282 21129.87 116.23 42885.69 47808.38 2015-10-09 12:14:39.000 282 21129.93 116.19 42885.70 47808.42 2015-10-09 12:14:40.000 282 21129.96 116.17 42885.74 47808.47 2015-10-09 12:14:41.000 282 21130.00 116.13 42885.78 47808.51 2015-10-09 12:14:42.000 282 21130.11 116.09 42885.81 47808.56 2015-10-09 12:14:43.000 282 21130.18 116.05 42885.85 47808.61 2015-10-09 12:14:44.000 282 21130.30 115.99 42885.86 47808.71 2015-10-09 12:14:45.000 282 21130.42 115.96 42885.89 47808.76 2015-10-09 12:14:46.000 282 21130.54 115.87 42885.93 47808.85 2015-10-09 12:14:47.000 282 21130.66 115.79 42885.96 47808.91 2015-10-09 12:14:48.000 282 21130.76 115.74 42885.99 47808.98 2015-10-09 12:14:49.000 282 21130.87 115.68 42886.06 47809.09 2015-10-09 12:14:50.000 282 21130.93 115.63 42886.07 47809.15 2015-10-09 12:14:51.000 282 21131.03 115.58 42886.12 47809.21 2015-10-09 12:14:52.000 282 21131.11 115.54 42886.13 47809.27 2015-10-09 12:14:53.000 282 21131.19 115.50 42886.12 47809.35 2015-10-09 12:14:54.000 282 21131.25 115.45 42886.16 47809.39 2015-10-09 12:14:55.000 282 21131.29 115.40 42886.20 47809.45 2015-10-09 12:14:56.000 282 21131.34 115.34 42886.21 47809.48 2015-10-09 12:14:57.000 282 21131.37 115.29 42886.23 47809.52 2015-10-09 12:14:58.000 282 21131.39 115.27 42886.28 47809.57 2015-10-09 12:14:59.000 282 21131.43 115.26 42886.33 47809.62 2015-10-09 12:15:00.000 282 21131.47 115.18 42886.27 47809.64 2015-10-09 12:15:01.000 282 21131.50 115.12 42886.32 47809.68 2015-10-09 12:15:02.000 282 21131.56 115.04 42886.36 47809.72 2015-10-09 12:15:03.000 282 21131.55 114.98 42886.40 47809.76 2015-10-09 12:15:04.000 282 21131.59 114.96 42886.42 47809.81 2015-10-09 12:15:05.000 282 21131.64 114.94 42886.41 47809.84 2015-10-09 12:15:06.000 282 21131.69 114.87 42886.42 47809.85 2015-10-09 12:15:07.000 282 21131.76 114.79 42886.45 47809.90 2015-10-09 12:15:08.000 282 21131.84 114.71 42886.48 47809.93 2015-10-09 12:15:09.000 282 21131.95 114.60 42886.53 47810.03 2015-10-09 12:15:10.000 282 21132.05 114.51 42886.56 47810.11 2015-10-09 12:15:11.000 282 21132.11 114.45 42886.62 47810.13 2015-10-09 12:15:12.000 282 21132.16 114.41 42886.61 47810.23 2015-10-09 12:15:13.000 282 21132.23 114.39 42886.65 47810.28 2015-10-09 12:15:14.000 282 21132.30 114.36 42886.68 47810.32 2015-10-09 12:15:15.000 282 21132.36 114.33 42886.69 47810.36 2015-10-09 12:15:16.000 282 21132.41 114.36 42886.67 47810.38 2015-10-09 12:15:17.000 282 21132.43 114.37 42886.63 47810.39 2015-10-09 12:15:18.000 282 21132.44 114.35 42886.61 47810.37 2015-10-09 12:15:19.000 282 21132.47 114.34 42886.65 47810.38 2015-10-09 12:15:20.000 282 21132.48 114.38 42886.64 47810.37 2015-10-09 12:15:21.000 282 21132.51 114.42 42886.62 47810.38 2015-10-09 12:15:22.000 282 21132.52 114.40 42886.61 47810.37 2015-10-09 12:15:23.000 282 21132.55 114.39 42886.58 47810.36 2015-10-09 12:15:24.000 282 21132.57 114.37 42886.56 47810.37 2015-10-09 12:15:25.000 282 21132.57 114.38 42886.58 47810.33 2015-10-09 12:15:26.000 282 21132.60 114.37 42886.55 47810.37 2015-10-09 12:15:27.000 282 21132.62 114.34 42886.55 47810.39 2015-10-09 12:15:28.000 282 21132.66 114.33 42886.54 47810.38 2015-10-09 12:15:29.000 282 21132.71 114.34 42886.51 47810.38 2015-10-09 12:15:30.000 282 21132.71 114.30 42886.53 47810.40 2015-10-09 12:15:31.000 282 21132.73 114.27 42886.52 47810.42 2015-10-09 12:15:32.000 282 21132.78 114.25 42886.50 47810.44 2015-10-09 12:15:33.000 282 21132.82 114.21 42886.52 47810.45 2015-10-09 12:15:34.000 282 21132.83 114.19 42886.55 47810.46 2015-10-09 12:15:35.000 282 21132.82 114.18 42886.55 47810.49 2015-10-09 12:15:36.000 282 21132.82 114.15 42886.58 47810.49 2015-10-09 12:15:37.000 282 21132.86 114.10 42886.58 47810.51 2015-10-09 12:15:38.000 282 21132.88 114.09 42886.58 47810.52 2015-10-09 12:15:39.000 282 21132.86 114.09 42886.62 47810.55 2015-10-09 12:15:40.000 282 21132.89 114.07 42886.60 47810.56 2015-10-09 12:15:41.000 282 21132.90 114.07 42886.60 47810.55 2015-10-09 12:15:42.000 282 21132.89 114.06 42886.62 47810.54 2015-10-09 12:15:43.000 282 21132.89 114.05 42886.61 47810.56 2015-10-09 12:15:44.000 282 21132.93 114.03 42886.55 47810.55 2015-10-09 12:15:45.000 282 21132.93 114.02 42886.55 47810.55 2015-10-09 12:15:46.000 282 21132.95 114.00 42886.60 47810.56 2015-10-09 12:15:47.000 282 21132.97 113.95 42886.58 47810.58 2015-10-09 12:15:48.000 282 21133.03 113.91 42886.59 47810.59 2015-10-09 12:15:49.000 282 21133.05 113.89 42886.62 47810.61 2015-10-09 12:15:50.000 282 21133.06 113.88 42886.61 47810.61 2015-10-09 12:15:51.000 282 21133.11 113.84 42886.61 47810.65 2015-10-09 12:15:52.000 282 21133.17 113.80 42886.64 47810.67 2015-10-09 12:15:53.000 282 21133.18 113.73 42886.66 47810.69 2015-10-09 12:15:54.000 282 21133.23 113.66 42886.65 47810.72 2015-10-09 12:15:55.000 282 21133.29 113.59 42886.67 47810.75 2015-10-09 12:15:56.000 282 21133.30 113.51 42886.69 47810.77 2015-10-09 12:15:57.000 282 21133.35 113.42 42886.72 47810.81 2015-10-09 12:15:58.000 282 21133.43 113.34 42886.76 47810.88 2015-10-09 12:15:59.000 282 21133.50 113.26 42886.78 47810.97 2015-10-09 12:16:00.000 282 21133.59 113.22 42886.82 47811.04 2015-10-09 12:16:01.000 282 21133.65 113.18 42886.84 47811.10 2015-10-09 12:16:02.000 282 21133.71 113.12 42886.87 47811.16 2015-10-09 12:16:03.000 282 21133.74 113.08 42886.87 47811.18 2015-10-09 12:16:04.000 282 21133.77 113.05 42886.91 47811.20 2015-10-09 12:16:05.000 282 21133.78 113.00 42886.90 47811.21 2015-10-09 12:16:06.000 282 21133.76 112.98 42886.88 47811.19 2015-10-09 12:16:07.000 282 21133.77 112.96 42886.86 47811.17 2015-10-09 12:16:08.000 282 21133.73 112.93 42886.85 47811.13 2015-10-09 12:16:09.000 282 21133.72 112.86 42886.83 47811.13 2015-10-09 12:16:10.000 282 21133.74 112.79 42886.79 47811.09 2015-10-09 12:16:11.000 282 21133.80 112.70 42886.77 47811.09 2015-10-09 12:16:12.000 282 21133.83 112.62 42886.78 47811.09 2015-10-09 12:16:13.000 282 21133.89 112.51 42886.76 47811.10 2015-10-09 12:16:14.000 282 21133.95 112.40 42886.76 47811.12 2015-10-09 12:16:15.000 282 21134.02 112.31 42886.75 47811.14 2015-10-09 12:16:16.000 282 21134.09 112.26 42886.73 47811.16 2015-10-09 12:16:17.000 282 21134.18 112.15 42886.73 47811.21 2015-10-09 12:16:18.000 282 21134.22 112.05 42886.75 47811.24 2015-10-09 12:16:19.000 282 21134.30 111.99 42886.77 47811.26 2015-10-09 12:16:20.000 282 21134.40 111.91 42886.76 47811.31 2015-10-09 12:16:21.000 282 21134.43 111.85 42886.76 47811.38 2015-10-09 12:16:22.000 282 21134.46 111.80 42886.78 47811.37 2015-10-09 12:16:23.000 282 21134.52 111.77 42886.76 47811.41 2015-10-09 12:16:24.000 282 21134.58 111.71 42886.78 47811.44 2015-10-09 12:16:25.000 282 21134.62 111.65 42886.83 47811.47 2015-10-09 12:16:26.000 282 21134.66 111.58 42886.83 47811.49 2015-10-09 12:16:27.000 282 21134.69 111.51 42886.85 47811.53 2015-10-09 12:16:28.000 282 21134.72 111.47 42886.89 47811.58 2015-10-09 12:16:29.000 282 21134.78 111.41 42886.92 47811.64 2015-10-09 12:16:30.000 282 21134.76 111.34 42887.01 47811.71 2015-10-09 12:16:31.000 282 21134.79 111.26 42887.06 47811.73 2015-10-09 12:16:32.000 282 21134.84 111.22 42887.08 47811.82 2015-10-09 12:16:33.000 282 21134.91 111.19 42887.12 47811.88 2015-10-09 12:16:34.000 282 21134.91 111.12 42887.16 47811.95 2015-10-09 12:16:35.000 282 21134.94 111.07 42887.17 47811.96 2015-10-09 12:16:36.000 282 21135.02 111.08 42887.19 47812.02 2015-10-09 12:16:37.000 282 21135.09 111.10 42887.21 47812.05 2015-10-09 12:16:38.000 282 21135.17 111.08 42887.18 47812.06 2015-10-09 12:16:39.000 282 21135.21 111.09 42887.15 47812.10 2015-10-09 12:16:40.000 282 21135.26 111.09 42887.15 47812.11 2015-10-09 12:16:41.000 282 21135.29 111.14 42887.14 47812.10 2015-10-09 12:16:42.000 282 21135.36 111.16 42887.10 47812.11 2015-10-09 12:16:43.000 282 21135.36 111.19 42887.08 47812.10 2015-10-09 12:16:44.000 282 21135.32 111.21 42887.05 47812.06 2015-10-09 12:16:45.000 282 21135.29 111.28 42887.02 47812.07 2015-10-09 12:16:46.000 282 21135.23 111.39 42886.97 47811.98 2015-10-09 12:16:47.000 282 21135.15 111.51 42886.87 47811.89 2015-10-09 12:16:48.000 282 21135.07 111.56 42886.81 47811.78 2015-10-09 12:16:49.000 282 21134.99 111.55 42886.76 47811.68 2015-10-09 12:16:50.000 282 21134.97 111.52 42886.72 47811.61 2015-10-09 12:16:51.000 282 21134.93 111.48 42886.68 47811.54 2015-10-09 12:16:52.000 282 21134.96 111.41 42886.69 47811.54 2015-10-09 12:16:53.000 282 21134.97 111.36 42886.72 47811.53 2015-10-09 12:16:54.000 282 21134.95 111.27 42886.72 47811.59 2015-10-09 12:16:55.000 282 21134.92 111.17 42886.78 47811.59 2015-10-09 12:16:56.000 282 21134.93 111.06 42886.86 47811.63 2015-10-09 12:16:57.000 282 21135.01 110.95 42886.94 47811.69 2015-10-09 12:16:58.000 282 21135.08 110.90 42887.03 47811.81 2015-10-09 12:16:59.000 282 21135.12 110.84 42887.10 47811.88 2015-10-09 12:17:00.000 282 21135.16 110.79 42887.13 47811.96 2015-10-09 12:17:01.000 282 21135.19 110.77 42887.15 47812.01 2015-10-09 12:17:02.000 282 21135.23 110.77 42887.17 47812.05 2015-10-09 12:17:03.000 282 21135.26 110.76 42887.19 47812.08 2015-10-09 12:17:04.000 282 21135.31 110.69 42887.16 47812.09 2015-10-09 12:17:05.000 282 21135.33 110.64 42887.18 47812.15 2015-10-09 12:17:06.000 282 21135.35 110.60 42887.20 47812.15 2015-10-09 12:17:07.000 282 21135.41 110.52 42887.24 47812.19 2015-10-09 12:17:08.000 282 21135.47 110.48 42887.22 47812.21 2015-10-09 12:17:09.000 282 21135.48 110.46 42887.27 47812.24 2015-10-09 12:17:10.000 282 21135.49 110.44 42887.21 47812.26 2015-10-09 12:17:11.000 282 21135.54 110.41 42887.23 47812.27 2015-10-09 12:17:12.000 282 21135.56 110.37 42887.23 47812.29 2015-10-09 12:17:13.000 282 21135.65 110.34 42887.23 47812.30 2015-10-09 12:17:14.000 282 21135.67 110.31 42887.22 47812.32 2015-10-09 12:17:15.000 282 21135.73 110.28 42887.25 47812.34 2015-10-09 12:17:16.000 282 21135.79 110.23 42887.25 47812.36 2015-10-09 12:17:17.000 282 21135.81 110.19 42887.26 47812.39 2015-10-09 12:17:18.000 282 21135.87 110.12 42887.26 47812.40 2015-10-09 12:17:19.000 282 21135.95 110.07 42887.28 47812.45 2015-10-09 12:17:20.000 282 21136.00 110.02 42887.32 47812.48 2015-10-09 12:17:21.000 282 21136.05 109.98 42887.38 47812.55 2015-10-09 12:17:22.000 282 21136.11 109.96 42887.40 47812.58 2015-10-09 12:17:23.000 282 21136.13 109.96 42887.41 47812.67 2015-10-09 12:17:24.000 282 21136.15 109.92 42887.44 47812.70 2015-10-09 12:17:25.000 282 21136.18 109.92 42887.45 47812.73 2015-10-09 12:17:26.000 282 21136.21 109.88 42887.43 47812.75 2015-10-09 12:17:27.000 282 21136.25 109.84 42887.47 47812.79 2015-10-09 12:17:28.000 282 21136.27 109.83 42887.50 47812.83 2015-10-09 12:17:29.000 282 21136.31 109.83 42887.52 47812.85 2015-10-09 12:17:30.000 282 21136.33 109.86 42887.55 47812.88 2015-10-09 12:17:31.000 282 21136.37 109.89 42887.54 47812.90 2015-10-09 12:17:32.000 282 21136.41 109.89 42887.52 47812.92 2015-10-09 12:17:33.000 282 21136.45 109.84 42887.52 47812.93 2015-10-09 12:17:34.000 282 21136.45 109.82 42887.54 47812.94 2015-10-09 12:17:35.000 282 21136.47 109.84 42887.52 47812.95 2015-10-09 12:17:36.000 282 21136.51 109.82 42887.50 47812.98 2015-10-09 12:17:37.000 282 21136.57 109.77 42887.52 47813.01 2015-10-09 12:17:38.000 282 21136.58 109.78 42887.56 47813.02 2015-10-09 12:17:39.000 282 21136.63 109.76 42887.60 47813.04 2015-10-09 12:17:40.000 282 21136.67 109.77 42887.55 47813.08 2015-10-09 12:17:41.000 282 21136.75 109.77 42887.58 47813.09 2015-10-09 12:17:42.000 282 21136.81 109.72 42887.57 47813.14 2015-10-09 12:17:43.000 282 21136.83 109.74 42887.54 47813.15 2015-10-09 12:17:44.000 282 21136.89 109.73 42887.56 47813.16 2015-10-09 12:17:45.000 282 21136.94 109.72 42887.57 47813.19 2015-10-09 12:17:46.000 282 21136.95 109.69 42887.62 47813.22 2015-10-09 12:17:47.000 282 21136.91 109.66 42887.66 47813.24 2015-10-09 12:17:48.000 282 21136.86 109.59 42887.69 47813.28 2015-10-09 12:17:49.000 282 21136.89 109.56 42887.73 47813.30 2015-10-09 12:17:50.000 282 21136.97 109.54 42887.75 47813.32 2015-10-09 12:17:51.000 282 21137.07 109.51 42887.72 47813.40 2015-10-09 12:17:52.000 282 21137.15 109.42 42887.71 47813.43 2015-10-09 12:17:53.000 282 21137.22 109.36 42887.73 47813.45 2015-10-09 12:17:54.000 282 21137.30 109.33 42887.70 47813.49 2015-10-09 12:17:55.000 282 21137.32 109.29 42887.69 47813.50 2015-10-09 12:17:56.000 282 21137.35 109.21 42887.71 47813.52 2015-10-09 12:17:57.000 282 21137.40 109.12 42887.74 47813.53 2015-10-09 12:17:58.000 282 21137.40 109.05 42887.75 47813.53 2015-10-09 12:17:59.000 282 21137.46 109.03 42887.74 47813.58 2015-10-09 12:18:00.000 282 21137.52 109.01 42887.72 47813.59 2015-10-09 12:18:01.000 282 21137.53 108.96 42887.71 47813.60 2015-10-09 12:18:02.000 282 21137.51 108.90 42887.70 47813.58 2015-10-09 12:18:03.000 282 21137.51 108.84 42887.73 47813.60 2015-10-09 12:18:04.000 282 21137.49 108.79 42887.76 47813.64 2015-10-09 12:18:05.000 282 21137.45 108.78 42887.79 47813.63 2015-10-09 12:18:06.000 282 21137.40 108.78 42887.81 47813.64 2015-10-09 12:18:07.000 282 21137.34 108.78 42887.84 47813.63 2015-10-09 12:18:08.000 282 21137.31 108.72 42887.90 47813.64 2015-10-09 12:18:09.000 282 21137.28 108.67 42887.92 47813.65 2015-10-09 12:18:10.000 282 21137.31 108.62 42887.95 47813.69 2015-10-09 12:18:11.000 282 21137.31 108.56 42887.98 47813.76 2015-10-09 12:18:12.000 282 21137.34 108.57 42888.00 47813.78 2015-10-09 12:18:13.000 282 21137.36 108.58 42888.00 47813.78 2015-10-09 12:18:14.000 282 21137.39 108.57 42887.96 47813.77 2015-10-09 12:18:15.000 282 21137.38 108.56 42887.97 47813.81 2015-10-09 12:18:16.000 282 21137.46 108.56 42887.99 47813.77 2015-10-09 12:18:17.000 282 21137.45 108.55 42887.96 47813.79 2015-10-09 12:18:18.000 282 21137.50 108.52 42887.95 47813.82 2015-10-09 12:18:19.000 282 21137.50 108.50 42887.98 47813.83 2015-10-09 12:18:20.000 282 21137.49 108.51 42887.96 47813.85 2015-10-09 12:18:21.000 282 21137.50 108.49 42887.96 47813.84 2015-10-09 12:18:22.000 282 21137.51 108.47 42888.00 47813.85 2015-10-09 12:18:23.000 282 21137.56 108.46 42887.99 47813.85 2015-10-09 12:18:24.000 282 21137.61 108.42 42888.02 47813.88 2015-10-09 12:18:25.000 282 21137.59 108.40 42887.98 47813.87 2015-10-09 12:18:26.000 282 21137.58 108.38 42887.97 47813.88 2015-10-09 12:18:27.000 282 21137.54 108.38 42887.98 47813.84 2015-10-09 12:18:28.000 282 21137.55 108.35 42887.98 47813.86 2015-10-09 12:18:29.000 282 21137.53 108.32 42888.01 47813.86 2015-10-09 12:18:30.000 282 21137.50 108.32 42888.04 47813.86 2015-10-09 12:18:31.000 282 21137.49 108.29 42888.04 47813.87 2015-10-09 12:18:32.000 282 21137.46 108.26 42888.05 47813.89 2015-10-09 12:18:33.000 282 21137.47 108.29 42888.06 47813.87 2015-10-09 12:18:34.000 282 21137.45 108.31 42888.08 47813.88 2015-10-09 12:18:35.000 282 21137.45 108.30 42888.09 47813.90 2015-10-09 12:18:36.000 282 21137.45 108.31 42888.09 47813.92 2015-10-09 12:18:37.000 282 21137.46 108.34 42888.08 47813.90 2015-10-09 12:18:38.000 282 21137.46 108.36 42888.09 47813.90 2015-10-09 12:18:39.000 282 21137.45 108.38 42888.07 47813.90 2015-10-09 12:18:40.000 282 21137.46 108.36 42888.09 47813.93 2015-10-09 12:18:41.000 282 21137.50 108.34 42888.10 47813.94 2015-10-09 12:18:42.000 282 21137.51 108.31 42888.09 47813.94 2015-10-09 12:18:43.000 282 21137.48 108.33 42888.09 47813.96 2015-10-09 12:18:44.000 282 21137.48 108.36 42888.06 47813.94 2015-10-09 12:18:45.000 282 21137.47 108.41 42888.04 47813.88 2015-10-09 12:18:46.000 282 21137.43 108.44 42887.97 47813.86 2015-10-09 12:18:47.000 282 21137.40 108.40 42887.98 47813.82 2015-10-09 12:18:48.000 282 21137.39 108.42 42887.95 47813.77 2015-10-09 12:18:49.000 282 21137.37 108.40 42888.00 47813.79 2015-10-09 12:18:50.000 282 21137.37 108.38 42887.99 47813.77 2015-10-09 12:18:51.000 282 21137.38 108.40 42887.97 47813.76 2015-10-09 12:18:52.000 282 21137.40 108.40 42887.92 47813.77 2015-10-09 12:18:53.000 282 21137.41 108.39 42887.91 47813.78 2015-10-09 12:18:54.000 282 21137.44 108.35 42887.93 47813.77 2015-10-09 12:18:55.000 282 21137.48 108.35 42887.94 47813.77 2015-10-09 12:18:56.000 282 21137.55 108.30 42887.91 47813.77 2015-10-09 12:18:57.000 282 21137.59 108.23 42887.95 47813.82 2015-10-09 12:18:58.000 282 21137.66 108.16 42887.94 47813.84 2015-10-09 12:18:59.000 282 21137.71 108.09 42887.99 47813.90 2015-10-09 12:19:00.000 282 21137.73 108.05 42887.99 47813.94 2015-10-09 12:19:01.000 282 21137.77 108.02 42888.02 47813.98 2015-10-09 12:19:02.000 282 21137.80 107.99 42888.06 47814.02 2015-10-09 12:19:03.000 282 21137.80 107.96 42888.11 47814.05 2015-10-09 12:19:04.000 282 21137.81 107.94 42888.09 47814.05 2015-10-09 12:19:05.000 282 21137.81 107.91 42888.11 47814.10 2015-10-09 12:19:06.000 282 21137.80 107.91 42888.09 47814.11 2015-10-09 12:19:07.000 282 21137.78 107.91 42888.15 47814.13 2015-10-09 12:19:08.000 282 21137.74 107.91 42888.12 47814.11 2015-10-09 12:19:09.000 282 21137.71 107.92 42888.16 47814.11 2015-10-09 12:19:10.000 282 21137.71 107.98 42888.14 47814.08 2015-10-09 12:19:11.000 282 21137.70 108.01 42888.12 47814.07 2015-10-09 12:19:12.000 282 21137.72 108.01 42888.11 47814.07 2015-10-09 12:19:13.000 282 21137.73 107.98 42888.10 47814.06 2015-10-09 12:19:14.000 282 21137.79 107.94 42888.09 47814.07 2015-10-09 12:19:15.000 282 21137.83 107.93 42888.11 47814.07 2015-10-09 12:19:16.000 282 21137.86 107.89 42888.10 47814.11 2015-10-09 12:19:17.000 282 21137.87 107.90 42888.07 47814.10 2015-10-09 12:19:18.000 282 21137.89 107.88 42888.09 47814.11 2015-10-09 12:19:19.000 282 21137.95 107.86 42888.09 47814.13 2015-10-09 12:19:20.000 282 21137.98 107.83 42888.08 47814.12 2015-10-09 12:19:21.000 282 21138.00 107.83 42888.03 47814.14 2015-10-09 12:19:22.000 282 21138.06 107.81 42888.03 47814.13 2015-10-09 12:19:23.000 282 21138.08 107.76 42888.02 47814.13 2015-10-09 12:19:24.000 282 21138.13 107.69 42887.99 47814.13 2015-10-09 12:19:25.000 282 21138.14 107.63 42887.99 47814.13 2015-10-09 12:19:26.000 282 21138.17 107.56 42888.01 47814.16 2015-10-09 12:19:27.000 282 21138.17 107.50 42888.01 47814.16 2015-10-09 12:19:28.000 282 21138.24 107.42 42888.04 47814.21 2015-10-09 12:19:29.000 282 21138.27 107.37 42888.05 47814.23 2015-10-09 12:19:30.000 282 21138.35 107.32 42888.02 47814.27 2015-10-09 12:19:31.000 282 21138.39 107.30 42888.06 47814.30 2015-10-09 12:19:32.000 282 21138.38 107.29 42888.08 47814.34 2015-10-09 12:19:33.000 282 21138.36 107.29 42888.07 47814.29 2015-10-09 12:19:34.000 282 21138.36 107.32 42888.05 47814.32 2015-10-09 12:19:35.000 282 21138.31 107.40 42887.96 47814.28 2015-10-09 12:19:36.000 282 21138.25 107.51 42887.88 47814.22 2015-10-09 12:19:37.000 282 21138.23 107.61 42887.82 47814.16 2015-10-09 12:19:38.000 282 21138.22 107.67 42887.75 47814.03 2015-10-09 12:19:39.000 282 21138.18 107.75 42887.68 47813.95 2015-10-09 12:19:40.000 282 21138.18 107.84 42887.59 47813.88 2015-10-09 12:19:41.000 282 21138.12 107.92 42887.50 47813.79 2015-10-09 12:19:42.000 282 21138.09 107.92 42887.43 47813.71 2015-10-09 12:19:43.000 282 21138.04 107.91 42887.41 47813.66 2015-10-09 12:19:44.000 282 21137.96 107.87 42887.45 47813.60 2015-10-09 12:19:45.000 282 21137.95 107.82 42887.48 47813.57 2015-10-09 12:19:46.000 282 21137.93 107.79 42887.53 47813.61 2015-10-09 12:19:47.000 282 21137.94 107.80 42887.55 47813.65 2015-10-09 12:19:48.000 282 21137.94 107.81 42887.61 47813.68 2015-10-09 12:19:49.000 282 21137.91 107.83 42887.63 47813.71 2015-10-09 12:19:50.000 282 21137.85 107.85 42887.63 47813.71 2015-10-09 12:19:51.000 282 21137.79 107.86 42887.64 47813.70 2015-10-09 12:19:52.000 282 21137.75 107.88 42887.66 47813.70 2015-10-09 12:19:53.000 282 21137.74 107.87 42887.69 47813.70 2015-10-09 12:19:54.000 282 21137.73 107.87 42887.72 47813.70 2015-10-09 12:19:55.000 282 21137.69 107.89 42887.74 47813.71 2015-10-09 12:19:56.000 282 21137.67 107.92 42887.76 47813.73 2015-10-09 12:19:57.000 282 21137.67 107.92 42887.77 47813.76 2015-10-09 12:19:58.000 282 21137.68 107.92 42887.79 47813.76 2015-10-09 12:19:59.000 282 21137.68 107.94 42887.83 47813.77 2015-10-09 12:20:00.000 282 21137.69 107.94 42887.82 47813.78 2015-10-09 12:20:01.000 282 21137.68 107.93 42887.80 47813.78 2015-10-09 12:20:02.000 282 21137.64 107.94 42887.81 47813.77 2015-10-09 12:20:03.000 282 21137.64 107.90 42887.86 47813.77 2015-10-09 12:20:04.000 282 21137.65 107.88 42887.86 47813.80 2015-10-09 12:20:05.000 282 21137.68 107.86 42887.91 47813.81 2015-10-09 12:20:06.000 282 21137.74 107.82 42887.97 47813.86 2015-10-09 12:20:07.000 282 21137.77 107.81 42888.03 47813.94 2015-10-09 12:20:08.000 282 21137.78 107.80 42888.07 47813.98 2015-10-09 12:20:09.000 282 21137.81 107.76 42888.09 47814.03 2015-10-09 12:20:10.000 282 21137.88 107.72 42888.12 47814.07 2015-10-09 12:20:11.000 282 21137.94 107.64 42888.19 47814.14 2015-10-09 12:20:12.000 282 21137.98 107.60 42888.25 47814.22 2015-10-09 12:20:13.000 282 21137.98 107.58 42888.27 47814.29 2015-10-09 12:20:14.000 282 21137.97 107.62 42888.30 47814.33 2015-10-09 12:20:15.000 282 21137.96 107.63 42888.30 47814.35 2015-10-09 12:20:16.000 282 21137.92 107.64 42888.33 47814.35 2015-10-09 12:20:17.000 282 21137.87 107.69 42888.38 47814.37 2015-10-09 12:20:18.000 282 21137.87 107.72 42888.36 47814.36 2015-10-09 12:20:19.000 282 21137.88 107.70 42888.37 47814.37 2015-10-09 12:20:20.000 282 21137.85 107.70 42888.39 47814.37 2015-10-09 12:20:21.000 282 21137.83 107.77 42888.42 47814.36 2015-10-09 12:20:22.000 282 21137.81 107.88 42888.38 47814.37 2015-10-09 12:20:23.000 282 21137.84 107.90 42888.34 47814.34 2015-10-09 12:20:24.000 282 21137.83 107.87 42888.33 47814.29 2015-10-09 12:20:25.000 282 21137.81 107.85 42888.34 47814.31 2015-10-09 12:20:26.000 282 21137.82 107.84 42888.32 47814.30 2015-10-09 12:20:27.000 282 21137.84 107.85 42888.34 47814.32 2015-10-09 12:20:28.000 282 21137.79 107.86 42888.36 47814.32 2015-10-09 12:20:29.000 282 21137.73 107.89 42888.36 47814.30 2015-10-09 12:20:30.000 282 21137.64 107.91 42888.33 47814.28 2015-10-09 12:20:31.000 282 21137.61 107.92 42888.34 47814.23 2015-10-09 12:20:32.000 282 21137.57 107.90 42888.35 47814.20 2015-10-09 12:20:33.000 282 21137.56 107.88 42888.35 47814.18 2015-10-09 12:20:34.000 282 21137.49 107.90 42888.35 47814.19 2015-10-09 12:20:35.000 282 21137.45 107.93 42888.35 47814.17 2015-10-09 12:20:36.000 282 21137.44 107.94 42888.38 47814.17 2015-10-09 12:20:37.000 282 21137.37 107.97 42888.40 47814.15 2015-10-09 12:20:38.000 282 21137.35 108.01 42888.39 47814.15 2015-10-09 12:20:39.000 282 21137.32 108.01 42888.39 47814.15 2015-10-09 12:20:40.000 282 21137.31 108.03 42888.42 47814.12 2015-10-09 12:20:41.000 282 21137.29 108.03 42888.44 47814.11 2015-10-09 12:20:42.000 282 21137.24 108.04 42888.45 47814.13 2015-10-09 12:20:43.000 282 21137.17 108.02 42888.46 47814.12 2015-10-09 12:20:44.000 282 21137.11 108.06 42888.50 47814.11 2015-10-09 12:20:45.000 282 21137.02 108.10 42888.53 47814.08 2015-10-09 12:20:46.000 282 21136.97 108.12 42888.53 47814.07 2015-10-09 12:20:47.000 282 21136.89 108.14 42888.54 47814.06 2015-10-09 12:20:48.000 282 21136.79 108.21 42888.55 47814.03 2015-10-09 12:20:49.000 282 21136.74 108.26 42888.51 47813.99 2015-10-09 12:20:50.000 282 21136.70 108.33 42888.52 47813.97 2015-10-09 12:20:51.000 282 21136.63 108.38 42888.54 47813.95 2015-10-09 12:20:52.000 282 21136.54 108.46 42888.53 47813.88 2015-10-09 12:20:53.000 282 21136.46 108.53 42888.48 47813.86 2015-10-09 12:20:54.000 282 21136.36 108.61 42888.47 47813.82 2015-10-09 12:20:55.000 282 21136.24 108.64 42888.48 47813.74 2015-10-09 12:20:56.000 282 21136.16 108.70 42888.48 47813.73 2015-10-09 12:20:57.000 282 21136.09 108.77 42888.50 47813.70 2015-10-09 12:20:58.000 282 21136.01 108.87 42888.50 47813.66 2015-10-09 12:20:59.000 282 21135.96 108.94 42888.47 47813.62 2015-10-09 12:21:00.000 282 21135.90 108.98 42888.49 47813.61 2015-10-09 12:21:01.000 282 21135.88 108.98 42888.50 47813.57 2015-10-09 12:21:02.000 282 21135.89 108.98 42888.52 47813.58 2015-10-09 12:21:03.000 282 21135.86 108.97 42888.51 47813.58 2015-10-09 12:21:04.000 282 21135.84 108.98 42888.54 47813.57 2015-10-09 12:21:05.000 282 21135.89 109.00 42888.55 47813.60 2015-10-09 12:21:06.000 282 21135.92 109.02 42888.53 47813.61 2015-10-09 12:21:07.000 282 21135.93 109.03 42888.51 47813.61 2015-10-09 12:21:08.000 282 21135.94 109.06 42888.50 47813.59 2015-10-09 12:21:09.000 282 21135.92 109.10 42888.45 47813.58 2015-10-09 12:21:10.000 282 21135.88 109.13 42888.42 47813.56 2015-10-09 12:21:11.000 282 21135.88 109.14 42888.44 47813.53 2015-10-09 12:21:12.000 282 21135.84 109.17 42888.44 47813.52 2015-10-09 12:21:13.000 282 21135.75 109.18 42888.44 47813.48 2015-10-09 12:21:14.000 282 21135.72 109.14 42888.44 47813.46 2015-10-09 12:21:15.000 282 21135.69 109.15 42888.44 47813.45 2015-10-09 12:21:16.000 282 21135.69 109.17 42888.44 47813.48 2015-10-09 12:21:17.000 282 21135.70 109.18 42888.46 47813.49 2015-10-09 12:21:18.000 282 21135.72 109.17 42888.48 47813.50 2015-10-09 12:21:19.000 282 21135.69 109.16 42888.51 47813.50 2015-10-09 12:21:20.000 282 21135.63 109.12 42888.53 47813.51 2015-10-09 12:21:21.000 282 21135.59 109.11 42888.58 47813.52 2015-10-09 12:21:22.000 282 21135.54 109.17 42888.65 47813.54 2015-10-09 12:21:23.000 282 21135.55 109.24 42888.64 47813.56 2015-10-09 12:21:24.000 282 21135.58 109.26 42888.64 47813.58 2015-10-09 12:21:25.000 282 21135.57 109.26 42888.68 47813.57 2015-10-09 12:21:26.000 282 21135.57 109.26 42888.70 47813.63 2015-10-09 12:21:27.000 282 21135.57 109.25 42888.72 47813.63 2015-10-09 12:21:28.000 282 21135.54 109.26 42888.68 47813.65 2015-10-09 12:21:29.000 282 21135.54 109.29 42888.72 47813.63 2015-10-09 12:21:30.000 282 21135.53 109.32 42888.74 47813.65 2015-10-09 12:21:31.000 282 21135.56 109.30 42888.74 47813.65 2015-10-09 12:21:32.000 282 21135.57 109.27 42888.73 47813.66 2015-10-09 12:21:33.000 282 21135.60 109.23 42888.73 47813.66 2015-10-09 12:21:34.000 282 21135.61 109.18 42888.80 47813.68 2015-10-09 12:21:35.000 282 21135.65 109.14 42888.79 47813.72 2015-10-09 12:21:36.000 282 21135.63 109.12 42888.83 47813.77 2015-10-09 12:21:37.000 282 21135.69 109.05 42888.84 47813.79 2015-10-09 12:21:38.000 282 21135.72 109.01 42888.89 47813.83 2015-10-09 12:21:39.000 282 21135.75 109.01 42888.93 47813.83 2015-10-09 12:21:40.000 282 21135.73 109.01 42888.93 47813.89 2015-10-09 12:21:41.000 282 21135.75 109.00 42888.91 47813.88 2015-10-09 12:21:42.000 282 21135.79 108.97 42888.90 47813.90 2015-10-09 12:21:43.000 282 21135.84 108.94 42888.90 47813.93 2015-10-09 12:21:44.000 282 21135.87 108.90 42888.95 47813.96 2015-10-09 12:21:45.000 282 21135.92 108.88 42888.93 47813.96 2015-10-09 12:21:46.000 282 21135.94 108.88 42888.93 47814.00 2015-10-09 12:21:47.000 282 21135.96 108.89 42888.97 47814.01 2015-10-09 12:21:48.000 282 21136.02 108.85 42888.94 47814.01 2015-10-09 12:21:49.000 282 21136.09 108.80 42888.98 47814.07 2015-10-09 12:21:50.000 282 21136.16 108.73 42889.02 47814.09 2015-10-09 12:21:51.000 282 21136.24 108.69 42889.04 47814.14 2015-10-09 12:21:52.000 282 21136.29 108.66 42889.04 47814.18 2015-10-09 12:21:53.000 282 21136.37 108.58 42889.08 47814.23 2015-10-09 12:21:54.000 282 21136.45 108.53 42889.10 47814.29 2015-10-09 12:21:55.000 282 21136.48 108.54 42889.05 47814.30 2015-10-09 12:21:56.000 282 21136.54 108.50 42889.09 47814.38 2015-10-09 12:21:57.000 282 21136.59 108.42 42889.12 47814.42 2015-10-09 12:21:58.000 282 21136.60 108.36 42889.10 47814.44 2015-10-09 12:21:59.000 282 21136.64 108.28 42889.13 47814.45 2015-10-09 12:22:00.000 282 21136.68 108.22 42889.20 47814.50 2015-10-09 12:22:01.000 282 21136.71 108.18 42889.15 47814.55 2015-10-09 12:22:02.000 282 21136.75 108.11 42889.18 47814.56 2015-10-09 12:22:03.000 282 21136.76 108.06 42889.22 47814.58 2015-10-09 12:22:04.000 282 21136.74 108.02 42889.21 47814.58 2015-10-09 12:22:05.000 282 21136.75 108.01 42889.21 47814.62 2015-10-09 12:22:06.000 282 21136.78 107.99 42889.23 47814.63 2015-10-09 12:22:07.000 282 21136.80 107.99 42889.24 47814.62 2015-10-09 12:22:08.000 282 21136.83 107.97 42889.23 47814.63 2015-10-09 12:22:09.000 282 21136.86 108.01 42889.22 47814.66 2015-10-09 12:22:10.000 282 21136.85 108.04 42889.21 47814.67 2015-10-09 12:22:11.000 282 21136.88 108.11 42889.18 47814.63 2015-10-09 12:22:12.000 282 21136.86 108.17 42889.13 47814.63 2015-10-09 12:22:13.000 282 21136.86 108.21 42889.07 47814.57 2015-10-09 12:22:14.000 282 21136.87 108.16 42889.01 47814.52 2015-10-09 12:22:15.000 282 21136.85 108.14 42888.99 47814.52 2015-10-09 12:22:16.000 282 21136.87 108.12 42889.00 47814.48 2015-10-09 12:22:17.000 282 21136.87 108.11 42888.99 47814.47 2015-10-09 12:22:18.000 282 21136.86 108.08 42889.01 47814.50 2015-10-09 12:22:19.000 282 21136.84 108.10 42888.98 47814.48 2015-10-09 12:22:20.000 282 21136.86 108.13 42888.98 47814.48 2015-10-09 12:22:21.000 282 21136.85 108.13 42888.98 47814.44 2015-10-09 12:22:22.000 282 21136.84 108.09 42888.98 47814.44 2015-10-09 12:22:23.000 282 21136.84 108.05 42888.95 47814.40 2015-10-09 12:22:24.000 282 21136.85 108.01 42888.93 47814.41 2015-10-09 12:22:25.000 282 21136.83 108.02 42888.91 47814.39 2015-10-09 12:22:26.000 282 21136.82 107.96 42888.95 47814.39 2015-10-09 12:22:27.000 282 21136.81 107.95 42889.00 47814.36 2015-10-09 12:22:28.000 282 21136.78 107.98 42888.97 47814.38 2015-10-09 12:22:29.000 282 21136.72 108.07 42888.94 47814.36 2015-10-09 12:22:30.000 282 21136.71 108.14 42888.85 47814.31 2015-10-09 12:22:31.000 282 21136.71 108.16 42888.78 47814.24 2015-10-09 12:22:32.000 282 21136.76 108.15 42888.76 47814.21 2015-10-09 12:22:33.000 282 21136.78 108.11 42888.70 47814.19 2015-10-09 12:22:34.000 282 21136.78 108.09 42888.70 47814.17 2015-10-09 12:22:35.000 282 21136.81 108.06 42888.70 47814.17 2015-10-09 12:22:36.000 282 21136.86 108.03 42888.70 47814.17 2015-10-09 12:22:37.000 282 21136.89 108.01 42888.66 47814.19 2015-10-09 12:22:38.000 282 21136.92 107.96 42888.67 47814.17 2015-10-09 12:22:39.000 282 21136.93 107.90 42888.63 47814.17 2015-10-09 12:22:40.000 282 21136.97 107.82 42888.67 47814.20 2015-10-09 12:22:41.000 282 21136.96 107.74 42888.71 47814.21 2015-10-09 12:22:42.000 282 21137.02 107.68 42888.75 47814.26 2015-10-09 12:22:43.000 282 21137.07 107.61 42888.74 47814.31 2015-10-09 12:22:44.000 282 21137.07 107.51 42888.73 47814.33 2015-10-09 12:22:45.000 282 21137.22 107.43 42888.79 47814.37 2015-10-09 12:22:46.000 282 21137.33 107.37 42888.85 47814.46 2015-10-09 12:22:47.000 282 21137.43 107.27 42888.88 47814.54 2015-10-09 12:22:48.000 282 21137.49 107.18 42888.91 47814.61 2015-10-09 12:22:49.000 282 21137.51 107.13 42888.92 47814.66 2015-10-09 12:22:50.000 282 21137.52 107.07 42888.94 47814.69 2015-10-09 12:22:51.000 282 21137.52 107.04 42888.98 47814.71 2015-10-09 12:22:52.000 282 21137.55 106.98 42889.00 47814.73 2015-10-09 12:22:53.000 282 21137.57 106.94 42888.99 47814.77 2015-10-09 12:22:54.000 282 21137.56 106.91 42889.01 47814.79 2015-10-09 12:22:55.000 282 21137.46 106.96 42889.04 47814.79 2015-10-09 12:22:56.000 282 21137.39 107.03 42889.02 47814.73 2015-10-09 12:22:57.000 282 21137.35 107.06 42888.94 47814.69 2015-10-09 12:22:58.000 282 21137.32 107.02 42888.88 47814.59 2015-10-09 12:22:59.000 282 21137.28 106.93 42888.90 47814.56 2015-10-09 12:23:00.000 282 21137.29 106.84 42888.90 47814.53 2015-10-09 12:23:01.000 282 21137.31 106.80 42888.90 47814.56 2015-10-09 12:23:02.000 282 21137.33 106.76 42888.88 47814.57 2015-10-09 12:23:03.000 282 21137.38 106.68 42888.87 47814.58 2015-10-09 12:23:04.000 282 21137.40 106.62 42888.86 47814.57 2015-10-09 12:23:05.000 282 21137.47 106.52 42888.84 47814.58 2015-10-09 12:23:06.000 282 21137.53 106.45 42888.84 47814.59 2015-10-09 12:23:07.000 282 21137.58 106.37 42888.83 47814.61 2015-10-09 12:23:08.000 282 21137.61 106.25 42888.87 47814.64 2015-10-09 12:23:09.000 282 21137.70 106.13 42888.86 47814.69 2015-10-09 12:23:10.000 282 21137.74 106.04 42888.85 47814.68 2015-10-09 12:23:11.000 282 21137.83 105.91 42888.87 47814.73 2015-10-09 12:23:12.000 282 21137.93 105.76 42888.92 47814.78 2015-10-09 12:23:13.000 282 21138.00 105.58 42888.99 47814.86 2015-10-09 12:23:14.000 282 21138.10 105.49 42889.02 47814.97 2015-10-09 12:23:15.000 282 21138.13 105.39 42889.06 47815.05 2015-10-09 12:23:16.000 282 21138.15 105.29 42889.14 47815.11 2015-10-09 12:23:17.000 282 21138.17 105.23 42889.20 47815.16 2015-10-09 12:23:18.000 282 21138.22 105.22 42889.21 47815.21 2015-10-09 12:23:19.000 282 21138.24 105.22 42889.19 47815.27 2015-10-09 12:23:20.000 282 21138.30 105.15 42889.21 47815.27 2015-10-09 12:23:21.000 282 21138.33 105.10 42889.23 47815.32 2015-10-09 12:23:22.000 282 21138.34 105.03 42889.25 47815.31 2015-10-09 12:23:23.000 282 21138.37 104.97 42889.26 47815.34 2015-10-09 12:23:24.000 282 21138.40 104.90 42889.30 47815.36 2015-10-09 12:23:25.000 282 21138.39 104.85 42889.29 47815.40 2015-10-09 12:23:26.000 282 21138.42 104.79 42889.32 47815.41 2015-10-09 12:23:27.000 282 21138.43 104.73 42889.35 47815.46 2015-10-09 12:23:28.000 282 21138.46 104.70 42889.37 47815.48 2015-10-09 12:23:29.000 282 21138.53 104.64 42889.37 47815.52 2015-10-09 12:23:30.000 282 21138.62 104.63 42889.40 47815.55 2015-10-09 12:23:31.000 282 21138.72 104.57 42889.37 47815.61 2015-10-09 12:23:32.000 282 21138.76 104.51 42889.37 47815.63 2015-10-09 12:23:33.000 282 21138.84 104.42 42889.39 47815.65 2015-10-09 12:23:34.000 282 21138.83 104.36 42889.42 47815.70 2015-10-09 12:23:35.000 282 21138.86 104.32 42889.44 47815.72 2015-10-09 12:23:36.000 282 21138.91 104.28 42889.46 47815.75 2015-10-09 12:23:37.000 282 21138.92 104.26 42889.47 47815.78 2015-10-09 12:23:38.000 282 21138.93 104.23 42889.52 47815.84 2015-10-09 12:23:39.000 282 21138.94 104.25 42889.54 47815.86 2015-10-09 12:23:40.000 282 21138.91 104.26 42889.61 47815.90 2015-10-09 12:23:41.000 282 21138.88 104.25 42889.61 47815.91 2015-10-09 12:23:42.000 282 21138.88 104.27 42889.60 47815.90 2015-10-09 12:23:43.000 282 21138.84 104.31 42889.58 47815.90 2015-10-09 12:23:44.000 282 21138.78 104.32 42889.64 47815.91 2015-10-09 12:23:45.000 282 21138.70 104.34 42889.66 47815.90 2015-10-09 12:23:46.000 282 21138.64 104.42 42889.63 47815.86 2015-10-09 12:23:47.000 282 21138.56 104.46 42889.62 47815.81 2015-10-09 12:23:48.000 282 21138.49 104.54 42889.57 47815.78 2015-10-09 12:23:49.000 282 21138.43 104.63 42889.56 47815.75 2015-10-09 12:23:50.000 282 21138.36 104.64 42889.52 47815.68 2015-10-09 12:23:51.000 282 21138.31 104.69 42889.54 47815.64 2015-10-09 12:23:52.000 282 21138.25 104.73 42889.56 47815.59 2015-10-09 12:23:53.000 282 21138.16 104.71 42889.57 47815.56 2015-10-09 12:23:54.000 282 21138.11 104.67 42889.63 47815.55 2015-10-09 12:23:55.000 282 21138.05 104.70 42889.64 47815.53 2015-10-09 12:23:56.000 282 21138.02 104.78 42889.63 47815.54 2015-10-09 12:23:57.000 282 21138.00 104.86 42889.60 47815.51 2015-10-09 12:23:58.000 282 21137.99 104.91 42889.56 47815.50 2015-10-09 12:23:59.000 282 21137.95 104.91 42889.56 47815.44 2015-10-09 12:24:00.000 282 21137.90 104.92 42889.53 47815.44 2015-10-09 12:24:01.000 282 21137.87 104.91 42889.52 47815.42 2015-10-09 12:24:02.000 282 21137.87 104.89 42889.53 47815.39 2015-10-09 12:24:03.000 282 21137.83 104.88 42889.54 47815.39 2015-10-09 12:24:04.000 282 21137.84 104.91 42889.54 47815.40 2015-10-09 12:24:05.000 282 21137.85 104.93 42889.57 47815.41 2015-10-09 12:24:06.000 282 21137.84 104.95 42889.57 47815.43 2015-10-09 12:24:07.000 282 21137.84 105.00 42889.59 47815.42 2015-10-09 12:24:08.000 282 21137.86 105.00 42889.61 47815.44 2015-10-09 12:24:09.000 282 21137.84 104.98 42889.59 47815.42 2015-10-09 12:24:10.000 282 21137.85 104.99 42889.58 47815.43 2015-10-09 12:24:11.000 282 21137.89 105.00 42889.56 47815.41 2015-10-09 12:24:12.000 282 21137.87 105.00 42889.55 47815.44 2015-10-09 12:24:13.000 282 21137.88 105.00 42889.57 47815.44 2015-10-09 12:24:14.000 282 21137.92 104.99 42889.54 47815.42 2015-10-09 12:24:15.000 282 21137.92 104.99 42889.56 47815.42 2015-10-09 12:24:16.000 282 21137.93 105.00 42889.56 47815.43 2015-10-09 12:24:17.000 282 21137.97 104.99 42889.58 47815.41 2015-10-09 12:24:18.000 282 21137.96 104.99 42889.59 47815.43 2015-10-09 12:24:19.000 282 21137.93 104.99 42889.57 47815.45 2015-10-09 12:24:20.000 282 21137.92 105.00 42889.57 47815.47 2015-10-09 12:24:21.000 282 21137.93 105.01 42889.56 47815.48 2015-10-09 12:24:22.000 282 21137.94 105.03 42889.61 47815.49 2015-10-09 12:24:23.000 282 21137.91 105.06 42889.60 47815.49 2015-10-09 12:24:24.000 282 21137.88 105.05 42889.63 47815.51 2015-10-09 12:24:25.000 282 21137.87 105.04 42889.62 47815.48 2015-10-09 12:24:26.000 282 21137.82 105.04 42889.63 47815.50 2015-10-09 12:24:27.000 282 21137.77 105.02 42889.66 47815.46 2015-10-09 12:24:28.000 282 21137.72 104.97 42889.68 47815.44 2015-10-09 12:24:29.000 282 21137.69 104.91 42889.72 47815.46 2015-10-09 12:24:30.000 282 21137.63 104.90 42889.75 47815.45 2015-10-09 12:24:31.000 282 21137.57 104.93 42889.73 47815.44 2015-10-09 12:24:32.000 282 21137.55 104.91 42889.70 47815.44 2015-10-09 12:24:33.000 282 21137.54 104.88 42889.73 47815.45 2015-10-09 12:24:34.000 282 21137.50 104.82 42889.74 47815.40 2015-10-09 12:24:35.000 282 21137.48 104.83 42889.73 47815.40 2015-10-09 12:24:36.000 282 21137.45 104.81 42889.76 47815.41 2015-10-09 12:24:37.000 282 21137.45 104.75 42889.78 47815.41 2015-10-09 12:24:38.000 282 21137.39 104.68 42889.82 47815.41 2015-10-09 12:24:39.000 282 21137.41 104.68 42889.83 47815.42 2015-10-09 12:24:40.000 282 21137.41 104.76 42889.80 47815.43 2015-10-09 12:24:41.000 282 21137.44 104.85 42889.79 47815.43 2015-10-09 12:24:42.000 282 21137.48 104.91 42889.76 47815.43 2015-10-09 12:24:43.000 282 21137.52 104.92 42889.72 47815.37 2015-10-09 12:24:44.000 282 21137.49 104.89 42889.67 47815.36 2015-10-09 12:24:45.000 282 21137.53 104.85 42889.65 47815.36 2015-10-09 12:24:46.000 282 21137.61 104.79 42889.63 47815.35 2015-10-09 12:24:47.000 282 21137.69 104.73 42889.64 47815.38 2015-10-09 12:24:48.000 282 21137.75 104.67 42889.63 47815.42 2015-10-09 12:24:49.000 282 21137.84 104.58 42889.69 47815.48 2015-10-09 12:24:50.000 282 21137.95 104.50 42889.73 47815.54 2015-10-09 12:24:51.000 282 21138.05 104.44 42889.77 47815.59 2015-10-09 12:24:52.000 282 21138.13 104.34 42889.78 47815.66 2015-10-09 12:24:53.000 282 21138.18 104.24 42889.79 47815.73 2015-10-09 12:24:54.000 282 21138.21 104.17 42889.85 47815.78 2015-10-09 12:24:55.000 282 21138.24 104.07 42889.88 47815.83 2015-10-09 12:24:56.000 282 21138.30 104.01 42889.95 47815.87 2015-10-09 12:24:57.000 282 21138.36 103.96 42890.00 47815.92 2015-10-09 12:24:58.000 282 21138.36 103.91 42889.98 47815.94 2015-10-09 12:24:59.000 282 21138.33 103.93 42890.01 47815.99 2015-10-09 12:25:00.000 282 21138.29 103.93 42890.02 47815.98 2015-10-09 12:25:01.000 282 21138.25 103.95 42889.99 47816.01 2015-10-09 12:25:02.000 282 21138.19 103.95 42890.03 47815.97 2015-10-09 12:25:03.000 282 21138.13 103.95 42890.05 47815.97 2015-10-09 12:25:04.000 282 21138.11 103.93 42890.05 47815.96 2015-10-09 12:25:05.000 282 21138.11 103.88 42890.09 47815.95 2015-10-09 12:25:06.000 282 21138.10 103.87 42890.08 47815.95 2015-10-09 12:25:07.000 282 21138.10 103.87 42890.06 47815.96 2015-10-09 12:25:08.000 282 21138.09 103.84 42890.06 47815.95 2015-10-09 12:25:09.000 282 21138.07 103.83 42890.08 47815.96 2015-10-09 12:25:10.000 282 21138.02 103.82 42890.08 47815.94 2015-10-09 12:25:11.000 282 21137.99 103.82 42890.05 47815.92 2015-10-09 12:25:12.000 282 21137.97 103.82 42890.06 47815.93 2015-10-09 12:25:13.000 282 21137.98 103.80 42890.07 47815.88 2015-10-09 12:25:14.000 282 21137.92 103.82 42890.09 47815.91 2015-10-09 12:25:15.000 282 21137.80 103.87 42890.12 47815.85 2015-10-09 12:25:16.000 282 21137.73 103.92 42890.09 47815.83 2015-10-09 12:25:17.000 282 21137.66 103.97 42890.06 47815.81 2015-10-09 12:25:18.000 282 21137.60 104.02 42890.10 47815.79 2015-10-09 12:25:19.000 282 21137.57 104.04 42890.07 47815.75 2015-10-09 12:25:20.000 282 21137.51 104.07 42890.06 47815.70 2015-10-09 12:25:21.000 282 21137.44 104.09 42890.05 47815.69 2015-10-09 12:25:22.000 282 21137.38 104.09 42890.05 47815.66 2015-10-09 12:25:23.000 282 21137.33 104.08 42890.04 47815.62 2015-10-09 12:25:24.000 282 21137.25 104.08 42890.05 47815.57 2015-10-09 12:25:25.000 282 21137.20 104.08 42890.07 47815.57 2015-10-09 12:25:26.000 282 21137.15 104.10 42890.08 47815.56 2015-10-09 12:25:27.000 282 21137.17 104.09 42890.10 47815.57 2015-10-09 12:25:28.000 282 21137.18 104.14 42890.12 47815.57 2015-10-09 12:25:29.000 282 21137.19 104.15 42890.08 47815.58 2015-10-09 12:25:30.000 282 21137.24 104.18 42890.03 47815.59 2015-10-09 12:25:31.000 282 21137.27 104.17 42890.04 47815.57 2015-10-09 12:25:32.000 282 21137.32 104.18 42890.05 47815.57 2015-10-09 12:25:33.000 282 21137.33 104.20 42890.02 47815.60 2015-10-09 12:25:34.000 282 21137.36 104.23 42890.04 47815.60 2015-10-09 12:25:35.000 282 21137.36 104.25 42890.03 47815.60 2015-10-09 12:25:36.000 282 21137.37 104.29 42889.99 47815.59 2015-10-09 12:25:37.000 282 21137.35 104.30 42889.97 47815.59 2015-10-09 12:25:38.000 282 21137.34 104.30 42889.98 47815.55 2015-10-09 12:25:39.000 282 21137.31 104.29 42890.00 47815.55 2015-10-09 12:25:40.000 282 21137.28 104.30 42889.96 47815.54 2015-10-09 12:25:41.000 282 21137.22 104.30 42889.94 47815.51 2015-10-09 12:25:42.000 282 21137.16 104.27 42889.94 47815.48 2015-10-09 12:25:43.000 282 21137.14 104.28 42889.96 47815.47 2015-10-09 12:25:44.000 282 21137.11 104.27 42889.98 47815.45 2015-10-09 12:25:45.000 282 21137.10 104.25 42889.96 47815.47 2015-10-09 12:25:46.000 282 21137.11 104.21 42890.00 47815.45 2015-10-09 12:25:47.000 282 21137.13 104.18 42890.01 47815.46 2015-10-09 12:25:48.000 282 21137.18 104.19 42890.05 47815.48 2015-10-09 12:25:49.000 282 21137.21 104.17 42890.03 47815.48 2015-10-09 12:25:50.000 282 21137.21 104.16 42890.05 47815.52 2015-10-09 12:25:51.000 282 21137.27 104.14 42890.00 47815.52 2015-10-09 12:25:52.000 282 21137.36 104.12 42890.00 47815.55 2015-10-09 12:25:53.000 282 21137.42 104.06 42890.03 47815.58 2015-10-09 12:25:54.000 282 21137.49 104.01 42890.04 47815.61 2015-10-09 12:25:55.000 282 21137.56 103.95 42890.05 47815.66 2015-10-09 12:25:56.000 282 21137.61 103.87 42890.07 47815.70 2015-10-09 12:25:57.000 282 21137.64 103.83 42890.08 47815.72 2015-10-09 12:25:58.000 282 21137.69 103.78 42890.09 47815.74 2015-10-09 12:25:59.000 282 21137.72 103.69 42890.11 47815.80 2015-10-09 12:26:00.000 282 21137.71 103.61 42890.14 47815.81 2015-10-09 12:26:01.000 282 21137.70 103.50 42890.14 47815.83 2015-10-09 12:26:02.000 282 21137.71 103.34 42890.21 47815.85 2015-10-09 12:26:03.000 282 21137.76 103.24 42890.25 47815.91 2015-10-09 12:26:04.000 282 21137.79 103.17 42890.28 47815.99 2015-10-09 12:26:05.000 282 21137.84 103.16 42890.32 47816.03 2015-10-09 12:26:06.000 282 21137.90 103.13 42890.31 47816.05 2015-10-09 12:26:07.000 282 21137.94 103.11 42890.29 47816.08 2015-10-09 12:26:08.000 282 21137.95 103.10 42890.29 47816.08 2015-10-09 12:26:09.000 282 21137.99 103.09 42890.27 47816.08 2015-10-09 12:26:10.000 282 21138.05 103.08 42890.23 47816.10 2015-10-09 12:26:11.000 282 21138.10 103.06 42890.20 47816.10 2015-10-09 12:26:12.000 282 21138.07 103.00 42890.20 47816.08 2015-10-09 12:26:13.000 282 21138.05 102.94 42890.20 47816.09 2015-10-09 12:26:14.000 282 21138.09 102.87 42890.23 47816.08 2015-10-09 12:26:15.000 282 21138.10 102.80 42890.26 47816.10 2015-10-09 12:26:16.000 282 21138.13 102.74 42890.28 47816.12 2015-10-09 12:26:17.000 282 21138.12 102.70 42890.31 47816.15 2015-10-09 12:26:18.000 282 21138.08 102.68 42890.30 47816.19 2015-10-09 12:26:19.000 282 21138.06 102.64 42890.32 47816.19 2015-10-09 12:26:20.000 282 21138.03 102.59 42890.38 47816.21 2015-10-09 12:26:21.000 282 21137.98 102.58 42890.45 47816.23 2015-10-09 12:26:22.000 282 21137.96 102.58 42890.47 47816.26 2015-10-09 12:26:23.000 282 21137.96 102.56 42890.50 47816.26 2015-10-09 12:26:24.000 282 21137.94 102.56 42890.52 47816.28 2015-10-09 12:26:25.000 282 21137.89 102.55 42890.51 47816.28 2015-10-09 12:26:26.000 282 21137.82 102.53 42890.50 47816.25 2015-10-09 12:26:27.000 282 21137.79 102.53 42890.48 47816.24 2015-10-09 12:26:28.000 282 21137.80 102.53 42890.48 47816.21 2015-10-09 12:26:29.000 282 21137.75 102.51 42890.48 47816.20 2015-10-09 12:26:30.000 282 21137.74 102.47 42890.47 47816.17 2015-10-09 12:26:31.000 282 21137.72 102.45 42890.45 47816.16 2015-10-09 12:26:32.000 282 21137.73 102.41 42890.42 47816.13 2015-10-09 12:26:33.000 282 21137.70 102.38 42890.41 47816.11 2015-10-09 12:26:34.000 282 21137.67 102.33 42890.43 47816.08 2015-10-09 12:26:35.000 282 21137.65 102.31 42890.44 47816.10 2015-10-09 12:26:36.000 282 21137.64 102.30 42890.46 47816.08 2015-10-09 12:26:37.000 282 21137.62 102.28 42890.45 47816.09 2015-10-09 12:26:38.000 282 21137.69 102.22 42890.45 47816.09 2015-10-09 12:26:39.000 282 21137.69 102.21 42890.46 47816.11 2015-10-09 12:26:40.000 282 21137.69 102.20 42890.46 47816.10 2015-10-09 12:26:41.000 282 21137.70 102.14 42890.47 47816.11 2015-10-09 12:26:42.000 282 21137.71 102.09 42890.45 47816.12 2015-10-09 12:26:43.000 282 21137.75 102.05 42890.44 47816.11 2015-10-09 12:26:44.000 282 21137.74 102.02 42890.43 47816.15 2015-10-09 12:26:45.000 282 21137.76 101.98 42890.46 47816.14 2015-10-09 12:26:46.000 282 21137.79 101.94 42890.47 47816.17 2015-10-09 12:26:47.000 282 21137.78 101.90 42890.48 47816.16 2015-10-09 12:26:48.000 282 21137.81 101.90 42890.50 47816.19 2015-10-09 12:26:49.000 282 21137.86 101.88 42890.49 47816.22 2015-10-09 12:26:50.000 282 21137.87 101.89 42890.51 47816.23 2015-10-09 12:26:51.000 282 21137.90 101.89 42890.52 47816.26 2015-10-09 12:26:52.000 282 21137.90 101.88 42890.50 47816.27 2015-10-09 12:26:53.000 282 21137.95 101.87 42890.50 47816.27 2015-10-09 12:26:54.000 282 21137.96 101.90 42890.51 47816.32 2015-10-09 12:26:55.000 282 21137.97 101.88 42890.51 47816.31 2015-10-09 12:26:56.000 282 21137.96 101.87 42890.53 47816.30 2015-10-09 12:26:57.000 282 21137.96 101.86 42890.54 47816.32 2015-10-09 12:26:58.000 282 21137.95 101.86 42890.54 47816.30 2015-10-09 12:26:59.000 282 21137.92 101.88 42890.53 47816.30 2015-10-09 12:27:00.000 282 21137.92 101.87 42890.53 47816.32 2015-10-09 12:27:01.000 282 21137.87 101.85 42890.55 47816.28 2015-10-09 12:27:02.000 282 21137.80 101.82 42890.54 47816.27 2015-10-09 12:27:03.000 282 21137.71 101.83 42890.51 47816.26 2015-10-09 12:27:04.000 282 21137.63 101.82 42890.50 47816.21 2015-10-09 12:27:05.000 282 21137.54 101.81 42890.54 47816.18 2015-10-09 12:27:06.000 282 21137.46 101.80 42890.56 47816.15 2015-10-09 12:27:07.000 282 21137.42 101.78 42890.60 47816.14 2015-10-09 12:27:08.000 282 21137.39 101.76 42890.60 47816.12 2015-10-09 12:27:09.000 282 21137.38 101.74 42890.59 47816.13 2015-10-09 12:27:10.000 282 21137.40 101.66 42890.57 47816.12 2015-10-09 12:27:11.000 282 21137.42 101.60 42890.56 47816.11 2015-10-09 12:27:12.000 282 21137.43 101.56 42890.58 47816.12 2015-10-09 12:27:13.000 282 21137.47 101.51 42890.58 47816.12 2015-10-09 12:27:14.000 282 21137.50 101.43 42890.55 47816.16 2015-10-09 12:27:15.000 282 21137.57 101.34 42890.56 47816.16 2015-10-09 12:27:16.000 282 21137.66 101.25 42890.60 47816.21 2015-10-09 12:27:17.000 282 21137.74 101.16 42890.63 47816.26 2015-10-09 12:27:18.000 282 21137.85 101.04 42890.62 47816.28 2015-10-09 12:27:19.000 282 21137.92 100.94 42890.62 47816.37 2015-10-09 12:27:20.000 282 21137.97 100.88 42890.66 47816.39 2015-10-09 12:27:21.000 282 21138.06 100.83 42890.67 47816.46 2015-10-09 12:27:22.000 282 21138.12 100.76 42890.68 47816.50 2015-10-09 12:27:23.000 282 21138.15 100.76 42890.69 47816.54 2015-10-09 12:27:24.000 282 21138.20 100.76 42890.67 47816.54 2015-10-09 12:27:25.000 282 21138.17 100.80 42890.67 47816.55 2015-10-09 12:27:26.000 282 21138.16 100.81 42890.68 47816.54 2015-10-09 12:27:27.000 282 21138.15 100.85 42890.65 47816.53 2015-10-09 12:27:28.000 282 21138.08 100.85 42890.66 47816.50 2015-10-09 12:27:29.000 282 21138.04 100.86 42890.66 47816.47 2015-10-09 12:27:30.000 282 21137.99 100.85 42890.66 47816.44 2015-10-09 12:27:31.000 282 21137.93 100.84 42890.66 47816.43 2015-10-09 12:27:32.000 282 21137.88 100.80 42890.66 47816.41 2015-10-09 12:27:33.000 282 21137.83 100.79 42890.70 47816.39 2015-10-09 12:27:34.000 282 21137.83 100.81 42890.68 47816.41 2015-10-09 12:27:35.000 282 21137.85 100.86 42890.66 47816.42 2015-10-09 12:27:36.000 282 21137.94 100.86 42890.69 47816.40 2015-10-09 12:27:37.000 282 21138.00 100.84 42890.68 47816.40 2015-10-09 12:27:38.000 282 21138.04 100.80 42890.67 47816.45 2015-10-09 12:27:39.000 282 21138.07 100.75 42890.67 47816.46 2015-10-09 12:27:40.000 282 21138.13 100.67 42890.67 47816.47 2015-10-09 12:27:41.000 282 21138.17 100.63 42890.69 47816.54 2015-10-09 12:27:42.000 282 21138.21 100.60 42890.72 47816.55 2015-10-09 12:27:43.000 282 21138.26 100.63 42890.73 47816.59 2015-10-09 12:27:44.000 282 21138.31 100.66 42890.72 47816.61 2015-10-09 12:27:45.000 282 21138.31 100.67 42890.66 47816.57 2015-10-09 12:27:46.000 282 21138.32 100.66 42890.66 47816.57 2015-10-09 12:27:47.000 282 21138.32 100.66 42890.57 47816.53 2015-10-09 12:27:48.000 282 21138.33 100.65 42890.52 47816.51 2015-10-09 12:27:49.000 282 21138.34 100.63 42890.47 47816.47 2015-10-09 12:27:50.000 282 21138.34 100.63 42890.48 47816.45 2015-10-09 12:27:51.000 282 21138.33 100.63 42890.46 47816.42 2015-10-09 12:27:52.000 282 21138.33 100.62 42890.44 47816.40 2015-10-09 12:27:53.000 282 21138.32 100.62 42890.44 47816.40 2015-10-09 12:27:54.000 282 21138.33 100.63 42890.45 47816.39 2015-10-09 12:27:55.000 282 21138.32 100.67 42890.45 47816.38 2015-10-09 12:27:56.000 282 21138.24 100.68 42890.45 47816.36 2015-10-09 12:27:57.000 282 21138.16 100.67 42890.43 47816.32 2015-10-09 12:27:58.000 282 21138.10 100.72 42890.47 47816.32 2015-10-09 12:27:59.000 282 21138.06 100.79 42890.49 47816.32 2015-10-09 12:28:00.000 282 21138.05 100.88 42890.46 47816.30 2015-10-09 12:28:01.000 282 21137.97 100.96 42890.46 47816.27 2015-10-09 12:28:02.000 282 21137.81 101.07 42890.48 47816.25 2015-10-09 12:28:03.000 282 21137.70 101.19 42890.45 47816.20 2015-10-09 12:28:04.000 282 21137.57 101.30 42890.46 47816.12 2015-10-09 12:28:05.000 282 21137.48 101.40 42890.45 47816.06 2015-10-09 12:28:06.000 282 21137.30 101.50 42890.45 47815.98 2015-10-09 12:28:07.000 282 21137.16 101.57 42890.45 47815.94 2015-10-09 12:28:08.000 282 21137.04 101.62 42890.42 47815.86 2015-10-09 12:28:09.000 282 21136.93 101.67 42890.45 47815.79 2015-10-09 12:28:10.000 282 21136.81 101.71 42890.43 47815.72 2015-10-09 12:28:11.000 282 21136.73 101.74 42890.42 47815.71 2015-10-09 12:28:12.000 282 21136.63 101.80 42890.42 47815.65 2015-10-09 12:28:13.000 282 21136.58 101.85 42890.41 47815.58 2015-10-09 12:28:14.000 282 21136.59 101.89 42890.38 47815.58 2015-10-09 12:28:15.000 282 21136.65 101.95 42890.35 47815.57 2015-10-09 12:28:16.000 282 21136.70 102.01 42890.36 47815.58 2015-10-09 12:28:17.000 282 21136.70 102.01 42890.31 47815.57 2015-10-09 12:28:18.000 282 21136.72 101.97 42890.33 47815.56 2015-10-09 12:28:19.000 282 21136.72 101.96 42890.35 47815.58 2015-10-09 12:28:20.000 282 21136.69 101.99 42890.35 47815.62 2015-10-09 12:28:21.000 282 21136.71 102.02 42890.37 47815.61 2015-10-09 12:28:22.000 282 21136.62 102.06 42890.44 47815.60 2015-10-09 12:28:23.000 282 21136.55 102.08 42890.46 47815.60 2015-10-09 12:28:24.000 282 21136.43 102.10 42890.47 47815.55 2015-10-09 12:28:25.000 282 21136.28 102.15 42890.48 47815.54 2015-10-09 12:28:26.000 282 21136.16 102.19 42890.51 47815.50 2015-10-09 12:28:27.000 282 21136.03 102.20 42890.54 47815.46 2015-10-09 12:28:28.000 282 21135.90 102.27 42890.55 47815.41 2015-10-09 12:28:29.000 282 21135.83 102.35 42890.55 47815.38 2015-10-09 12:28:30.000 282 21135.75 102.41 42890.52 47815.35 2015-10-09 12:28:31.000 282 21135.71 102.48 42890.47 47815.31 2015-10-09 12:28:32.000 282 21135.72 102.48 42890.45 47815.28 2015-10-09 12:28:33.000 282 21135.71 102.49 42890.44 47815.27 2015-10-09 12:28:34.000 282 21135.72 102.50 42890.47 47815.23 2015-10-09 12:28:35.000 282 21135.72 102.53 42890.47 47815.25 2015-10-09 12:28:36.000 282 21135.73 102.52 42890.48 47815.26 2015-10-09 12:28:37.000 282 21135.76 102.53 42890.49 47815.28 2015-10-09 12:28:38.000 282 21135.81 102.58 42890.47 47815.31 2015-10-09 12:28:39.000 282 21135.85 102.64 42890.48 47815.33 2015-10-09 12:28:40.000 282 21135.86 102.70 42890.50 47815.34 2015-10-09 12:28:41.000 282 21135.90 102.75 42890.51 47815.37 2015-10-09 12:28:42.000 282 21135.91 102.83 42890.51 47815.38 2015-10-09 12:28:43.000 282 21135.86 102.88 42890.55 47815.42 2015-10-09 12:28:44.000 282 21135.86 102.92 42890.55 47815.39 2015-10-09 12:28:45.000 282 21135.86 102.97 42890.59 47815.40 2015-10-09 12:28:46.000 282 21135.82 103.00 42890.61 47815.42 2015-10-09 12:28:47.000 282 21135.77 103.02 42890.59 47815.40 2015-10-09 12:28:48.000 282 21135.75 103.09 42890.62 47815.42 2015-10-09 12:28:49.000 282 21135.71 103.13 42890.64 47815.44 2015-10-09 12:28:50.000 282 21135.68 103.18 42890.67 47815.42 2015-10-09 12:28:51.000 282 21135.59 103.28 42890.67 47815.41 2015-10-09 12:28:52.000 282 21135.53 103.37 42890.66 47815.37 2015-10-09 12:28:53.000 282 21135.47 103.47 42890.64 47815.34 2015-10-09 12:28:54.000 282 21135.40 103.56 42890.64 47815.30 2015-10-09 12:28:55.000 282 21135.32 103.67 42890.64 47815.27 2015-10-09 12:28:56.000 282 21135.27 103.73 42890.60 47815.19 2015-10-09 12:28:57.000 282 21135.23 103.78 42890.56 47815.15 2015-10-09 12:28:58.000 282 21135.20 103.81 42890.54 47815.12 2015-10-09 12:28:59.000 282 21135.15 103.84 42890.56 47815.12 2015-10-09 12:29:00.000 282 21135.14 103.82 42890.55 47815.09 2015-10-09 12:29:01.000 282 21135.15 103.82 42890.54 47815.09 2015-10-09 12:29:02.000 282 21135.18 103.84 42890.53 47815.09 2015-10-09 12:29:03.000 282 21135.21 103.80 42890.49 47815.06 2015-10-09 12:29:04.000 282 21135.25 103.79 42890.52 47815.09 2015-10-09 12:29:05.000 282 21135.29 103.76 42890.53 47815.08 2015-10-09 12:29:06.000 282 21135.31 103.72 42890.54 47815.12 2015-10-09 12:29:07.000 282 21135.36 103.69 42890.55 47815.16 2015-10-09 12:29:08.000 282 21135.42 103.63 42890.59 47815.18 2015-10-09 12:29:09.000 282 21135.51 103.57 42890.60 47815.22 2015-10-09 12:29:10.000 282 21135.54 103.52 42890.62 47815.27 2015-10-09 12:29:11.000 282 21135.56 103.52 42890.68 47815.31 2015-10-09 12:29:12.000 282 21135.60 103.53 42890.69 47815.37 2015-10-09 12:29:13.000 282 21135.64 103.53 42890.72 47815.40 2015-10-09 12:29:14.000 282 21135.70 103.53 42890.71 47815.45 2015-10-09 12:29:15.000 282 21135.73 103.54 42890.75 47815.47 2015-10-09 12:29:16.000 282 21135.72 103.54 42890.75 47815.48 2015-10-09 12:29:17.000 282 21135.68 103.60 42890.74 47815.50 2015-10-09 12:29:18.000 282 21135.65 103.66 42890.71 47815.47 2015-10-09 12:29:19.000 282 21135.59 103.72 42890.72 47815.46 2015-10-09 12:29:20.000 282 21135.48 103.76 42890.72 47815.42 2015-10-09 12:29:21.000 282 21135.35 103.77 42890.74 47815.37 2015-10-09 12:29:22.000 282 21135.24 103.81 42890.74 47815.32 2015-10-09 12:29:23.000 282 21135.15 103.83 42890.73 47815.25 2015-10-09 12:29:24.000 282 21135.14 103.80 42890.67 47815.24 2015-10-09 12:29:25.000 282 21135.12 103.76 42890.70 47815.20 2015-10-09 12:29:26.000 282 21135.15 103.72 42890.73 47815.16 2015-10-09 12:29:27.000 282 21135.19 103.66 42890.70 47815.20 2015-10-09 12:29:28.000 282 21135.23 103.59 42890.73 47815.22 2015-10-09 12:29:29.000 282 21135.29 103.53 42890.76 47815.27 2015-10-09 12:29:30.000 282 21135.34 103.49 42890.77 47815.29 2015-10-09 12:29:31.000 282 21135.45 103.50 42890.77 47815.37 2015-10-09 12:29:32.000 282 21135.52 103.48 42890.77 47815.41 2015-10-09 12:29:33.000 282 21135.62 103.40 42890.80 47815.47 2015-10-09 12:29:34.000 282 21135.66 103.35 42890.86 47815.51 2015-10-09 12:29:35.000 282 21135.75 103.30 42890.91 47815.58 2015-10-09 12:29:36.000 282 21135.81 103.26 42890.95 47815.66 2015-10-09 12:29:37.000 282 21135.88 103.17 42891.01 47815.72 2015-10-09 12:29:38.000 282 21135.95 103.10 42891.06 47815.79 2015-10-09 12:29:39.000 282 21135.99 103.02 42891.13 47815.87 2015-10-09 12:29:40.000 282 21136.00 102.93 42891.19 47815.96 2015-10-09 12:29:41.000 282 21136.01 102.92 42891.23 47816.00 2015-10-09 12:29:42.000 282 21136.01 102.92 42891.23 47816.05 2015-10-09 12:29:43.000 282 21136.01 102.90 42891.27 47816.09 2015-10-09 12:29:44.000 282 21135.98 102.96 42891.25 47816.10 2015-10-09 12:29:45.000 282 21135.97 103.04 42891.23 47816.06 2015-10-09 12:29:46.000 282 21135.97 103.12 42891.16 47816.03 2015-10-09 12:29:47.000 282 21135.96 103.12 42891.11 47815.96 2015-10-09 12:29:48.000 282 21135.99 103.11 42891.06 47815.93 2015-10-09 12:29:49.000 282 21136.01 103.11 42891.06 47815.89 2015-10-09 12:29:50.000 282 21136.03 103.08 42891.03 47815.89 2015-10-09 12:29:51.000 282 21136.07 103.03 42891.02 47815.89 2015-10-09 12:29:52.000 282 21136.06 102.99 42891.01 47815.88 2015-10-09 12:29:53.000 282 21136.07 102.92 42890.98 47815.85 2015-10-09 12:29:54.000 282 21136.07 102.83 42891.02 47815.87 2015-10-09 12:29:55.000 282 21136.08 102.73 42891.05 47815.87 2015-10-09 12:29:56.000 282 21136.13 102.66 42891.06 47815.91 2015-10-09 12:29:57.000 282 21136.16 102.55 42891.08 47815.95 2015-10-09 12:29:58.000 282 21136.15 102.42 42891.10 47815.98 2015-10-09 12:29:59.000 282 21136.16 102.29 42891.13 47815.98 2015-10-09 12:30:00.000 282 21136.15 102.17 42891.19 47816.04 2015-10-09 12:30:01.000 282 21136.14 102.02 42891.22 47816.09 2015-10-09 12:30:02.000 282 21136.16 101.92 42891.24 47816.11 2015-10-09 12:30:03.000 282 21136.20 101.84 42891.26 47816.15 2015-10-09 12:30:04.000 282 21136.22 101.75 42891.28 47816.17 2015-10-09 12:30:05.000 282 21136.25 101.64 42891.31 47816.20 2015-10-09 12:30:06.000 282 21136.30 101.58 42891.31 47816.23 2015-10-09 12:30:07.000 282 21136.32 101.50 42891.33 47816.24 2015-10-09 12:30:08.000 282 21136.36 101.40 42891.36 47816.30 2015-10-09 12:30:09.000 282 21136.42 101.29 42891.37 47816.30 2015-10-09 12:30:10.000 282 21136.47 101.18 42891.42 47816.36 2015-10-09 12:30:11.000 282 21136.49 101.09 42891.45 47816.43 2015-10-09 12:30:12.000 282 21136.54 101.03 42891.45 47816.44 2015-10-09 12:30:13.000 282 21136.59 100.97 42891.47 47816.50 2015-10-09 12:30:14.000 282 21136.58 100.94 42891.49 47816.51 2015-10-09 12:30:15.000 282 21136.63 100.92 42891.51 47816.55 2015-10-09 12:30:16.000 282 21136.65 100.92 42891.53 47816.58 2015-10-09 12:30:17.000 282 21136.69 100.92 42891.51 47816.62 2015-10-09 12:30:18.000 282 21136.63 100.94 42891.51 47816.61 2015-10-09 12:30:19.000 282 21136.56 100.96 42891.49 47816.58 2015-10-09 12:30:20.000 282 21136.54 100.98 42891.51 47816.56 2015-10-09 12:30:21.000 282 21136.49 101.03 42891.45 47816.51 2015-10-09 12:30:22.000 282 21136.46 101.08 42891.45 47816.51 2015-10-09 12:30:23.000 282 21136.44 101.12 42891.42 47816.49 2015-10-09 12:30:24.000 282 21136.40 101.14 42891.40 47816.42 2015-10-09 12:30:25.000 282 21136.31 101.16 42891.37 47816.38 2015-10-09 12:30:26.000 282 21136.23 101.20 42891.35 47816.34 2015-10-09 12:30:27.000 282 21136.17 101.20 42891.32 47816.27 2015-10-09 12:30:28.000 282 21136.11 101.22 42891.31 47816.23 2015-10-09 12:30:29.000 282 21136.04 101.23 42891.27 47816.22 2015-10-09 12:30:30.000 282 21136.00 101.23 42891.29 47816.13 2015-10-09 12:30:31.000 282 21135.99 101.24 42891.32 47816.13 2015-10-09 12:30:32.000 282 21135.97 101.21 42891.32 47816.09 2015-10-09 12:30:33.000 282 21135.98 101.17 42891.30 47816.08 2015-10-09 12:30:34.000 282 21135.99 101.16 42891.29 47816.12 2015-10-09 12:30:35.000 282 21136.02 101.13 42891.26 47816.12 2015-10-09 12:30:36.000 282 21136.00 101.07 42891.27 47816.11 2015-10-09 12:30:37.000 282 21136.01 101.03 42891.29 47816.12 2015-10-09 12:30:38.000 282 21136.03 101.01 42891.29 47816.14 2015-10-09 12:30:39.000 282 21136.03 100.99 42891.24 47816.11 2015-10-09 12:30:40.000 282 21136.02 100.98 42891.25 47816.11 2015-10-09 12:30:41.000 282 21136.04 100.94 42891.25 47816.12 2015-10-09 12:30:42.000 282 21136.04 100.93 42891.26 47816.10 2015-10-09 12:30:43.000 282 21136.03 100.96 42891.26 47816.12 2015-10-09 12:30:44.000 282 21136.07 100.94 42891.27 47816.09 2015-10-09 12:30:45.000 282 21136.08 100.95 42891.28 47816.12 2015-10-09 12:30:46.000 282 21136.13 100.97 42891.30 47816.13 2015-10-09 12:30:47.000 282 21136.16 101.01 42891.29 47816.12 2015-10-09 12:30:48.000 282 21136.17 101.03 42891.28 47816.17 2015-10-09 12:30:49.000 282 21136.21 101.09 42891.28 47816.17 2015-10-09 12:30:50.000 282 21136.21 101.17 42891.22 47816.15 2015-10-09 12:30:51.000 282 21136.19 101.22 42891.18 47816.12 2015-10-09 12:30:52.000 282 21136.22 101.24 42891.18 47816.10 2015-10-09 12:30:53.000 282 21136.27 101.25 42891.16 47816.11 2015-10-09 12:30:54.000 282 21136.32 101.26 42891.17 47816.11 2015-10-09 12:30:55.000 282 21136.34 101.27 42891.17 47816.14 2015-10-09 12:30:56.000 282 21136.31 101.26 42891.17 47816.12 2015-10-09 12:30:57.000 282 21136.33 101.22 42891.18 47816.16 2015-10-09 12:30:58.000 282 21136.28 101.19 42891.22 47816.17 2015-10-09 12:30:59.000 282 21136.25 101.15 42891.30 47816.19 2015-10-09 12:31:00.000 282 21136.26 101.15 42891.33 47816.21 2015-10-09 12:31:01.000 282 21136.23 101.14 42891.40 47816.25 2015-10-09 12:31:02.000 282 21136.23 101.17 42891.43 47816.29 2015-10-09 12:31:03.000 282 21136.23 101.18 42891.48 47816.33 2015-10-09 12:31:04.000 282 21136.20 101.15 42891.51 47816.34 2015-10-09 12:31:05.000 282 21136.14 101.19 42891.52 47816.36 2015-10-09 12:31:06.000 282 21136.10 101.24 42891.49 47816.33 2015-10-09 12:31:07.000 282 21136.04 101.28 42891.48 47816.31 2015-10-09 12:31:08.000 282 21135.99 101.31 42891.48 47816.27 2015-10-09 12:31:09.000 282 21135.94 101.26 42891.47 47816.26 2015-10-09 12:31:10.000 282 21135.96 101.23 42891.44 47816.22 2015-10-09 12:31:11.000 282 21135.99 101.14 42891.45 47816.24 2015-10-09 12:31:12.000 282 21136.02 101.05 42891.50 47816.25 2015-10-09 12:31:13.000 282 21136.05 101.01 42891.48 47816.28 2015-10-09 12:31:14.000 282 21136.07 101.00 42891.48 47816.28 2015-10-09 12:31:15.000 282 21136.08 100.97 42891.47 47816.30 2015-10-09 12:31:16.000 282 21136.10 100.99 42891.46 47816.30 2015-10-09 12:31:17.000 282 21136.13 100.98 42891.43 47816.29 2015-10-09 12:31:18.000 282 21136.17 101.01 42891.44 47816.30 2015-10-09 12:31:19.000 282 21136.26 101.03 42891.44 47816.30 2015-10-09 12:31:20.000 282 21136.34 101.03 42891.43 47816.31 2015-10-09 12:31:21.000 282 21136.43 101.03 42891.44 47816.36 2015-10-09 12:31:22.000 282 21136.49 101.03 42891.44 47816.39 2015-10-09 12:31:23.000 282 21136.51 101.05 42891.45 47816.43 2015-10-09 12:31:24.000 282 21136.50 101.05 42891.49 47816.45 2015-10-09 12:31:25.000 282 21136.53 101.06 42891.47 47816.45 2015-10-09 12:31:26.000 282 21136.47 101.10 42891.48 47816.47 2015-10-09 12:31:27.000 282 21136.44 101.15 42891.50 47816.46 2015-10-09 12:31:28.000 282 21136.42 101.19 42891.46 47816.44 2015-10-09 12:31:29.000 282 21136.38 101.23 42891.48 47816.44 2015-10-09 12:31:30.000 282 21136.38 101.25 42891.48 47816.41 2015-10-09 12:31:31.000 282 21136.36 101.26 42891.44 47816.40 2015-10-09 12:31:32.000 282 21136.36 101.28 42891.42 47816.37 2015-10-09 12:31:33.000 282 21136.38 101.30 42891.41 47816.37 2015-10-09 12:31:34.000 282 21136.38 101.28 42891.41 47816.35 2015-10-09 12:31:35.000 282 21136.38 101.24 42891.38 47816.35 2015-10-09 12:31:36.000 282 21136.43 101.23 42891.41 47816.37 2015-10-09 12:31:37.000 282 21136.42 101.22 42891.41 47816.37 2015-10-09 12:31:38.000 282 21136.43 101.21 42891.39 47816.39 2015-10-09 12:31:39.000 282 21136.46 101.17 42891.37 47816.37 2015-10-09 12:31:40.000 282 21136.49 101.09 42891.38 47816.36 2015-10-09 12:31:41.000 282 21136.53 101.03 42891.33 47816.39 2015-10-09 12:31:42.000 282 21136.51 100.97 42891.36 47816.35 2015-10-09 12:31:43.000 282 21136.49 100.90 42891.36 47816.36 2015-10-09 12:31:44.000 282 21136.48 100.80 42891.36 47816.39 2015-10-09 12:31:45.000 282 21136.47 100.68 42891.40 47816.37 2015-10-09 12:31:46.000 282 21136.46 100.61 42891.43 47816.42 2015-10-09 12:31:47.000 282 21136.47 100.54 42891.48 47816.48 2015-10-09 12:31:48.000 282 21136.52 100.52 42891.52 47816.51 2015-10-09 12:31:49.000 282 21136.54 100.48 42891.54 47816.53 2015-10-09 12:31:50.000 282 21136.55 100.46 42891.55 47816.54 2015-10-09 12:31:51.000 282 21136.53 100.47 42891.51 47816.54 2015-10-09 12:31:52.000 282 21136.51 100.47 42891.47 47816.52 2015-10-09 12:31:53.000 282 21136.47 100.51 42891.46 47816.51 2015-10-09 12:31:54.000 282 21136.42 100.53 42891.46 47816.48 2015-10-09 12:31:55.000 282 21136.39 100.56 42891.44 47816.44 2015-10-09 12:31:56.000 282 21136.35 100.60 42891.44 47816.40 2015-10-09 12:31:57.000 282 21136.28 100.66 42891.45 47816.38 2015-10-09 12:31:58.000 282 21136.26 100.71 42891.43 47816.35 2015-10-09 12:31:59.000 282 21136.25 100.74 42891.37 47816.32 2015-10-09 12:32:00.000 282 21136.22 100.78 42891.36 47816.30 2015-10-09 12:32:01.000 282 21136.20 100.84 42891.36 47816.25 2015-10-09 12:32:02.000 282 21136.22 100.88 42891.34 47816.27 2015-10-09 12:32:03.000 282 21136.23 100.91 42891.30 47816.24 2015-10-09 12:32:04.000 282 21136.28 100.93 42891.31 47816.26 2015-10-09 12:32:05.000 282 21136.34 100.89 42891.31 47816.28 2015-10-09 12:32:06.000 282 21136.40 100.89 42891.34 47816.31 2015-10-09 12:32:07.000 282 21136.50 100.88 42891.39 47816.35 2015-10-09 12:32:08.000 282 21136.58 100.89 42891.41 47816.39 2015-10-09 12:32:09.000 282 21136.65 100.94 42891.39 47816.43 2015-10-09 12:32:10.000 282 21136.73 100.97 42891.39 47816.47 2015-10-09 12:32:11.000 282 21136.81 100.98 42891.37 47816.52 2015-10-09 12:32:12.000 282 21136.84 101.03 42891.43 47816.53 2015-10-09 12:32:13.000 282 21136.85 101.02 42891.41 47816.55 2015-10-09 12:32:14.000 282 21136.84 101.02 42891.43 47816.57 2015-10-09 12:32:15.000 282 21136.79 101.01 42891.37 47816.56 2015-10-09 12:32:16.000 282 21136.77 100.96 42891.42 47816.55 2015-10-09 12:32:17.000 282 21136.71 100.93 42891.46 47816.55 2015-10-09 12:32:18.000 282 21136.62 100.92 42891.50 47816.55 2015-10-09 12:32:19.000 282 21136.56 100.95 42891.51 47816.53 2015-10-09 12:32:20.000 282 21136.47 100.98 42891.48 47816.51 2015-10-09 12:32:21.000 282 21136.38 100.97 42891.48 47816.48 2015-10-09 12:32:22.000 282 21136.28 100.94 42891.52 47816.44 2015-10-09 12:32:23.000 282 21136.26 100.94 42891.50 47816.40 2015-10-09 12:32:24.000 282 21136.21 100.90 42891.52 47816.38 2015-10-09 12:32:25.000 282 21136.16 100.84 42891.53 47816.37 2015-10-09 12:32:26.000 282 21136.13 100.81 42891.53 47816.36 2015-10-09 12:32:27.000 282 21136.14 100.82 42891.54 47816.36 2015-10-09 12:32:28.000 282 21136.15 100.80 42891.56 47816.39 2015-10-09 12:32:29.000 282 21136.22 100.77 42891.57 47816.41 2015-10-09 12:32:30.000 282 21136.29 100.75 42891.58 47816.47 2015-10-09 12:32:31.000 282 21136.34 100.70 42891.60 47816.50 2015-10-09 12:32:32.000 282 21136.38 100.67 42891.62 47816.55 2015-10-09 12:32:33.000 282 21136.44 100.62 42891.70 47816.61 2015-10-09 12:32:34.000 282 21136.53 100.60 42891.73 47816.67 2015-10-09 12:32:35.000 282 21136.65 100.59 42891.73 47816.73 2015-10-09 12:32:36.000 282 21136.72 100.55 42891.76 47816.80 2015-10-09 12:32:37.000 282 21136.85 100.50 42891.83 47816.87 2015-10-09 12:32:38.000 282 21136.95 100.49 42891.86 47816.96 2015-10-09 12:32:39.000 282 21136.99 100.49 42891.88 47816.99 2015-10-09 12:32:40.000 282 21137.03 100.46 42891.87 47817.06 2015-10-09 12:32:41.000 282 21137.05 100.46 42891.87 47817.06 2015-10-09 12:32:42.000 282 21137.10 100.42 42891.86 47817.09 2015-10-09 12:32:43.000 282 21137.14 100.37 42891.89 47817.09 2015-10-09 12:32:44.000 282 21137.16 100.34 42891.92 47817.13 2015-10-09 12:32:45.000 282 21137.22 100.32 42891.91 47817.15 2015-10-09 12:32:46.000 282 21137.25 100.29 42891.89 47817.14 2015-10-09 12:32:47.000 282 21137.27 100.24 42891.85 47817.18 2015-10-09 12:32:48.000 282 21137.28 100.14 42891.86 47817.17 2015-10-09 12:32:49.000 282 21137.30 100.05 42891.88 47817.19 2015-10-09 12:32:50.000 282 21137.33 100.01 42891.89 47817.19 2015-10-09 12:32:51.000 282 21137.35 99.95 42891.91 47817.23 2015-10-09 12:32:52.000 282 21137.36 99.91 42891.89 47817.27 2015-10-09 12:32:53.000 282 21137.43 99.90 42891.88 47817.29 2015-10-09 12:32:54.000 282 21137.49 99.91 42891.89 47817.28 2015-10-09 12:32:55.000 282 21137.57 99.93 42891.83 47817.31 2015-10-09 12:32:56.000 282 21137.64 99.90 42891.76 47817.30 2015-10-09 12:32:57.000 282 21137.70 99.87 42891.77 47817.32 2015-10-09 12:32:58.000 282 21137.67 99.75 42891.80 47817.28 2015-10-09 12:32:59.000 282 21137.67 99.66 42891.80 47817.30 2015-10-09 12:33:00.000 282 21137.66 99.61 42891.78 47817.31 2015-10-09 12:33:01.000 282 21137.64 99.55 42891.82 47817.31 2015-10-09 12:33:02.000 282 21137.54 99.50 42891.86 47817.30 2015-10-09 12:33:03.000 282 21137.44 99.43 42891.91 47817.28 2015-10-09 12:33:04.000 282 21137.37 99.39 42891.90 47817.29 2015-10-09 12:33:05.000 282 21137.32 99.38 42891.91 47817.29 2015-10-09 12:33:06.000 282 21137.29 99.40 42891.93 47817.29 2015-10-09 12:33:07.000 282 21137.25 99.46 42891.96 47817.27 2015-10-09 12:33:08.000 282 21137.23 99.50 42891.90 47817.27 2015-10-09 12:33:09.000 282 21137.20 99.55 42891.89 47817.23 2015-10-09 12:33:10.000 282 21137.18 99.63 42891.86 47817.19 2015-10-09 12:33:11.000 282 21137.16 99.73 42891.83 47817.13 2015-10-09 12:33:12.000 282 21137.13 99.82 42891.76 47817.10 2015-10-09 12:33:13.000 282 21137.11 99.84 42891.73 47817.04 2015-10-09 12:33:14.000 282 21137.10 99.89 42891.67 47816.98 2015-10-09 12:33:15.000 282 21137.11 99.90 42891.67 47816.96 2015-10-09 12:33:16.000 282 21137.14 99.89 42891.64 47816.93 2015-10-09 12:33:17.000 282 21137.17 99.85 42891.61 47816.96 2015-10-09 12:33:18.000 282 21137.25 99.83 42891.61 47816.94 2015-10-09 12:33:19.000 282 21137.30 99.78 42891.63 47816.97 2015-10-09 12:33:20.000 282 21137.34 99.72 42891.64 47816.98 2015-10-09 12:33:21.000 282 21137.42 99.68 42891.64 47817.02 2015-10-09 12:33:22.000 282 21137.50 99.65 42891.62 47817.05 2015-10-09 12:33:23.000 282 21137.58 99.61 42891.58 47817.05 2015-10-09 12:33:24.000 282 21137.59 99.54 42891.62 47817.10 2015-10-09 12:33:25.000 282 21137.63 99.46 42891.65 47817.11 2015-10-09 12:33:26.000 282 21137.70 99.37 42891.65 47817.15 2015-10-09 12:33:27.000 282 21137.76 99.32 42891.67 47817.17 2015-10-09 12:33:28.000 282 21137.85 99.33 42891.65 47817.22 2015-10-09 12:33:29.000 282 21137.95 99.31 42891.63 47817.23 2015-10-09 12:33:30.000 282 21138.01 99.25 42891.59 47817.25 2015-10-09 12:33:31.000 282 21138.02 99.20 42891.59 47817.23 2015-10-09 12:33:32.000 282 21138.05 99.17 42891.56 47817.27 2015-10-09 12:33:33.000 282 21138.12 99.14 42891.53 47817.25 2015-10-09 12:33:34.000 282 21138.14 99.09 42891.54 47817.27 2015-10-09 12:33:35.000 282 21138.20 99.04 42891.53 47817.28 2015-10-09 12:33:36.000 282 21138.30 99.00 42891.53 47817.33 2015-10-09 12:33:37.000 282 21138.40 98.94 42891.53 47817.33 2015-10-09 12:33:38.000 282 21138.47 98.84 42891.56 47817.38 2015-10-09 12:33:39.000 282 21138.55 98.80 42891.62 47817.43 2015-10-09 12:33:40.000 282 21138.64 98.72 42891.61 47817.48 2015-10-09 12:33:41.000 282 21138.72 98.65 42891.64 47817.56 2015-10-09 12:33:42.000 282 21138.87 98.56 42891.69 47817.63 2015-10-09 12:33:43.000 282 21138.98 98.51 42891.72 47817.72 2015-10-09 12:33:44.000 282 21139.13 98.46 42891.74 47817.82 2015-10-09 12:33:45.000 282 21139.28 98.43 42891.73 47817.89 2015-10-09 12:33:46.000 282 21139.40 98.37 42891.74 47817.97 2015-10-09 12:33:47.000 282 21139.52 98.29 42891.76 47818.04 2015-10-09 12:33:48.000 282 21139.62 98.20 42891.75 47818.06 2015-10-09 12:33:49.000 282 21139.68 98.18 42891.73 47818.12 2015-10-09 12:33:50.000 282 21139.72 98.17 42891.73 47818.13 2015-10-09 12:33:51.000 282 21139.70 98.15 42891.70 47818.17 2015-10-09 12:33:52.000 282 21139.71 98.13 42891.74 47818.17 2015-10-09 12:33:53.000 282 21139.67 98.10 42891.76 47818.16 2015-10-09 12:33:54.000 282 21139.62 98.13 42891.73 47818.14 2015-10-09 12:33:55.000 282 21139.56 98.16 42891.72 47818.10 2015-10-09 12:33:56.000 282 21139.50 98.16 42891.74 47818.10 2015-10-09 12:33:57.000 282 21139.42 98.19 42891.76 47818.08 2015-10-09 12:33:58.000 282 21139.42 98.20 42891.76 47818.04 2015-10-09 12:33:59.000 282 21139.36 98.21 42891.76 47818.04 2015-10-09 12:34:00.000 282 21139.34 98.27 42891.81 47818.03 2015-10-09 12:34:01.000 282 21139.31 98.31 42891.82 47818.05 2015-10-09 12:34:02.000 282 21139.31 98.43 42891.83 47818.04 2015-10-09 12:34:03.000 282 21139.27 98.52 42891.82 47818.04 2015-10-09 12:34:04.000 282 21139.27 98.60 42891.82 47818.03 2015-10-09 12:34:05.000 282 21139.26 98.69 42891.83 47818.04 2015-10-09 12:34:06.000 282 21139.22 98.78 42891.81 47818.00 2015-10-09 12:34:07.000 282 21139.18 98.87 42891.81 47818.01 2015-10-09 12:34:08.000 282 21139.19 98.93 42891.80 47817.99 2015-10-09 12:34:09.000 282 21139.19 99.02 42891.76 47817.97 2015-10-09 12:34:10.000 282 21139.14 99.11 42891.77 47817.98 2015-10-09 12:34:11.000 282 21139.11 99.17 42891.77 47817.96 2015-10-09 12:34:12.000 282 21139.03 99.20 42891.76 47817.90 2015-10-09 12:34:13.000 282 21138.98 99.19 42891.71 47817.86 2015-10-09 12:34:14.000 282 21138.97 99.15 42891.69 47817.82 2015-10-09 12:34:15.000 282 21138.97 99.08 42891.69 47817.80 2015-10-09 12:34:16.000 282 21138.93 99.00 42891.69 47817.78 2015-10-09 12:34:17.000 282 21138.96 98.90 42891.70 47817.78 2015-10-09 12:34:18.000 282 21138.97 98.84 42891.73 47817.77 2015-10-09 12:34:19.000 282 21139.03 98.78 42891.75 47817.81 2015-10-09 12:34:20.000 282 21139.08 98.71 42891.77 47817.84 2015-10-09 12:34:21.000 282 21139.15 98.62 42891.76 47817.87 2015-10-09 12:34:22.000 282 21139.26 98.52 42891.76 47817.95 2015-10-09 12:34:23.000 282 21139.40 98.41 42891.78 47818.00 2015-10-09 12:34:24.000 282 21139.56 98.26 42891.82 47818.06 2015-10-09 12:34:25.000 282 21139.73 98.14 42891.84 47818.14 2015-10-09 12:34:26.000 282 21139.89 97.98 42891.84 47818.24 2015-10-09 12:34:27.000 282 21140.06 97.83 42891.86 47818.33 2015-10-09 12:34:28.000 282 21140.20 97.69 42891.87 47818.45 2015-10-09 12:34:29.000 282 21140.35 97.56 42891.90 47818.51 2015-10-09 12:34:30.000 282 21140.53 97.40 42891.93 47818.61 2015-10-09 12:34:31.000 282 21140.68 97.25 42891.94 47818.70 2015-10-09 12:34:32.000 282 21140.88 97.13 42891.99 47818.81 2015-10-09 12:34:33.000 282 21141.04 96.94 42892.09 47818.93 2015-10-09 12:34:34.000 282 21141.17 96.83 42892.16 47819.06 2015-10-09 12:34:35.000 282 21141.32 96.77 42892.20 47819.20 2015-10-09 12:34:36.000 282 21141.44 96.73 42892.26 47819.33 2015-10-09 12:34:37.000 282 21141.53 96.71 42892.27 47819.39 2015-10-09 12:34:38.000 282 21141.63 96.73 42892.28 47819.47 2015-10-09 12:34:39.000 282 21141.74 96.76 42892.32 47819.55 2015-10-09 12:34:40.000 282 21141.75 96.78 42892.30 47819.56 2015-10-09 12:34:41.000 282 21141.78 96.81 42892.27 47819.57 2015-10-09 12:34:42.000 282 21141.79 96.85 42892.28 47819.57 2015-10-09 12:34:43.000 282 21141.74 96.88 42892.26 47819.55 2015-10-09 12:34:44.000 282 21141.70 96.91 42892.26 47819.53 2015-10-09 12:34:45.000 282 21141.65 96.97 42892.24 47819.51 2015-10-09 12:34:46.000 282 21141.62 96.99 42892.25 47819.48 2015-10-09 12:34:47.000 282 21141.57 97.02 42892.23 47819.43 2015-10-09 12:34:48.000 282 21141.48 97.05 42892.23 47819.38 2015-10-09 12:34:49.000 282 21141.37 97.07 42892.21 47819.37 2015-10-09 12:34:50.000 282 21141.26 97.12 42892.19 47819.30 2015-10-09 12:34:51.000 282 21141.15 97.15 42892.20 47819.25 2015-10-09 12:34:52.000 282 21141.09 97.23 42892.18 47819.20 2015-10-09 12:34:53.000 282 21141.01 97.27 42892.12 47819.15 2015-10-09 12:34:54.000 282 21140.93 97.31 42892.10 47819.08 2015-10-09 12:34:55.000 282 21140.86 97.32 42892.11 47819.04 2015-10-09 12:34:56.000 282 21140.84 97.31 42892.07 47818.98 2015-10-09 12:34:57.000 282 21140.76 97.27 42892.04 47818.94 2015-10-09 12:34:58.000 282 21140.69 97.21 42892.02 47818.88 2015-10-09 12:34:59.000 282 21140.61 97.15 42892.02 47818.84 2015-10-09 12:35:00.000 282 21140.58 97.11 42892.05 47818.84 2015-10-09 12:35:01.000 282 21140.58 97.09 42892.09 47818.84 2015-10-09 12:35:02.000 282 21140.61 97.02 42892.07 47818.82 2015-10-09 12:35:03.000 282 21140.67 96.98 42892.04 47818.83 2015-10-09 12:35:04.000 282 21140.72 96.93 42892.05 47818.86 2015-10-09 12:35:05.000 282 21140.77 96.84 42892.03 47818.86 2015-10-09 12:35:06.000 282 21140.84 96.75 42892.03 47818.89 2015-10-09 12:35:07.000 282 21140.93 96.68 42892.05 47818.93 2015-10-09 12:35:08.000 282 21141.07 96.63 42892.04 47819.00 2015-10-09 12:35:09.000 282 21141.18 96.60 42892.08 47819.05 2015-10-09 12:35:10.000 282 21141.31 96.59 42892.07 47819.09 2015-10-09 12:35:11.000 282 21141.41 96.54 42892.09 47819.19 2015-10-09 12:35:12.000 282 21141.56 96.53 42892.07 47819.22 2015-10-09 12:35:13.000 282 21141.70 96.55 42892.09 47819.27 2015-10-09 12:35:14.000 282 21141.84 96.59 42892.08 47819.35 2015-10-09 12:35:15.000 282 21141.92 96.62 42892.06 47819.40 2015-10-09 12:35:16.000 282 21142.02 96.63 42892.01 47819.42 2015-10-09 12:35:17.000 282 21142.14 96.64 42892.01 47819.46 2015-10-09 12:35:18.000 282 21142.24 96.68 42892.03 47819.52 2015-10-09 12:35:19.000 282 21142.29 96.70 42892.00 47819.52 2015-10-09 12:35:20.000 282 21142.31 96.73 42892.00 47819.52 2015-10-09 12:35:21.000 282 21142.34 96.73 42891.95 47819.54 2015-10-09 12:35:22.000 282 21142.34 96.70 42891.96 47819.54 2015-10-09 12:35:23.000 282 21142.31 96.65 42891.99 47819.53 2015-10-09 12:35:24.000 282 21142.30 96.58 42892.03 47819.54 2015-10-09 12:35:25.000 282 21142.24 96.57 42892.06 47819.55 2015-10-09 12:35:26.000 282 21142.14 96.62 42892.05 47819.51 2015-10-09 12:35:27.000 282 21142.05 96.67 42891.95 47819.49 2015-10-09 12:35:28.000 282 21142.03 96.66 42891.90 47819.38 2015-10-09 12:35:29.000 282 21141.98 96.61 42891.88 47819.33 2015-10-09 12:35:30.000 282 21141.95 96.53 42891.86 47819.25 2015-10-09 12:35:31.000 282 21141.93 96.45 42891.83 47819.26 2015-10-09 12:35:32.000 282 21141.91 96.37 42891.82 47819.21 2015-10-09 12:35:33.000 282 21141.87 96.24 42891.86 47819.22 2015-10-09 12:35:34.000 282 21141.87 96.09 42891.88 47819.21 2015-10-09 12:35:35.000 282 21141.87 95.98 42891.92 47819.24 2015-10-09 12:35:36.000 282 21141.90 95.82 42891.95 47819.26 2015-10-09 12:35:37.000 282 21141.97 95.70 42891.98 47819.32 2015-10-09 12:35:38.000 282 21142.01 95.63 42892.02 47819.37 2015-10-09 12:35:39.000 282 21142.04 95.55 42892.05 47819.41 2015-10-09 12:35:40.000 282 21142.06 95.44 42892.06 47819.44 2015-10-09 12:35:41.000 282 21142.09 95.34 42892.07 47819.50 2015-10-09 12:35:42.000 282 21142.12 95.22 42892.14 47819.54 2015-10-09 12:35:43.000 282 21142.15 95.09 42892.19 47819.59 2015-10-09 12:35:44.000 282 21142.21 95.02 42892.23 47819.66 2015-10-09 12:35:45.000 282 21142.26 95.00 42892.30 47819.72 2015-10-09 12:35:46.000 282 21142.25 94.97 42892.33 47819.77 2015-10-09 12:35:47.000 282 21142.24 94.97 42892.38 47819.81 2015-10-09 12:35:48.000 282 21142.24 94.95 42892.40 47819.85 2015-10-09 12:35:49.000 282 21142.25 94.98 42892.39 47819.88 2015-10-09 12:35:50.000 282 21142.23 94.98 42892.40 47819.87 2015-10-09 12:35:51.000 282 21142.23 95.00 42892.42 47819.88 2015-10-09 12:35:52.000 282 21142.21 95.01 42892.43 47819.91 2015-10-09 12:35:53.000 282 21142.17 95.02 42892.42 47819.86 2015-10-09 12:35:54.000 282 21142.18 95.03 42892.45 47819.89 2015-10-09 12:35:55.000 282 21142.19 95.06 42892.44 47819.88 2015-10-09 12:35:56.000 282 21142.20 95.08 42892.42 47819.91 2015-10-09 12:35:57.000 282 21142.22 95.10 42892.41 47819.91 2015-10-09 12:35:58.000 282 21142.22 95.10 42892.44 47819.87 2015-10-09 12:35:59.000 282 21142.23 95.11 42892.41 47819.88 2015-10-09 12:36:00.000 282 21142.25 95.10 42892.42 47819.86 2015-10-09 12:36:01.000 282 21142.26 95.10 42892.41 47819.87 2015-10-09 12:36:02.000 282 21142.30 95.09 42892.41 47819.88 2015-10-09 12:36:03.000 282 21142.30 95.09 42892.41 47819.88 2015-10-09 12:36:04.000 282 21142.29 95.08 42892.40 47819.90 2015-10-09 12:36:05.000 282 21142.28 95.10 42892.40 47819.87 2015-10-09 12:36:06.000 282 21142.31 95.09 42892.36 47819.90 2015-10-09 12:36:07.000 282 21142.29 95.06 42892.33 47819.86 2015-10-09 12:36:08.000 282 21142.26 94.98 42892.36 47819.88 2015-10-09 12:36:09.000 282 21142.27 94.91 42892.36 47819.86 2015-10-09 12:36:10.000 282 21142.25 94.82 42892.39 47819.85 2015-10-09 12:36:11.000 282 21142.20 94.72 42892.43 47819.89 2015-10-09 12:36:12.000 282 21142.19 94.68 42892.43 47819.89 2015-10-09 12:36:13.000 282 21142.16 94.65 42892.47 47819.91 2015-10-09 12:36:14.000 282 21142.16 94.63 42892.51 47819.92 2015-10-09 12:36:15.000 282 21142.17 94.64 42892.48 47819.92 2015-10-09 12:36:16.000 282 21142.24 94.65 42892.46 47819.94 2015-10-09 12:36:17.000 282 21142.27 94.64 42892.44 47819.93 2015-10-09 12:36:18.000 282 21142.35 94.61 42892.39 47819.93 2015-10-09 12:36:19.000 282 21142.41 94.56 42892.40 47819.93 2015-10-09 12:36:20.000 282 21142.43 94.51 42892.43 47819.96 2015-10-09 12:36:21.000 282 21142.47 94.45 42892.42 47819.96 2015-10-09 12:36:22.000 282 21142.48 94.47 42892.39 47820.01 2015-10-09 12:36:23.000 282 21142.52 94.46 42892.36 47820.02 2015-10-09 12:36:24.000 282 21142.53 94.46 42892.38 47820.01 2015-10-09 12:36:25.000 282 21142.55 94.45 42892.41 47820.02 2015-10-09 12:36:26.000 282 21142.51 94.43 42892.39 47820.01 2015-10-09 12:36:27.000 282 21142.49 94.42 42892.38 47820.01 2015-10-09 12:36:28.000 282 21142.49 94.38 42892.39 47819.99 2015-10-09 12:36:29.000 282 21142.43 94.38 42892.39 47820.00 2015-10-09 12:36:30.000 282 21142.39 94.37 42892.38 47820.00 2015-10-09 12:36:31.000 282 21142.34 94.37 42892.41 47819.98 2015-10-09 12:36:32.000 282 21142.31 94.36 42892.39 47819.94 2015-10-09 12:36:33.000 282 21142.28 94.33 42892.40 47819.95 2015-10-09 12:36:34.000 282 21142.26 94.31 42892.41 47819.90 2015-10-09 12:36:35.000 282 21142.22 94.31 42892.40 47819.91 2015-10-09 12:36:36.000 282 21142.18 94.28 42892.40 47819.88 2015-10-09 12:36:37.000 282 21142.12 94.27 42892.42 47819.86 2015-10-09 12:36:38.000 282 21142.05 94.28 42892.44 47819.83 2015-10-09 12:36:39.000 282 21141.98 94.29 42892.44 47819.83 2015-10-09 12:36:40.000 282 21141.91 94.29 42892.45 47819.76 2015-10-09 12:36:41.000 282 21141.84 94.27 42892.41 47819.73 2015-10-09 12:36:42.000 282 21141.78 94.26 42892.41 47819.69 2015-10-09 12:36:43.000 282 21141.76 94.25 42892.42 47819.69 2015-10-09 12:36:44.000 282 21141.73 94.24 42892.43 47819.67 2015-10-09 12:36:45.000 282 21141.72 94.29 42892.47 47819.67 2015-10-09 12:36:46.000 282 21141.71 94.30 42892.47 47819.67 2015-10-09 12:36:47.000 282 21141.68 94.32 42892.45 47819.67 2015-10-09 12:36:48.000 282 21141.68 94.29 42892.51 47819.69 2015-10-09 12:36:49.000 282 21141.68 94.27 42892.51 47819.70 2015-10-09 12:36:50.000 282 21141.70 94.22 42892.54 47819.72 2015-10-09 12:36:51.000 282 21141.72 94.15 42892.56 47819.75 2015-10-09 12:36:52.000 282 21141.75 94.12 42892.61 47819.78 2015-10-09 12:36:53.000 282 21141.81 94.08 42892.62 47819.83 2015-10-09 12:36:54.000 282 21141.89 94.03 42892.66 47819.87 2015-10-09 12:36:55.000 282 21141.93 93.99 42892.67 47819.92 2015-10-09 12:36:56.000 282 21141.97 93.98 42892.71 47819.98 2015-10-09 12:36:57.000 282 21141.98 93.98 42892.73 47820.03 2015-10-09 12:36:58.000 282 21141.98 93.96 42892.76 47820.05 2015-10-09 12:36:59.000 282 21141.95 93.97 42892.76 47820.05 2015-10-09 12:37:00.000 282 21141.90 93.97 42892.75 47820.03 2015-10-09 12:37:01.000 282 21141.80 94.00 42892.73 47820.01 2015-10-09 12:37:02.000 282 21141.69 94.04 42892.74 47819.98 2015-10-09 12:37:03.000 282 21141.67 94.07 42892.71 47819.95 2015-10-09 12:37:04.000 282 21141.60 94.09 42892.72 47819.92 2015-10-09 12:37:05.000 282 21141.50 94.14 42892.71 47819.82 2015-10-09 12:37:06.000 282 21141.42 94.16 42892.69 47819.78 2015-10-09 12:37:07.000 282 21141.35 94.18 42892.67 47819.73 2015-10-09 12:37:08.000 282 21141.34 94.19 42892.64 47819.71 2015-10-09 12:37:09.000 282 21141.35 94.23 42892.63 47819.69 2015-10-09 12:37:10.000 282 21141.37 94.27 42892.63 47819.69 2015-10-09 12:37:11.000 282 21141.41 94.30 42892.63 47819.68 2015-10-09 12:37:12.000 282 21141.49 94.32 42892.60 47819.69 2015-10-09 12:37:13.000 282 21141.54 94.32 42892.61 47819.72 2015-10-09 12:37:14.000 282 21141.59 94.32 42892.59 47819.73 2015-10-09 12:37:15.000 282 21141.64 94.30 42892.59 47819.75 2015-10-09 12:37:16.000 282 21141.69 94.27 42892.62 47819.77 2015-10-09 12:37:17.000 282 21141.72 94.24 42892.67 47819.82 2015-10-09 12:37:18.000 282 21141.74 94.23 42892.68 47819.87 2015-10-09 12:37:19.000 282 21141.72 94.23 42892.74 47819.89 2015-10-09 12:37:20.000 282 21141.70 94.23 42892.74 47819.92 2015-10-09 12:37:21.000 282 21141.68 94.24 42892.75 47819.93 2015-10-09 12:37:22.000 282 21141.65 94.25 42892.76 47819.91 2015-10-09 12:37:23.000 282 21141.60 94.27 42892.80 47819.92 2015-10-09 12:37:24.000 282 21141.54 94.24 42892.83 47819.91 2015-10-09 12:37:25.000 282 21141.48 94.24 42892.85 47819.90 2015-10-09 12:37:26.000 282 21141.43 94.23 42892.83 47819.89 2015-10-09 12:37:27.000 282 21141.42 94.21 42892.87 47819.90 2015-10-09 12:37:28.000 282 21141.44 94.17 42892.89 47819.88 2015-10-09 12:37:29.000 282 21141.48 94.16 42892.89 47819.93 2015-10-09 12:37:30.000 282 21141.54 94.16 42892.87 47819.95 2015-10-09 12:37:31.000 282 21141.62 94.12 42892.84 47819.97 2015-10-09 12:37:32.000 282 21141.71 94.09 42892.79 47819.99 2015-10-09 12:37:33.000 282 21141.81 94.09 42892.78 47820.00 2015-10-09 12:37:34.000 282 21141.91 94.08 42892.76 47820.02 2015-10-09 12:37:35.000 282 21141.98 93.98 42892.76 47820.01 2015-10-09 12:37:36.000 282 21142.01 93.89 42892.71 47820.01 2015-10-09 12:37:37.000 282 21142.06 93.81 42892.75 47820.05 2015-10-09 12:37:38.000 282 21142.09 93.74 42892.75 47820.08 2015-10-09 12:37:39.000 282 21142.11 93.72 42892.74 47820.09 2015-10-09 12:37:40.000 282 21142.13 93.67 42892.78 47820.12 2015-10-09 12:37:41.000 282 21142.11 93.60 42892.78 47820.14 2015-10-09 12:37:42.000 282 21142.06 93.53 42892.82 47820.12 2015-10-09 12:37:43.000 282 21142.02 93.49 42892.82 47820.12 2015-10-09 12:37:44.000 282 21141.97 93.49 42892.82 47820.08 2015-10-09 12:37:45.000 282 21141.95 93.46 42892.79 47820.07 2015-10-09 12:37:46.000 282 21141.89 93.47 42892.78 47820.05 2015-10-09 12:37:47.000 282 21141.84 93.48 42892.76 47820.02 2015-10-09 12:37:48.000 282 21141.82 93.50 42892.76 47819.97 2015-10-09 12:37:49.000 282 21141.80 93.56 42892.68 47819.93 2015-10-09 12:37:50.000 282 21141.75 93.61 42892.66 47819.90 2015-10-09 12:37:51.000 282 21141.74 93.62 42892.60 47819.85 2015-10-09 12:37:52.000 282 21141.81 93.58 42892.56 47819.80 2015-10-09 12:37:53.000 282 21141.88 93.50 42892.52 47819.81 2015-10-09 12:37:54.000 282 21141.97 93.45 42892.57 47819.82 2015-10-09 12:37:55.000 282 21142.06 93.39 42892.54 47819.87 2015-10-09 12:37:56.000 282 21142.12 93.39 42892.54 47819.92 2015-10-09 12:37:57.000 282 21142.16 93.39 42892.54 47819.93 2015-10-09 12:37:58.000 282 21142.17 93.45 42892.55 47819.93 2015-10-09 12:37:59.000 282 21142.15 93.48 42892.55 47819.95 2015-10-09 12:38:00.000 282 21142.11 93.51 42892.52 47819.93 2015-10-09 12:38:01.000 282 21142.12 93.51 42892.50 47819.90 2015-10-09 12:38:02.000 282 21142.08 93.52 42892.51 47819.89 2015-10-09 12:38:03.000 282 21142.06 93.53 42892.52 47819.88 2015-10-09 12:38:04.000 282 21142.01 93.55 42892.50 47819.88 2015-10-09 12:38:05.000 282 21141.99 93.56 42892.47 47819.84 2015-10-09 12:38:06.000 282 21141.95 93.59 42892.47 47819.84 2015-10-09 12:38:07.000 282 21141.91 93.59 42892.50 47819.81 2015-10-09 12:38:08.000 282 21141.85 93.64 42892.49 47819.78 2015-10-09 12:38:09.000 282 21141.79 93.64 42892.47 47819.77 2015-10-09 12:38:10.000 282 21141.71 93.65 42892.46 47819.72 2015-10-09 12:38:11.000 282 21141.71 93.66 42892.46 47819.68 2015-10-09 12:38:12.000 282 21141.67 93.66 42892.43 47819.67 2015-10-09 12:38:13.000 282 21141.65 93.66 42892.43 47819.65 2015-10-09 12:38:14.000 282 21141.64 93.69 42892.45 47819.62 2015-10-09 12:38:15.000 282 21141.60 93.70 42892.41 47819.62 2015-10-09 12:38:16.000 282 21141.61 93.73 42892.42 47819.60 2015-10-09 12:38:17.000 282 21141.60 93.73 42892.43 47819.63 2015-10-09 12:38:18.000 282 21141.59 93.75 42892.44 47819.60 2015-10-09 12:38:19.000 282 21141.57 93.78 42892.47 47819.58 2015-10-09 12:38:20.000 282 21141.57 93.76 42892.47 47819.61 2015-10-09 12:38:21.000 282 21141.57 93.71 42892.52 47819.60 2015-10-09 12:38:22.000 282 21141.59 93.72 42892.55 47819.65 2015-10-09 12:38:23.000 282 21141.61 93.75 42892.58 47819.70 2015-10-09 12:38:24.000 282 21141.60 93.81 42892.58 47819.72 2015-10-09 12:38:25.000 282 21141.57 93.86 42892.56 47819.72 2015-10-09 12:38:26.000 282 21141.53 93.93 42892.54 47819.71 2015-10-09 12:38:27.000 282 21141.54 93.99 42892.56 47819.69 2015-10-09 12:38:28.000 282 21141.54 94.02 42892.52 47819.68 2015-10-09 12:38:29.000 282 21141.51 94.08 42892.48 47819.62 2015-10-09 12:38:30.000 282 21141.46 94.12 42892.44 47819.58 2015-10-09 12:38:31.000 282 21141.38 94.17 42892.43 47819.53 2015-10-09 12:38:32.000 282 21141.28 94.21 42892.43 47819.49 2015-10-09 12:38:33.000 282 21141.18 94.22 42892.44 47819.43 2015-10-09 12:38:34.000 282 21141.08 94.25 42892.47 47819.40 2015-10-09 12:38:35.000 282 21140.99 94.30 42892.47 47819.36 2015-10-09 12:38:36.000 282 21140.90 94.35 42892.47 47819.35 2015-10-09 12:38:37.000 282 21140.87 94.40 42892.49 47819.33 2015-10-09 12:38:38.000 282 21140.83 94.40 42892.49 47819.31 2015-10-09 12:38:39.000 282 21140.79 94.44 42892.50 47819.30 2015-10-09 12:38:40.000 282 21140.81 94.43 42892.52 47819.31 2015-10-09 12:38:41.000 282 21140.80 94.39 42892.51 47819.30 2015-10-09 12:38:42.000 282 21140.79 94.36 42892.54 47819.33 2015-10-09 12:38:43.000 282 21140.84 94.31 42892.54 47819.35 2015-10-09 12:38:44.000 282 21140.85 94.27 42892.58 47819.36 2015-10-09 12:38:45.000 282 21140.86 94.22 42892.58 47819.41 2015-10-09 12:38:46.000 282 21140.93 94.13 42892.62 47819.43 2015-10-09 12:38:47.000 282 21140.92 94.05 42892.65 47819.47 2015-10-09 12:38:48.000 282 21140.94 93.98 42892.68 47819.49 2015-10-09 12:38:49.000 282 21141.01 93.90 42892.70 47819.56 2015-10-09 12:38:50.000 282 21141.12 93.86 42892.72 47819.61 2015-10-09 12:38:51.000 282 21141.19 93.79 42892.75 47819.65 2015-10-09 12:38:52.000 282 21141.23 93.76 42892.76 47819.70 2015-10-09 12:38:53.000 282 21141.26 93.77 42892.73 47819.71 2015-10-09 12:38:54.000 282 21141.21 93.80 42892.72 47819.70 2015-10-09 12:38:55.000 282 21141.14 93.77 42892.69 47819.69 2015-10-09 12:38:56.000 282 21141.03 93.71 42892.69 47819.64 2015-10-09 12:38:57.000 282 21140.92 93.73 42892.71 47819.55 2015-10-09 12:38:58.000 282 21140.78 93.75 42892.67 47819.53 2015-10-09 12:38:59.000 282 21140.64 93.73 42892.70 47819.45 2015-10-09 12:39:00.000 282 21140.51 93.76 42892.71 47819.38 2015-10-09 12:39:01.000 282 21140.37 93.80 42892.70 47819.36 2015-10-09 12:39:02.000 282 21140.30 93.87 42892.66 47819.30 2015-10-09 12:39:03.000 282 21140.22 93.89 42892.65 47819.26 2015-10-09 12:39:04.000 282 21140.18 93.89 42892.68 47819.20 2015-10-09 12:39:05.000 282 21140.21 93.90 42892.65 47819.19 2015-10-09 12:39:06.000 282 21140.18 93.89 42892.60 47819.16 2015-10-09 12:39:07.000 282 21140.18 93.87 42892.56 47819.15 2015-10-09 12:39:08.000 282 21140.19 93.82 42892.61 47819.16 2015-10-09 12:39:09.000 282 21140.22 93.77 42892.60 47819.16 2015-10-09 12:39:10.000 282 21140.22 93.78 42892.57 47819.15 2015-10-09 12:39:11.000 282 21140.22 93.74 42892.60 47819.17 2015-10-09 12:39:12.000 282 21140.21 93.70 42892.63 47819.19 2015-10-09 12:39:13.000 282 21140.19 93.69 42892.63 47819.16 2015-10-09 12:39:14.000 282 21140.10 93.70 42892.67 47819.17 2015-10-09 12:39:15.000 282 21140.04 93.66 42892.72 47819.17 2015-10-09 12:39:16.000 282 21139.97 93.66 42892.76 47819.18 2015-10-09 12:39:17.000 282 21139.93 93.63 42892.79 47819.13 2015-10-09 12:39:18.000 282 21139.90 93.64 42892.82 47819.16 2015-10-09 12:39:19.000 282 21139.90 93.64 42892.82 47819.16 2015-10-09 12:39:20.000 282 21139.89 93.68 42892.82 47819.19 2015-10-09 12:39:21.000 282 21139.96 93.61 42892.86 47819.21 2015-10-09 12:39:22.000 282 21140.06 93.51 42892.91 47819.25 2015-10-09 12:39:23.000 282 21140.17 93.49 42892.96 47819.32 2015-10-09 12:39:24.000 282 21140.21 93.48 42892.96 47819.40 2015-10-09 12:39:25.000 282 21140.23 93.47 42892.95 47819.45 2015-10-09 12:39:26.000 282 21140.25 93.41 42892.96 47819.49 2015-10-09 12:39:27.000 282 21140.27 93.34 42892.97 47819.50 2015-10-09 12:39:28.000 282 21140.28 93.29 42892.98 47819.50 2015-10-09 12:39:29.000 282 21140.27 93.25 42893.02 47819.55 2015-10-09 12:39:30.000 282 21140.26 93.18 42893.07 47819.54 2015-10-09 12:39:31.000 282 21140.24 93.11 42893.08 47819.57 2015-10-09 12:39:32.000 282 21140.20 93.07 42893.08 47819.58 2015-10-09 12:39:33.000 282 21140.13 93.07 42893.10 47819.56 2015-10-09 12:39:34.000 282 21140.09 93.06 42893.10 47819.57 2015-10-09 12:39:35.000 282 21140.01 93.00 42893.13 47819.54 2015-10-09 12:39:36.000 282 21139.96 92.98 42893.15 47819.54 2015-10-09 12:39:37.000 282 21139.88 92.95 42893.20 47819.53 2015-10-09 12:39:38.000 282 21139.81 92.92 42893.21 47819.52 2015-10-09 12:39:39.000 282 21139.76 92.90 42893.28 47819.50 2015-10-09 12:39:40.000 282 21139.71 92.89 42893.30 47819.54 2015-10-09 12:39:41.000 282 21139.70 92.89 42893.32 47819.52 2015-10-09 12:39:42.000 282 21139.68 92.85 42893.34 47819.54 2015-10-09 12:39:43.000 282 21139.62 92.79 42893.37 47819.54 2015-10-09 12:39:44.000 282 21139.57 92.76 42893.39 47819.56 2015-10-09 12:39:45.000 282 21139.59 92.76 42893.40 47819.55 2015-10-09 12:39:46.000 282 21139.61 92.77 42893.45 47819.59 2015-10-09 12:39:47.000 282 21139.66 92.80 42893.41 47819.61 2015-10-09 12:39:48.000 282 21139.72 92.81 42893.40 47819.65 2015-10-09 12:39:49.000 282 21139.74 92.81 42893.39 47819.63 2015-10-09 12:39:50.000 282 21139.76 92.79 42893.36 47819.64 2015-10-09 12:39:51.000 282 21139.77 92.76 42893.37 47819.64 2015-10-09 12:39:52.000 282 21139.77 92.76 42893.37 47819.62 2015-10-09 12:39:53.000 282 21139.75 92.74 42893.40 47819.63 2015-10-09 12:39:54.000 282 21139.77 92.73 42893.38 47819.63 2015-10-09 12:39:55.000 282 21139.77 92.73 42893.38 47819.64 2015-10-09 12:39:56.000 282 21139.80 92.72 42893.39 47819.66 2015-10-09 12:39:57.000 282 21139.79 92.70 42893.41 47819.66 2015-10-09 12:39:58.000 282 21139.80 92.70 42893.39 47819.67 2015-10-09 12:39:59.000 282 21139.78 92.71 42893.40 47819.69 2015-10-09 12:40:00.000 282 21139.82 92.69 42893.39 47819.67 2015-10-09 12:40:01.000 282 21139.80 92.71 42893.40 47819.67 2015-10-09 12:40:02.000 282 21139.76 92.73 42893.39 47819.69 2015-10-09 12:40:03.000 282 21139.75 92.72 42893.39 47819.67 2015-10-09 12:40:04.000 282 21139.71 92.70 42893.42 47819.67 2015-10-09 12:40:05.000 282 21139.73 92.70 42893.42 47819.66 2015-10-09 12:40:06.000 282 21139.71 92.73 42893.44 47819.67 2015-10-09 12:40:07.000 282 21139.70 92.75 42893.42 47819.64 2015-10-09 12:40:08.000 282 21139.71 92.75 42893.38 47819.65 2015-10-09 12:40:09.000 282 21139.72 92.76 42893.37 47819.64 2015-10-09 12:40:10.000 282 21139.73 92.79 42893.38 47819.64 2015-10-09 12:40:11.000 282 21139.72 92.78 42893.35 47819.62 2015-10-09 12:40:12.000 282 21139.71 92.81 42893.38 47819.64 2015-10-09 12:40:13.000 282 21139.70 92.82 42893.36 47819.61 2015-10-09 12:40:14.000 282 21139.68 92.80 42893.36 47819.62 2015-10-09 12:40:15.000 282 21139.68 92.79 42893.38 47819.61 2015-10-09 12:40:16.000 282 21139.66 92.78 42893.36 47819.58 2015-10-09 12:40:17.000 282 21139.65 92.76 42893.34 47819.60 2015-10-09 12:40:18.000 282 21139.63 92.76 42893.36 47819.56 2015-10-09 12:40:19.000 282 21139.58 92.77 42893.34 47819.54 2015-10-09 12:40:20.000 282 21139.52 92.77 42893.31 47819.54 2015-10-09 12:40:21.000 282 21139.46 92.79 42893.35 47819.50 2015-10-09 12:40:22.000 282 21139.39 92.81 42893.35 47819.50 2015-10-09 12:40:23.000 282 21139.36 92.79 42893.33 47819.47 2015-10-09 12:40:24.000 282 21139.34 92.79 42893.32 47819.46 2015-10-09 12:40:25.000 282 21139.32 92.80 42893.33 47819.40 2015-10-09 12:40:26.000 282 21139.32 92.82 42893.30 47819.41 2015-10-09 12:40:27.000 282 21139.28 92.82 42893.30 47819.39 2015-10-09 12:40:28.000 282 21139.24 92.80 42893.30 47819.37 2015-10-09 12:40:29.000 282 21139.22 92.78 42893.34 47819.33 2015-10-09 12:40:30.000 282 21139.23 92.79 42893.32 47819.33 2015-10-09 12:40:31.000 282 21139.23 92.79 42893.35 47819.36 2015-10-09 12:40:32.000 282 21139.27 92.77 42893.33 47819.33 2015-10-09 12:40:33.000 282 21139.28 92.78 42893.33 47819.34 2015-10-09 12:40:34.000 282 21139.27 92.76 42893.30 47819.35 2015-10-09 12:40:35.000 282 21139.25 92.74 42893.28 47819.33 2015-10-09 12:40:36.000 282 21139.26 92.73 42893.31 47819.34 2015-10-09 12:40:37.000 282 21139.22 92.71 42893.36 47819.33 2015-10-09 12:40:38.000 282 21139.18 92.70 42893.34 47819.33 2015-10-09 12:40:39.000 282 21139.14 92.76 42893.31 47819.32 2015-10-09 12:40:40.000 282 21139.07 92.86 42893.28 47819.28 2015-10-09 12:40:41.000 282 21139.03 92.93 42893.24 47819.24 2015-10-09 12:40:42.000 282 21139.01 92.94 42893.23 47819.19 2015-10-09 12:40:43.000 282 21138.95 92.99 42893.18 47819.12 2015-10-09 12:40:44.000 282 21138.88 93.05 42893.15 47819.11 2015-10-09 12:40:45.000 282 21138.88 93.05 42893.16 47819.04 2015-10-09 12:40:46.000 282 21138.86 93.06 42893.16 47819.06 2015-10-09 12:40:47.000 282 21138.85 93.09 42893.12 47819.05 2015-10-09 12:40:48.000 282 21138.86 93.09 42893.13 47819.04 2015-10-09 12:40:49.000 282 21138.89 93.08 42893.13 47819.04 2015-10-09 12:40:50.000 282 21138.91 93.10 42893.15 47819.07 2015-10-09 12:40:51.000 282 21138.97 93.10 42893.18 47819.06 2015-10-09 12:40:52.000 282 21138.96 93.09 42893.14 47819.09 2015-10-09 12:40:53.000 282 21139.00 93.09 42893.14 47819.08 2015-10-09 12:40:54.000 282 21138.97 93.09 42893.13 47819.08 2015-10-09 12:40:55.000 282 21138.98 93.12 42893.15 47819.09 2015-10-09 12:40:56.000 282 21138.98 93.18 42893.11 47819.08 2015-10-09 12:40:57.000 282 21138.98 93.17 42893.10 47819.06 2015-10-09 12:40:58.000 282 21138.93 93.15 42893.11 47819.04 2015-10-09 12:40:59.000 282 21138.95 93.15 42893.11 47819.00 2015-10-09 12:41:00.000 282 21138.93 93.17 42893.11 47819.03 2015-10-09 12:41:01.000 282 21138.91 93.17 42893.10 47819.00 2015-10-09 12:41:02.000 282 21138.85 93.16 42893.11 47819.01 2015-10-09 12:41:03.000 282 21138.81 93.18 42893.13 47819.01 2015-10-09 12:41:04.000 282 21138.77 93.21 42893.16 47819.01 2015-10-09 12:41:05.000 282 21138.74 93.23 42893.17 47818.98 2015-10-09 12:41:06.000 282 21138.69 93.26 42893.19 47818.98 2015-10-09 12:41:07.000 282 21138.70 93.30 42893.16 47818.97 2015-10-09 12:41:08.000 282 21138.66 93.33 42893.11 47818.93 2015-10-09 12:41:09.000 282 21138.64 93.37 42893.13 47818.93 2015-10-09 12:41:10.000 282 21138.65 93.38 42893.12 47818.92 2015-10-09 12:41:11.000 282 21138.65 93.40 42893.12 47818.92 2015-10-09 12:41:12.000 282 21138.61 93.45 42893.14 47818.89 2015-10-09 12:41:13.000 282 21138.60 93.47 42893.11 47818.89 2015-10-09 12:41:14.000 282 21138.57 93.44 42893.09 47818.87 2015-10-09 12:41:15.000 282 21138.49 93.45 42893.08 47818.83 2015-10-09 12:41:16.000 282 21138.43 93.46 42893.12 47818.82 2015-10-09 12:41:17.000 282 21138.40 93.44 42893.11 47818.80 2015-10-09 12:41:18.000 282 21138.33 93.42 42893.15 47818.76 2015-10-09 12:41:19.000 282 21138.28 93.40 42893.15 47818.76 2015-10-09 12:41:20.000 282 21138.22 93.38 42893.18 47818.74 2015-10-09 12:41:21.000 282 21138.14 93.39 42893.17 47818.72 2015-10-09 12:41:22.000 282 21138.08 93.38 42893.20 47818.74 2015-10-09 12:41:23.000 282 21138.05 93.41 42893.18 47818.71 2015-10-09 12:41:24.000 282 21138.04 93.38 42893.18 47818.70 2015-10-09 12:41:25.000 282 21138.03 93.33 42893.18 47818.67 2015-10-09 12:41:26.000 282 21138.04 93.29 42893.16 47818.68 2015-10-09 12:41:27.000 282 21138.09 93.24 42893.15 47818.69 2015-10-09 12:41:28.000 282 21138.13 93.18 42893.19 47818.69 2015-10-09 12:41:29.000 282 21138.17 93.09 42893.19 47818.73 2015-10-09 12:41:30.000 282 21138.25 92.96 42893.22 47818.78 2015-10-09 12:41:31.000 282 21138.28 92.88 42893.25 47818.83 2015-10-09 12:41:32.000 282 21138.33 92.73 42893.31 47818.85 2015-10-09 12:41:33.000 282 21138.37 92.65 42893.35 47818.94 2015-10-09 12:41:34.000 282 21138.45 92.56 42893.38 47819.03 2015-10-09 12:41:35.000 282 21138.52 92.54 42893.44 47819.10 2015-10-09 12:41:36.000 282 21138.62 92.53 42893.48 47819.16 2015-10-09 12:41:37.000 282 21138.70 92.54 42893.47 47819.21 2015-10-09 12:41:38.000 282 21138.82 92.58 42893.48 47819.27 2015-10-09 12:41:39.000 282 21138.91 92.65 42893.42 47819.29 2015-10-09 12:41:40.000 282 21138.99 92.74 42893.37 47819.31 2015-10-09 12:41:41.000 282 21139.03 92.78 42893.33 47819.30 2015-10-09 12:41:42.000 282 21139.08 92.81 42893.31 47819.28 2015-10-09 12:41:43.000 282 21139.11 92.85 42893.33 47819.28 2015-10-09 12:41:44.000 282 21139.09 92.91 42893.31 47819.28 2015-10-09 12:41:45.000 282 21139.04 92.95 42893.31 47819.26 2015-10-09 12:41:46.000 282 21139.01 93.02 42893.27 47819.21 2015-10-09 12:41:47.000 282 21138.95 93.06 42893.24 47819.21 2015-10-09 12:41:48.000 282 21138.87 93.11 42893.23 47819.18 2015-10-09 12:41:49.000 282 21138.81 93.15 42893.26 47819.14 2015-10-09 12:41:50.000 282 21138.75 93.18 42893.27 47819.12 2015-10-09 12:41:51.000 282 21138.71 93.19 42893.26 47819.08 2015-10-09 12:41:52.000 282 21138.65 93.24 42893.22 47819.05 2015-10-09 12:41:53.000 282 21138.65 93.25 42893.24 47819.03 2015-10-09 12:41:54.000 282 21138.67 93.23 42893.21 47819.00 2015-10-09 12:41:55.000 282 21138.76 93.19 42893.23 47819.02 2015-10-09 12:41:56.000 282 21138.84 93.13 42893.26 47819.05 2015-10-09 12:41:57.000 282 21138.92 93.08 42893.25 47819.07 2015-10-09 12:41:58.000 282 21139.07 93.01 42893.24 47819.12 2015-10-09 12:41:59.000 282 21139.22 92.91 42893.23 47819.18 2015-10-09 12:42:00.000 282 21139.39 92.81 42893.24 47819.27 2015-10-09 12:42:01.000 282 21139.55 92.72 42893.23 47819.36 2015-10-09 12:42:02.000 282 21139.73 92.65 42893.25 47819.45 2015-10-09 12:42:03.000 282 21139.89 92.51 42893.28 47819.53 2015-10-09 12:42:04.000 282 21140.02 92.40 42893.31 47819.62 2015-10-09 12:42:05.000 282 21140.08 92.30 42893.36 47819.70 2015-10-09 12:42:06.000 282 21140.13 92.23 42893.40 47819.77 2015-10-09 12:42:07.000 282 21140.15 92.18 42893.42 47819.80 2015-10-09 12:42:08.000 282 21140.11 92.17 42893.45 47819.86 2015-10-09 12:42:09.000 282 21140.08 92.15 42893.47 47819.85 2015-10-09 12:42:10.000 282 21140.03 92.18 42893.45 47819.84 2015-10-09 12:42:11.000 282 21139.97 92.22 42893.45 47819.83 2015-10-09 12:42:12.000 282 21139.89 92.24 42893.44 47819.78 2015-10-09 12:42:13.000 282 21139.75 92.28 42893.46 47819.72 2015-10-09 12:42:14.000 282 21139.62 92.35 42893.44 47819.68 2015-10-09 12:42:15.000 282 21139.52 92.44 42893.41 47819.60 2015-10-09 12:42:16.000 282 21139.46 92.51 42893.40 47819.55 2015-10-09 12:42:17.000 282 21139.35 92.57 42893.39 47819.49 2015-10-09 12:42:18.000 282 21139.31 92.63 42893.36 47819.43 2015-10-09 12:42:19.000 282 21139.30 92.69 42893.29 47819.38 2015-10-09 12:42:20.000 282 21139.29 92.74 42893.25 47819.37 2015-10-09 12:42:21.000 282 21139.28 92.78 42893.25 47819.32 2015-10-09 12:42:22.000 282 21139.31 92.76 42893.24 47819.32 2015-10-09 12:42:23.000 282 21139.33 92.77 42893.25 47819.29 2015-10-09 12:42:24.000 282 21139.40 92.75 42893.23 47819.34 2015-10-09 12:42:25.000 282 21139.46 92.69 42893.20 47819.31 2015-10-09 12:42:26.000 282 21139.47 92.64 42893.19 47819.33 2015-10-09 12:42:27.000 282 21139.49 92.60 42893.20 47819.36 2015-10-09 12:42:28.000 282 21139.54 92.52 42893.22 47819.37 2015-10-09 12:42:29.000 282 21139.63 92.44 42893.26 47819.43 2015-10-09 12:42:30.000 282 21139.68 92.40 42893.25 47819.47 2015-10-09 12:42:31.000 282 21139.72 92.33 42893.28 47819.49 2015-10-09 12:42:32.000 282 21139.78 92.28 42893.29 47819.53 2015-10-09 12:42:33.000 282 21139.82 92.22 42893.29 47819.57 2015-10-09 12:42:34.000 282 21139.87 92.13 42893.29 47819.58 2015-10-09 12:42:35.000 282 21139.92 92.02 42893.31 47819.62 2015-10-09 12:42:36.000 282 21139.94 91.92 42893.34 47819.66 2015-10-09 12:42:37.000 282 21139.91 91.86 42893.38 47819.69 2015-10-09 12:42:38.000 282 21139.91 91.82 42893.41 47819.71 2015-10-09 12:42:39.000 282 21139.92 91.77 42893.47 47819.73 2015-10-09 12:42:40.000 282 21139.92 91.68 42893.44 47819.75 2015-10-09 12:42:41.000 282 21139.95 91.62 42893.47 47819.77 2015-10-09 12:42:42.000 282 21139.94 91.59 42893.52 47819.80 2015-10-09 12:42:43.000 282 21139.88 91.59 42893.49 47819.81 2015-10-09 12:42:44.000 282 21139.81 91.62 42893.50 47819.77 2015-10-09 12:42:45.000 282 21139.78 91.65 42893.47 47819.75 2015-10-09 12:42:46.000 282 21139.68 91.68 42893.43 47819.67 2015-10-09 12:42:47.000 282 21139.61 91.62 42893.39 47819.65 2015-10-09 12:42:48.000 282 21139.50 91.55 42893.41 47819.58 2015-10-09 12:42:49.000 282 21139.37 91.50 42893.44 47819.54 2015-10-09 12:42:50.000 282 21139.28 91.46 42893.48 47819.52 2015-10-09 12:42:51.000 282 21139.23 91.43 42893.50 47819.50 2015-10-09 12:42:52.000 282 21139.14 91.39 42893.51 47819.49 2015-10-09 12:42:53.000 282 21139.07 91.38 42893.56 47819.48 2015-10-09 12:42:54.000 282 21139.02 91.40 42893.55 47819.45 2015-10-09 12:42:55.000 282 21139.00 91.35 42893.52 47819.43 2015-10-09 12:42:56.000 282 21139.04 91.25 42893.54 47819.43 2015-10-09 12:42:57.000 282 21139.13 91.11 42893.62 47819.47 2015-10-09 12:42:58.000 282 21139.20 91.04 42893.67 47819.58 2015-10-09 12:42:59.000 282 21139.30 91.02 42893.72 47819.66 2015-10-09 12:43:00.000 282 21139.43 90.97 42893.76 47819.75 2015-10-09 12:43:01.000 282 21139.53 90.90 42893.80 47819.80 2015-10-09 12:43:02.000 282 21139.61 90.85 42893.81 47819.89 2015-10-09 12:43:03.000 282 21139.70 90.78 42893.82 47819.91 2015-10-09 12:43:04.000 282 21139.78 90.75 42893.82 47819.96 2015-10-09 12:43:05.000 282 21139.87 90.65 42893.84 47820.05 2015-10-09 12:43:06.000 282 21139.94 90.59 42893.87 47820.08 2015-10-09 12:43:07.000 282 21140.02 90.57 42893.89 47820.16 2015-10-09 12:43:08.000 282 21140.07 90.57 42893.90 47820.20 2015-10-09 12:43:09.000 282 21140.14 90.58 42893.94 47820.26 2015-10-09 12:43:10.000 282 21140.17 90.60 42893.96 47820.29 2015-10-09 12:43:11.000 282 21140.17 90.67 42893.99 47820.32 2015-10-09 12:43:12.000 282 21140.21 90.76 42893.98 47820.34 2015-10-09 12:43:13.000 282 21140.22 90.86 42893.96 47820.37 2015-10-09 12:43:14.000 282 21140.24 90.92 42893.99 47820.38 2015-10-09 12:43:15.000 282 21140.25 90.99 42893.99 47820.37 2015-10-09 12:43:16.000 282 21140.25 91.08 42893.98 47820.35 2015-10-09 12:43:17.000 282 21140.24 91.18 42893.89 47820.34 2015-10-09 12:43:18.000 282 21140.21 91.25 42893.83 47820.29 2015-10-09 12:43:19.000 282 21140.23 91.29 42893.81 47820.22 2015-10-09 12:43:20.000 282 21140.28 91.27 42893.79 47820.21 2015-10-09 12:43:21.000 282 21140.30 91.30 42893.81 47820.23 2015-10-09 12:43:22.000 282 21140.33 91.33 42893.82 47820.25 2015-10-09 12:43:23.000 282 21140.30 91.37 42893.83 47820.23 2015-10-09 12:43:24.000 282 21140.25 91.41 42893.79 47820.24 2015-10-09 12:43:25.000 282 21140.14 91.45 42893.75 47820.21 2015-10-09 12:43:26.000 282 21140.05 91.48 42893.73 47820.13 2015-10-09 12:43:27.000 282 21139.97 91.45 42893.66 47820.06 2015-10-09 12:43:28.000 282 21139.91 91.37 42893.66 47819.98 2015-10-09 12:43:29.000 282 21139.85 91.28 42893.67 47819.95 2015-10-09 12:43:30.000 282 21139.77 91.18 42893.67 47819.91 2015-10-09 12:43:31.000 282 21139.72 91.09 42893.70 47819.91 2015-10-09 12:43:32.000 282 21139.66 90.99 42893.75 47819.90 2015-10-09 12:43:33.000 282 21139.68 90.92 42893.82 47819.95 2015-10-09 12:43:34.000 282 21139.72 90.84 42893.81 47819.99 2015-10-09 12:43:35.000 282 21139.80 90.80 42893.79 47820.00 2015-10-09 12:43:36.000 282 21139.93 90.78 42893.80 47820.04 2015-10-09 12:43:37.000 282 21140.09 90.75 42893.78 47820.05 2015-10-09 12:43:38.000 282 21140.30 90.70 42893.73 47820.13 2015-10-09 12:43:39.000 282 21140.51 90.63 42893.75 47820.18 2015-10-09 12:43:40.000 282 21140.73 90.54 42893.70 47820.25 2015-10-09 12:43:41.000 282 21141.02 90.44 42893.69 47820.37 2015-10-09 12:43:42.000 282 21141.29 90.37 42893.70 47820.52 2015-10-09 12:43:43.000 282 21141.55 90.32 42893.70 47820.60 2015-10-09 12:43:44.000 282 21141.71 90.27 42893.69 47820.71 2015-10-09 12:43:45.000 282 21141.87 90.26 42893.68 47820.79 2015-10-09 12:43:46.000 282 21141.97 90.24 42893.70 47820.86 2015-10-09 12:43:47.000 282 21142.04 90.23 42893.69 47820.88 2015-10-09 12:43:48.000 282 21142.05 90.21 42893.66 47820.89 2015-10-09 12:43:49.000 282 21141.97 90.23 42893.66 47820.85 2015-10-09 12:43:50.000 282 21141.86 90.20 42893.67 47820.82 2015-10-09 12:43:51.000 282 21141.75 90.21 42893.66 47820.79 2015-10-09 12:43:52.000 282 21141.59 90.26 42893.65 47820.74 2015-10-09 12:43:53.000 282 21141.42 90.35 42893.70 47820.69 2015-10-09 12:43:54.000 282 21141.17 90.52 42893.67 47820.63 2015-10-09 12:43:55.000 282 21140.90 90.73 42893.62 47820.47 2015-10-09 12:43:56.000 282 21140.60 90.91 42893.57 47820.30 2015-10-09 12:43:57.000 282 21140.32 91.04 42893.48 47820.12 2015-10-09 12:43:58.000 282 21140.08 91.09 42893.42 47819.97 2015-10-09 12:43:59.000 282 21139.92 91.11 42893.38 47819.80 2015-10-09 12:44:00.000 282 21139.81 91.10 42893.35 47819.69 2015-10-09 12:44:01.000 282 21139.66 91.04 42893.31 47819.59 2015-10-09 12:44:02.000 282 21139.57 90.93 42893.31 47819.47 2015-10-09 12:44:03.000 282 21139.47 90.82 42893.30 47819.43 2015-10-09 12:44:04.000 282 21139.45 90.71 42893.27 47819.43 2015-10-09 12:44:05.000 282 21139.42 90.59 42893.28 47819.41 2015-10-09 12:44:06.000 282 21139.44 90.42 42893.35 47819.40 2015-10-09 12:44:07.000 282 21139.41 90.26 42893.34 47819.41 2015-10-09 12:44:08.000 282 21139.40 90.09 42893.40 47819.42 2015-10-09 12:44:09.000 282 21139.41 89.95 42893.43 47819.48 2015-10-09 12:44:10.000 282 21139.37 89.80 42893.51 47819.50 2015-10-09 12:44:11.000 282 21139.39 89.63 42893.57 47819.55 2015-10-09 12:44:12.000 282 21139.43 89.47 42893.61 47819.58 2015-10-09 12:44:13.000 282 21139.42 89.35 42893.66 47819.68 2015-10-09 12:44:14.000 282 21139.44 89.21 42893.67 47819.72 2015-10-09 12:44:15.000 282 21139.49 89.05 42893.72 47819.77 2015-10-09 12:44:16.000 282 21139.54 88.87 42893.73 47819.80 2015-10-09 12:44:17.000 282 21139.67 88.70 42893.76 47819.87 2015-10-09 12:44:18.000 282 21139.79 88.55 42893.78 47819.91 2015-10-09 12:44:19.000 282 21139.97 88.39 42893.81 47820.04 2015-10-09 12:44:20.000 282 21140.15 88.26 42893.83 47820.09 2015-10-09 12:44:21.000 282 21140.32 88.17 42893.84 47820.21 2015-10-09 12:44:22.000 282 21140.56 88.08 42893.87 47820.29 2015-10-09 12:44:23.000 282 21140.85 88.08 42893.86 47820.41 2015-10-09 12:44:24.000 282 21141.12 88.17 42893.81 47820.53 2015-10-09 12:44:25.000 282 21141.39 88.20 42893.75 47820.63 2015-10-09 12:44:26.000 282 21141.62 88.23 42893.73 47820.67 2015-10-09 12:44:27.000 282 21141.87 88.26 42893.68 47820.75 2015-10-09 12:44:28.000 282 21142.12 88.25 42893.68 47820.88 2015-10-09 12:44:29.000 282 21142.36 88.27 42893.67 47820.93 2015-10-09 12:44:30.000 282 21142.53 88.28 42893.71 47821.05 2015-10-09 12:44:31.000 282 21142.62 88.25 42893.72 47821.13 2015-10-09 12:44:32.000 282 21142.71 88.23 42893.72 47821.19 2015-10-09 12:44:33.000 282 21142.76 88.21 42893.72 47821.25 2015-10-09 12:44:34.000 282 21142.76 88.18 42893.76 47821.32 2015-10-09 12:44:35.000 282 21142.71 88.19 42893.80 47821.33 2015-10-09 12:44:36.000 282 21142.62 88.22 42893.82 47821.34 2015-10-09 12:44:37.000 282 21142.48 88.20 42893.81 47821.31 2015-10-09 12:44:38.000 282 21142.34 88.17 42893.82 47821.26 2015-10-09 12:44:39.000 282 21142.16 88.19 42893.82 47821.18 2015-10-09 12:44:40.000 282 21141.96 88.19 42893.81 47821.09 2015-10-09 12:44:41.000 282 21141.68 88.21 42893.81 47821.00 2015-10-09 12:44:42.000 282 21141.36 88.27 42893.81 47820.90 2015-10-09 12:44:43.000 282 21141.06 88.33 42893.83 47820.74 2015-10-09 12:44:44.000 282 21140.71 88.46 42893.84 47820.61 2015-10-09 12:44:45.000 282 21140.40 88.60 42893.77 47820.46 2015-10-09 12:44:46.000 282 21140.15 88.74 42893.70 47820.27 2015-10-09 12:44:47.000 282 21139.94 88.83 42893.64 47820.08 2015-10-09 12:44:48.000 282 21139.81 88.85 42893.60 47819.95 2015-10-09 12:44:49.000 282 21139.70 88.87 42893.56 47819.83 2015-10-09 12:44:50.000 282 21139.62 88.93 42893.54 47819.75 2015-10-09 12:44:51.000 282 21139.54 89.04 42893.47 47819.69 2015-10-09 12:44:52.000 282 21139.52 89.12 42893.44 47819.64 2015-10-09 12:44:53.000 282 21139.55 89.14 42893.40 47819.59 2015-10-09 12:44:54.000 282 21139.63 89.13 42893.35 47819.55 2015-10-09 12:44:55.000 282 21139.70 89.07 42893.34 47819.55 2015-10-09 12:44:56.000 282 21139.79 89.03 42893.34 47819.57 2015-10-09 12:44:57.000 282 21139.82 88.96 42893.37 47819.61 2015-10-09 12:44:58.000 282 21139.84 88.92 42893.38 47819.64 2015-10-09 12:44:59.000 282 21139.78 88.89 42893.36 47819.64 2015-10-09 12:45:00.000 282 21139.72 88.86 42893.34 47819.62 2015-10-09 12:45:01.000 282 21139.69 88.83 42893.35 47819.58 2015-10-09 12:45:02.000 282 21139.59 88.77 42893.37 47819.58 2015-10-09 12:45:03.000 282 21139.47 88.70 42893.39 47819.53 2015-10-09 12:45:04.000 282 21139.29 88.64 42893.41 47819.50 2015-10-09 12:45:05.000 282 21139.14 88.53 42893.47 47819.46 2015-10-09 12:45:06.000 282 21139.02 88.49 42893.53 47819.45 2015-10-09 12:45:07.000 282 21138.92 88.50 42893.57 47819.45 2015-10-09 12:45:08.000 282 21138.85 88.57 42893.60 47819.45 2015-10-09 12:45:09.000 282 21138.82 88.67 42893.64 47819.44 2015-10-09 12:45:10.000 282 21138.80 88.84 42893.66 47819.45 2015-10-09 12:45:11.000 282 21138.84 88.99 42893.66 47819.44 2015-10-09 12:45:12.000 282 21138.88 89.15 42893.62 47819.44 2015-10-09 12:45:13.000 282 21138.93 89.28 42893.58 47819.44 2015-10-09 12:45:14.000 282 21138.92 89.41 42893.60 47819.45 2015-10-09 12:45:15.000 282 21138.96 89.54 42893.58 47819.47 2015-10-09 12:45:16.000 282 21138.93 89.70 42893.55 47819.42 2015-10-09 12:45:17.000 282 21138.91 89.84 42893.56 47819.39 2015-10-09 12:45:18.000 282 21138.80 90.01 42893.53 47819.41 2015-10-09 12:45:19.000 282 21138.65 90.14 42893.48 47819.33 2015-10-09 12:45:20.000 282 21138.48 90.28 42893.49 47819.26 2015-10-09 12:45:21.000 282 21138.28 90.43 42893.52 47819.19 2015-10-09 12:45:22.000 282 21138.08 90.54 42893.52 47819.07 2015-10-09 12:45:23.000 282 21137.85 90.61 42893.51 47818.98 2015-10-09 12:45:24.000 282 21137.66 90.70 42893.52 47818.88 2015-10-09 12:45:25.000 282 21137.49 90.80 42893.51 47818.80 2015-10-09 12:45:26.000 282 21137.40 90.87 42893.53 47818.73 2015-10-09 12:45:27.000 282 21137.43 90.87 42893.50 47818.69 2015-10-09 12:45:28.000 282 21137.57 90.83 42893.46 47818.67 2015-10-09 12:45:29.000 282 21137.77 90.76 42893.43 47818.73 2015-10-09 12:45:30.000 282 21138.08 90.68 42893.46 47818.81 2015-10-09 12:45:31.000 282 21138.51 90.55 42893.49 47818.97 2015-10-09 12:45:32.000 282 21139.00 90.43 42893.50 47819.18 2015-10-09 12:45:33.000 282 21139.55 90.32 42893.52 47819.44 2015-10-09 12:45:34.000 282 21140.12 90.21 42893.57 47819.73 2015-10-09 12:45:35.000 282 21140.66 90.12 42893.61 47820.01 2015-10-09 12:45:36.000 282 21141.19 90.03 42893.62 47820.28 2015-10-09 12:45:37.000 282 21141.61 89.95 42893.65 47820.50 2015-10-09 12:45:38.000 282 21141.90 89.89 42893.72 47820.71 2015-10-09 12:45:39.000 282 21142.06 89.83 42893.76 47820.86 2015-10-09 12:45:40.000 282 21142.06 89.82 42893.79 47820.97 2015-10-09 12:45:41.000 282 21141.94 89.84 42893.80 47820.97 2015-10-09 12:45:42.000 282 21141.66 89.85 42893.79 47820.94 2015-10-09 12:45:43.000 282 21141.30 89.85 42893.80 47820.80 2015-10-09 12:45:44.000 282 21140.89 89.94 42893.80 47820.68 2015-10-09 12:45:45.000 282 21140.46 90.01 42893.81 47820.51 2015-10-09 12:45:46.000 282 21140.02 90.07 42893.86 47820.32 2015-10-09 12:45:47.000 282 21139.61 90.17 42893.88 47820.13 2015-10-09 12:45:48.000 282 21139.26 90.32 42893.86 47819.95 2015-10-09 12:45:49.000 282 21138.94 90.48 42893.82 47819.79 2015-10-09 12:45:50.000 282 21138.71 90.59 42893.77 47819.64 2015-10-09 12:45:51.000 282 21138.60 90.75 42893.75 47819.53 2015-10-09 12:45:52.000 282 21138.51 90.87 42893.76 47819.47 2015-10-09 12:45:53.000 282 21138.50 90.99 42893.71 47819.40 2015-10-09 12:45:54.000 282 21138.50 91.13 42893.72 47819.36 2015-10-09 12:45:55.000 282 21138.52 91.26 42893.70 47819.37 2015-10-09 12:45:56.000 282 21138.56 91.38 42893.66 47819.35 2015-10-09 12:45:57.000 282 21138.61 91.46 42893.67 47819.36 2015-10-09 12:45:58.000 282 21138.60 91.51 42893.66 47819.36 2015-10-09 12:45:59.000 282 21138.55 91.52 42893.63 47819.34 2015-10-09 12:46:00.000 282 21138.47 91.50 42893.62 47819.33 2015-10-09 12:46:01.000 282 21138.38 91.49 42893.66 47819.29 2015-10-09 12:46:02.000 282 21138.23 91.45 42893.69 47819.25 2015-10-09 12:46:03.000 282 21138.07 91.40 42893.70 47819.21 2015-10-09 12:46:04.000 282 21137.95 91.30 42893.76 47819.20 2015-10-09 12:46:05.000 282 21137.83 91.20 42893.83 47819.17 2015-10-09 12:46:06.000 282 21137.76 91.12 42893.83 47819.14 2015-10-09 12:46:07.000 282 21137.72 91.00 42893.87 47819.14 2015-10-09 12:46:08.000 282 21137.69 90.92 42893.88 47819.15 2015-10-09 12:46:09.000 282 21137.74 90.82 42893.87 47819.16 2015-10-09 12:46:10.000 282 21137.78 90.74 42893.85 47819.16 2015-10-09 12:46:11.000 282 21137.84 90.66 42893.83 47819.21 2015-10-09 12:46:12.000 282 21137.98 90.58 42893.82 47819.23 2015-10-09 12:46:13.000 282 21138.08 90.50 42893.84 47819.27 2015-10-09 12:46:14.000 282 21138.17 90.38 42893.86 47819.32 2015-10-09 12:46:15.000 282 21138.30 90.31 42893.86 47819.38 2015-10-09 12:46:16.000 282 21138.42 90.22 42893.85 47819.43 2015-10-09 12:46:17.000 282 21138.57 90.13 42893.92 47819.51 2015-10-09 12:46:18.000 282 21138.71 90.07 42893.91 47819.54 2015-10-09 12:46:19.000 282 21138.75 90.07 42893.93 47819.60 2015-10-09 12:46:20.000 282 21138.80 90.08 42893.91 47819.68 2015-10-09 12:46:21.000 282 21138.84 90.06 42893.96 47819.72 2015-10-09 12:46:22.000 282 21138.85 90.10 42893.96 47819.73 2015-10-09 12:46:23.000 282 21138.84 90.17 42893.98 47819.75 2015-10-09 12:46:24.000 282 21138.85 90.21 42893.95 47819.75 2015-10-09 12:46:25.000 282 21138.86 90.27 42893.95 47819.74 2015-10-09 12:46:26.000 282 21138.88 90.32 42893.98 47819.77 2015-10-09 12:46:27.000 282 21138.91 90.38 42893.96 47819.75 2015-10-09 12:46:28.000 282 21138.91 90.41 42893.99 47819.76 2015-10-09 12:46:29.000 282 21138.92 90.44 42893.98 47819.79 2015-10-09 12:46:30.000 282 21138.94 90.47 42893.94 47819.78 2015-10-09 12:46:31.000 282 21138.96 90.48 42893.94 47819.76 2015-10-09 12:46:32.000 282 21138.90 90.47 42893.94 47819.79 2015-10-09 12:46:33.000 282 21138.89 90.42 42893.96 47819.77 2015-10-09 12:46:34.000 282 21138.91 90.36 42893.98 47819.76 2015-10-09 12:46:35.000 282 21138.91 90.36 42893.98 47819.76 2015-10-09 12:46:36.000 282 21138.95 90.37 42894.00 47819.80 2015-10-09 12:46:37.000 282 21139.00 90.36 42894.00 47819.83 2015-10-09 12:46:38.000 282 21139.02 90.31 42894.00 47819.84 2015-10-09 12:46:39.000 282 21139.03 90.27 42893.98 47819.83 2015-10-09 12:46:40.000 282 21139.08 90.30 42893.97 47819.85 2015-10-09 12:46:41.000 282 21139.12 90.30 42893.95 47819.85 2015-10-09 12:46:42.000 282 21139.16 90.31 42893.96 47819.88 2015-10-09 12:46:43.000 282 21139.21 90.32 42893.95 47819.87 2015-10-09 12:46:44.000 282 21139.23 90.32 42893.94 47819.91 2015-10-09 12:46:45.000 282 21139.31 90.31 42893.97 47819.92 2015-10-09 12:46:46.000 282 21139.40 90.28 42893.96 47819.95 2015-10-09 12:46:47.000 282 21139.50 90.28 42893.99 47819.98 2015-10-09 12:46:48.000 282 21139.55 90.27 42893.98 47820.03 2015-10-09 12:46:49.000 282 21139.65 90.22 42893.99 47820.05 2015-10-09 12:46:50.000 282 21139.75 90.20 42893.99 47820.12 2015-10-09 12:46:51.000 282 21139.86 90.15 42894.01 47820.18 2015-10-09 12:46:52.000 282 21139.96 90.09 42894.01 47820.22 2015-10-09 12:46:53.000 282 21140.06 90.02 42894.02 47820.30 2015-10-09 12:46:54.000 282 21140.18 89.95 42894.05 47820.36 2015-10-09 12:46:55.000 282 21140.29 89.89 42894.05 47820.43 2015-10-09 12:46:56.000 282 21140.40 89.85 42894.07 47820.49 2015-10-09 12:46:57.000 282 21140.52 89.78 42894.07 47820.54 2015-10-09 12:46:58.000 282 21140.61 89.74 42894.05 47820.59 2015-10-09 12:46:59.000 282 21140.64 89.67 42894.06 47820.64 2015-10-09 12:47:00.000 282 21140.65 89.64 42894.06 47820.64 2015-10-09 12:47:01.000 282 21140.61 89.59 42894.06 47820.65 2015-10-09 12:47:02.000 282 21140.59 89.51 42894.04 47820.63 2015-10-09 12:47:03.000 282 21140.52 89.47 42894.05 47820.59 2015-10-09 12:47:04.000 282 21140.49 89.40 42894.03 47820.58 2015-10-09 12:47:05.000 282 21140.44 89.35 42894.05 47820.56 2015-10-09 12:47:06.000 282 21140.33 89.30 42894.06 47820.52 2015-10-09 12:47:07.000 282 21140.21 89.28 42894.08 47820.50 2015-10-09 12:47:08.000 282 21140.10 89.23 42894.03 47820.44 2015-10-09 12:47:09.000 282 21139.94 89.16 42894.03 47820.40 2015-10-09 12:47:10.000 282 21139.77 89.14 42894.07 47820.33 2015-10-09 12:47:11.000 282 21139.61 89.10 42894.09 47820.24 2015-10-09 12:47:12.000 282 21139.43 89.11 42894.07 47820.17 2015-10-09 12:47:13.000 282 21139.29 89.12 42894.05 47820.07 2015-10-09 12:47:14.000 282 21139.19 89.13 42894.03 47820.00 2015-10-09 12:47:15.000 282 21139.08 89.14 42893.98 47819.92 2015-10-09 12:47:16.000 282 21139.06 89.13 42893.93 47819.82 2015-10-09 12:47:17.000 282 21139.01 89.11 42893.90 47819.80 2015-10-09 12:47:18.000 282 21138.98 89.12 42893.90 47819.76 2015-10-09 12:47:19.000 282 21138.97 89.13 42893.88 47819.72 2015-10-09 12:47:20.000 282 21139.01 89.13 42893.87 47819.73 2015-10-09 12:47:21.000 282 21139.03 89.17 42893.85 47819.73 2015-10-09 12:47:22.000 282 21139.08 89.20 42893.84 47819.75 2015-10-09 12:47:23.000 282 21139.13 89.23 42893.82 47819.77 2015-10-09 12:47:24.000 282 21139.20 89.26 42893.81 47819.77 2015-10-09 12:47:25.000 282 21139.30 89.29 42893.80 47819.77 2015-10-09 12:47:26.000 282 21139.34 89.29 42893.77 47819.79 2015-10-09 12:47:27.000 282 21139.40 89.31 42893.80 47819.80 2015-10-09 12:47:28.000 282 21139.42 89.36 42893.78 47819.81 2015-10-09 12:47:29.000 282 21139.45 89.38 42893.75 47819.84 2015-10-09 12:47:30.000 282 21139.46 89.38 42893.76 47819.85 2015-10-09 12:47:31.000 282 21139.45 89.47 42893.80 47819.86 2015-10-09 12:47:32.000 282 21139.49 89.50 42893.74 47819.86 2015-10-09 12:47:33.000 282 21139.51 89.52 42893.74 47819.84 2015-10-09 12:47:34.000 282 21139.50 89.54 42893.69 47819.81 2015-10-09 12:47:35.000 282 21139.48 89.54 42893.70 47819.80 2015-10-09 12:47:36.000 282 21139.47 89.51 42893.65 47819.76 2015-10-09 12:47:37.000 282 21139.45 89.49 42893.63 47819.76 2015-10-09 12:47:38.000 282 21139.41 89.50 42893.62 47819.73 2015-10-09 12:47:39.000 282 21139.39 89.47 42893.60 47819.71 2015-10-09 12:47:40.000 282 21139.35 89.46 42893.62 47819.68 2015-10-09 12:47:41.000 282 21139.31 89.46 42893.58 47819.63 2015-10-09 12:47:42.000 282 21139.31 89.42 42893.59 47819.61 2015-10-09 12:47:43.000 282 21139.22 89.39 42893.57 47819.57 2015-10-09 12:47:44.000 282 21139.17 89.33 42893.51 47819.52 2015-10-09 12:47:45.000 282 21139.12 89.26 42893.47 47819.49 2015-10-09 12:47:46.000 282 21139.11 89.19 42893.47 47819.45 2015-10-09 12:47:47.000 282 21139.18 89.12 42893.49 47819.43 2015-10-09 12:47:48.000 282 21139.25 89.09 42893.52 47819.51 2015-10-09 12:47:49.000 282 21139.28 89.13 42893.52 47819.52 2015-10-09 12:47:50.000 282 21139.27 89.17 42893.53 47819.55 2015-10-09 12:47:51.000 282 21139.28 89.19 42893.55 47819.55 2015-10-09 12:47:52.000 282 21139.27 89.16 42893.53 47819.56 2015-10-09 12:47:53.000 282 21139.28 89.14 42893.52 47819.55 2015-10-09 12:47:54.000 282 21139.31 89.12 42893.52 47819.55 2015-10-09 12:47:55.000 282 21139.30 89.20 42893.53 47819.58 2015-10-09 12:47:56.000 282 21139.32 89.28 42893.52 47819.52 2015-10-09 12:47:57.000 282 21139.36 89.34 42893.43 47819.53 2015-10-09 12:47:58.000 282 21139.38 89.42 42893.36 47819.47 2015-10-09 12:47:59.000 282 21139.45 89.46 42893.31 47819.46 2015-10-09 12:48:00.000 282 21139.46 89.42 42893.28 47819.40 2015-10-09 12:48:01.000 282 21139.47 89.40 42893.24 47819.39 2015-10-09 12:48:02.000 282 21139.47 89.38 42893.21 47819.37 2015-10-09 12:48:03.000 282 21139.48 89.36 42893.21 47819.38 2015-10-09 12:48:04.000 282 21139.51 89.31 42893.25 47819.38 2015-10-09 12:48:05.000 282 21139.49 89.25 42893.29 47819.42 2015-10-09 12:48:06.000 282 21139.49 89.19 42893.31 47819.42 2015-10-09 12:48:07.000 282 21139.47 89.13 42893.32 47819.45 2015-10-09 12:48:08.000 282 21139.43 89.08 42893.38 47819.48 2015-10-09 12:48:09.000 282 21139.43 89.00 42893.48 47819.52 2015-10-09 12:48:10.000 282 21139.42 88.90 42893.52 47819.56 2015-10-09 12:48:11.000 282 21139.48 88.85 42893.59 47819.65 2015-10-09 12:48:12.000 282 21139.52 88.80 42893.65 47819.72 2015-10-09 12:48:13.000 282 21139.52 88.76 42893.68 47819.78 2015-10-09 12:48:14.000 282 21139.52 88.71 42893.73 47819.82 2015-10-09 12:48:15.000 282 21139.54 88.67 42893.79 47819.87 2015-10-09 12:48:16.000 282 21139.55 88.65 42893.81 47819.91 2015-10-09 12:48:17.000 282 21139.56 88.63 42893.82 47819.92 2015-10-09 12:48:18.000 282 21139.60 88.58 42893.82 47819.95 2015-10-09 12:48:19.000 282 21139.63 88.52 42893.86 47819.97 2015-10-09 12:48:20.000 282 21139.64 88.42 42893.89 47819.99 2015-10-09 12:48:21.000 282 21139.66 88.38 42893.93 47820.02 2015-10-09 12:48:22.000 282 21139.69 88.35 42893.93 47820.04 2015-10-09 12:48:23.000 282 21139.68 88.30 42893.94 47820.05 2015-10-09 12:48:24.000 282 21139.66 88.31 42893.94 47820.07 2015-10-09 12:48:25.000 282 21139.66 88.29 42893.96 47820.10 2015-10-09 12:48:26.000 282 21139.69 88.27 42893.97 47820.12 2015-10-09 12:48:27.000 282 21139.65 88.27 42893.97 47820.12 2015-10-09 12:48:28.000 282 21139.64 88.28 42893.98 47820.10 2015-10-09 12:48:29.000 282 21139.64 88.30 42893.98 47820.11 2015-10-09 12:48:30.000 282 21139.61 88.29 42894.03 47820.11 2015-10-09 12:48:31.000 282 21139.56 88.28 42894.05 47820.09 2015-10-09 12:48:32.000 282 21139.59 88.31 42894.04 47820.12 2015-10-09 12:48:33.000 282 21139.59 88.33 42894.04 47820.14 2015-10-09 12:48:34.000 282 21139.60 88.33 42894.01 47820.14 2015-10-09 12:48:35.000 282 21139.63 88.34 42894.01 47820.15 2015-10-09 12:48:36.000 282 21139.67 88.35 42894.02 47820.15 2015-10-09 12:48:37.000 282 21139.71 88.37 42894.06 47820.18 2015-10-09 12:48:38.000 282 21139.73 88.37 42894.10 47820.20 2015-10-09 12:48:39.000 282 21139.75 88.40 42894.09 47820.22 2015-10-09 12:48:40.000 282 21139.80 88.41 42894.10 47820.25 2015-10-09 12:48:41.000 282 21139.82 88.41 42894.11 47820.27 2015-10-09 12:48:42.000 282 21139.87 88.42 42894.07 47820.28 2015-10-09 12:48:43.000 282 21139.87 88.45 42894.05 47820.29 2015-10-09 12:48:44.000 282 21139.91 88.50 42894.06 47820.27 2015-10-09 12:48:45.000 282 21139.92 88.51 42894.05 47820.28 2015-10-09 12:48:46.000 282 21139.91 88.49 42894.01 47820.25 2015-10-09 12:48:47.000 282 21139.91 88.47 42894.00 47820.24 2015-10-09 12:48:48.000 282 21139.90 88.46 42894.01 47820.24 2015-10-09 12:48:49.000 282 21139.88 88.43 42894.02 47820.24 2015-10-09 12:48:50.000 282 21139.89 88.37 42894.02 47820.27 2015-10-09 12:48:51.000 282 21139.92 88.33 42894.05 47820.24 2015-10-09 12:48:52.000 282 21139.97 88.29 42894.06 47820.28 2015-10-09 12:48:53.000 282 21139.97 88.27 42894.04 47820.31 2015-10-09 12:48:54.000 282 21140.02 88.23 42894.05 47820.34 2015-10-09 12:48:55.000 282 21140.07 88.19 42894.06 47820.37 2015-10-09 12:48:56.000 282 21140.14 88.18 42894.08 47820.41 2015-10-09 12:48:57.000 282 21140.21 88.07 42894.10 47820.43 2015-10-09 12:48:58.000 282 21140.23 88.01 42894.09 47820.46 2015-10-09 12:48:59.000 282 21140.29 87.94 42894.09 47820.49 2015-10-09 12:49:00.000 282 21140.25 87.85 42894.16 47820.49 2015-10-09 12:49:01.000 282 21140.20 87.76 42894.19 47820.51 2015-10-09 12:49:02.000 282 21140.20 87.69 42894.25 47820.54 2015-10-09 12:49:03.000 282 21140.17 87.67 42894.24 47820.54 2015-10-09 12:49:04.000 282 21140.18 87.64 42894.23 47820.56 2015-10-09 12:49:05.000 282 21140.17 87.59 42894.25 47820.57 2015-10-09 12:49:06.000 282 21140.19 87.59 42894.26 47820.57 2015-10-09 12:49:07.000 282 21140.19 87.60 42894.26 47820.62 2015-10-09 12:49:08.000 282 21140.20 87.62 42894.27 47820.60 2015-10-09 12:49:09.000 282 21140.21 87.66 42894.24 47820.60 2015-10-09 12:49:10.000 282 21140.26 87.68 42894.24 47820.60 2015-10-09 12:49:11.000 282 21140.30 87.66 42894.24 47820.61 2015-10-09 12:49:12.000 282 21140.30 87.65 42894.23 47820.62 2015-10-09 12:49:13.000 282 21140.34 87.67 42894.22 47820.63 2015-10-09 12:49:14.000 282 21140.44 87.72 42894.19 47820.64 2015-10-09 12:49:15.000 282 21140.46 87.77 42894.11 47820.63 2015-10-09 12:49:16.000 282 21140.51 87.79 42894.13 47820.64 2015-10-09 12:49:17.000 282 21140.50 87.70 42894.10 47820.61 2015-10-09 12:49:18.000 282 21140.45 87.60 42894.06 47820.59 2015-10-09 12:49:19.000 282 21140.44 87.52 42894.06 47820.57 2015-10-09 12:49:20.000 282 21140.45 87.44 42894.09 47820.56 2015-10-09 12:49:21.000 282 21140.42 87.35 42894.13 47820.56 2015-10-09 12:49:22.000 282 21140.41 87.28 42894.13 47820.58 2015-10-09 12:49:23.000 282 21140.44 87.22 42894.16 47820.58 2015-10-09 12:49:24.000 282 21140.45 87.16 42894.15 47820.60 2015-10-09 12:49:25.000 282 21140.44 87.11 42894.15 47820.65 2015-10-09 12:49:26.000 282 21140.44 87.07 42894.16 47820.63 2015-10-09 12:49:27.000 282 21140.49 87.02 42894.19 47820.67 2015-10-09 12:49:28.000 282 21140.55 86.91 42894.25 47820.70 2015-10-09 12:49:29.000 282 21140.55 86.87 42894.25 47820.74 2015-10-09 12:49:30.000 282 21140.55 86.81 42894.28 47820.77 2015-10-09 12:49:31.000 282 21140.58 86.74 42894.30 47820.79 2015-10-09 12:49:32.000 282 21140.61 86.65 42894.37 47820.88 2015-10-09 12:49:33.000 282 21140.66 86.58 42894.45 47820.92 2015-10-09 12:49:34.000 282 21140.72 86.52 42894.51 47820.99 2015-10-09 12:49:35.000 282 21140.78 86.50 42894.54 47821.08 2015-10-09 12:49:36.000 282 21140.81 86.47 42894.57 47821.11 2015-10-09 12:49:37.000 282 21140.82 86.41 42894.60 47821.17 2015-10-09 12:49:38.000 282 21140.86 86.40 42894.65 47821.20 2015-10-09 12:49:39.000 282 21140.89 86.42 42894.62 47821.24 2015-10-09 12:49:40.000 282 21140.90 86.44 42894.63 47821.25 2015-10-09 12:49:41.000 282 21140.92 86.45 42894.65 47821.25 2015-10-09 12:49:42.000 282 21140.95 86.49 42894.63 47821.26 2015-10-09 12:49:43.000 282 21140.96 86.50 42894.61 47821.22 2015-10-09 12:49:44.000 282 21140.96 86.49 42894.59 47821.26 2015-10-09 12:49:45.000 282 21140.98 86.49 42894.58 47821.24 2015-10-09 12:49:46.000 282 21140.98 86.49 42894.58 47821.23 2015-10-09 12:49:47.000 282 21141.01 86.49 42894.61 47821.26 2015-10-09 12:49:48.000 282 21141.02 86.51 42894.57 47821.22 2015-10-09 12:49:49.000 282 21141.01 86.52 42894.57 47821.24 2015-10-09 12:49:50.000 282 21141.00 86.53 42894.59 47821.25 2015-10-09 12:49:51.000 282 21141.01 86.54 42894.63 47821.26 2015-10-09 12:49:52.000 282 21140.98 86.54 42894.66 47821.27 2015-10-09 12:49:53.000 282 21140.99 86.51 42894.64 47821.28 2015-10-09 12:49:54.000 282 21140.97 86.50 42894.67 47821.28 2015-10-09 12:49:55.000 282 21140.94 86.50 42894.70 47821.29 2015-10-09 12:49:56.000 282 21140.93 86.46 42894.69 47821.29 2015-10-09 12:49:57.000 282 21140.93 86.42 42894.69 47821.30 2015-10-09 12:49:58.000 282 21140.93 86.40 42894.65 47821.31 2015-10-09 12:49:59.000 282 21140.91 86.36 42894.69 47821.29 2015-10-09 12:50:00.000 282 21140.93 86.33 42894.68 47821.31 2015-10-09 12:50:01.000 282 21140.96 86.33 42894.68 47821.32 2015-10-09 12:50:02.000 282 21141.00 86.33 42894.69 47821.35 2015-10-09 12:50:03.000 282 21141.05 86.33 42894.69 47821.33 2015-10-09 12:50:04.000 282 21141.10 86.31 42894.69 47821.38 2015-10-09 12:50:05.000 282 21141.17 86.29 42894.67 47821.39 2015-10-09 12:50:06.000 282 21141.24 86.29 42894.66 47821.40 2015-10-09 12:50:07.000 282 21141.29 86.28 42894.64 47821.44 2015-10-09 12:50:08.000 282 21141.32 86.30 42894.62 47821.44 2015-10-09 12:50:09.000 282 21141.34 86.30 42894.62 47821.45 2015-10-09 12:50:10.000 282 21141.38 86.27 42894.61 47821.43 2015-10-09 12:50:11.000 282 21141.39 86.24 42894.60 47821.46 2015-10-09 12:50:12.000 282 21141.40 86.27 42894.58 47821.46 2015-10-09 12:50:13.000 282 21141.38 86.26 42894.56 47821.44 2015-10-09 12:50:14.000 282 21141.33 86.27 42894.55 47821.42 2015-10-09 12:50:15.000 282 21141.29 86.25 42894.52 47821.37 2015-10-09 12:50:16.000 282 21141.25 86.24 42894.46 47821.32 2015-10-09 12:50:17.000 282 21141.20 86.19 42894.44 47821.28 2015-10-09 12:50:18.000 282 21141.17 86.14 42894.44 47821.23 2015-10-09 12:50:19.000 282 21141.17 86.09 42894.40 47821.20 2015-10-09 12:50:20.000 282 21141.17 86.01 42894.39 47821.17 2015-10-09 12:50:21.000 282 21141.15 85.96 42894.36 47821.15 2015-10-09 12:50:22.000 282 21141.16 85.94 42894.34 47821.12 2015-10-09 12:50:23.000 282 21141.17 85.91 42894.30 47821.10 2015-10-09 12:50:24.000 282 21141.16 85.88 42894.27 47821.10 2015-10-09 12:50:25.000 282 21141.12 85.83 42894.32 47821.07 2015-10-09 12:50:26.000 282 21141.12 85.76 42894.34 47821.06 2015-10-09 12:50:27.000 282 21141.12 85.72 42894.36 47821.07 2015-10-09 12:50:28.000 282 21141.09 85.70 42894.36 47821.09 2015-10-09 12:50:29.000 282 21141.10 85.71 42894.35 47821.07 2015-10-09 12:50:30.000 282 21141.09 85.69 42894.34 47821.07 2015-10-09 12:50:31.000 282 21141.12 85.72 42894.34 47821.08 2015-10-09 12:50:32.000 282 21141.15 85.75 42894.37 47821.11 2015-10-09 12:50:33.000 282 21141.18 85.77 42894.37 47821.13 2015-10-09 12:50:34.000 282 21141.21 85.75 42894.36 47821.14 2015-10-09 12:50:35.000 282 21141.25 85.73 42894.39 47821.15 2015-10-09 12:50:36.000 282 21141.29 85.74 42894.42 47821.18 2015-10-09 12:50:37.000 282 21141.34 85.74 42894.41 47821.21 2015-10-09 12:50:38.000 282 21141.36 85.76 42894.39 47821.23 2015-10-09 12:50:39.000 282 21141.40 85.76 42894.44 47821.26 2015-10-09 12:50:40.000 282 21141.43 85.74 42894.43 47821.26 2015-10-09 12:50:41.000 282 21141.46 85.73 42894.42 47821.30 2015-10-09 12:50:42.000 282 21141.50 85.73 42894.44 47821.33 2015-10-09 12:50:43.000 282 21141.51 85.75 42894.47 47821.35 2015-10-09 12:50:44.000 282 21141.51 85.73 42894.48 47821.39 2015-10-09 12:50:45.000 282 21141.51 85.70 42894.49 47821.42 2015-10-09 12:50:46.000 282 21141.61 85.69 42894.54 47821.44 2015-10-09 12:50:47.000 282 21141.75 85.69 42894.55 47821.52 2015-10-09 12:50:48.000 282 21141.88 85.70 42894.56 47821.54 2015-10-09 12:50:49.000 282 21141.98 85.70 42894.56 47821.64 2015-10-09 12:50:50.000 282 21142.04 85.72 42894.59 47821.66 2015-10-09 12:50:51.000 282 21142.09 85.78 42894.56 47821.70 2015-10-09 12:50:52.000 282 21142.15 85.82 42894.56 47821.70 2015-10-09 12:50:53.000 282 21142.21 85.86 42894.53 47821.72 2015-10-09 12:50:54.000 282 21142.27 85.91 42894.53 47821.73 2015-10-09 12:50:55.000 282 21142.32 85.91 42894.50 47821.75 2015-10-09 12:50:56.000 282 21142.36 85.92 42894.52 47821.77 2015-10-09 12:50:57.000 282 21142.33 85.91 42894.50 47821.79 2015-10-09 12:50:58.000 282 21142.27 85.86 42894.52 47821.76 2015-10-09 12:50:59.000 282 21142.22 85.81 42894.60 47821.81 2015-10-09 12:51:00.000 282 21142.17 85.75 42894.65 47821.81 2015-10-09 12:51:01.000 282 21142.06 85.78 42894.66 47821.80 2015-10-09 12:51:02.000 282 21142.01 85.78 42894.71 47821.82 2015-10-09 12:51:03.000 282 21141.95 85.83 42894.76 47821.84 2015-10-09 12:51:04.000 282 21141.88 85.92 42894.77 47821.81 2015-10-09 12:51:05.000 282 21141.83 86.00 42894.73 47821.77 2015-10-09 12:51:06.000 282 21141.76 86.09 42894.69 47821.74 2015-10-09 12:51:07.000 282 21141.71 86.14 42894.65 47821.70 2015-10-09 12:51:08.000 282 21141.66 86.22 42894.61 47821.62 2015-10-09 12:51:09.000 282 21141.66 86.28 42894.56 47821.57 2015-10-09 12:51:10.000 282 21141.68 86.31 42894.51 47821.52 2015-10-09 12:51:11.000 282 21141.68 86.32 42894.48 47821.47 2015-10-09 12:51:12.000 282 21141.71 86.33 42894.46 47821.44 2015-10-09 12:51:13.000 282 21141.70 86.35 42894.44 47821.45 2015-10-09 12:51:14.000 282 21141.72 86.37 42894.41 47821.42 2015-10-09 12:51:15.000 282 21141.72 86.40 42894.38 47821.38 2015-10-09 12:51:16.000 282 21141.73 86.42 42894.32 47821.36 2015-10-09 12:51:17.000 282 21141.67 86.40 42894.27 47821.32 2015-10-09 12:51:18.000 282 21141.65 86.42 42894.26 47821.30 2015-10-09 12:51:19.000 282 21141.59 86.48 42894.29 47821.25 2015-10-09 12:51:20.000 282 21141.54 86.51 42894.27 47821.23 2015-10-09 12:51:21.000 282 21141.47 86.58 42894.26 47821.18 2015-10-09 12:51:22.000 282 21141.41 86.64 42894.24 47821.18 2015-10-09 12:51:23.000 282 21141.37 86.69 42894.23 47821.11 2015-10-09 12:51:24.000 282 21141.32 86.75 42894.21 47821.09 2015-10-09 12:51:25.000 282 21141.27 86.79 42894.22 47821.06 2015-10-09 12:51:26.000 282 21141.23 86.85 42894.20 47821.02 2015-10-09 12:51:27.000 282 21141.15 86.87 42894.19 47821.01 2015-10-09 12:51:28.000 282 21141.08 86.92 42894.15 47820.96 2015-10-09 12:51:29.000 282 21141.06 86.97 42894.17 47820.93 2015-10-09 12:51:30.000 282 21140.98 87.06 42894.16 47820.90 2015-10-09 12:51:31.000 282 21140.93 87.13 42894.16 47820.87 2015-10-09 12:51:32.000 282 21140.91 87.15 42894.15 47820.83 2015-10-09 12:51:33.000 282 21140.87 87.12 42894.14 47820.81 2015-10-09 12:51:34.000 282 21140.86 87.14 42894.12 47820.77 2015-10-09 12:51:35.000 282 21140.88 87.14 42894.10 47820.77 2015-10-09 12:51:36.000 282 21140.89 87.16 42894.12 47820.78 2015-10-09 12:51:37.000 282 21140.94 87.19 42894.12 47820.77 2015-10-09 12:51:38.000 282 21140.98 87.23 42894.11 47820.80 2015-10-09 12:51:39.000 282 21140.99 87.22 42894.10 47820.80 2015-10-09 12:51:40.000 282 21141.04 87.18 42894.12 47820.80 2015-10-09 12:51:41.000 282 21141.07 87.16 42894.12 47820.83 2015-10-09 12:51:42.000 282 21141.09 87.15 42894.14 47820.85 2015-10-09 12:51:43.000 282 21141.13 87.13 42894.15 47820.88 2015-10-09 12:51:44.000 282 21141.19 87.11 42894.18 47820.90 2015-10-09 12:51:45.000 282 21141.20 87.09 42894.20 47820.95 2015-10-09 12:51:46.000 282 21141.23 87.04 42894.23 47820.97 2015-10-09 12:51:47.000 282 21141.27 87.01 42894.24 47821.00 2015-10-09 12:51:48.000 282 21141.29 86.98 42894.26 47821.02 2015-10-09 12:51:49.000 282 21141.32 87.00 42894.27 47821.05 2015-10-09 12:51:50.000 282 21141.33 87.00 42894.31 47821.08 2015-10-09 12:51:51.000 282 21141.38 86.95 42894.32 47821.11 2015-10-09 12:51:52.000 282 21141.40 86.91 42894.34 47821.15 2015-10-09 12:51:53.000 282 21141.40 86.88 42894.36 47821.17 2015-10-09 12:51:54.000 282 21141.37 86.83 42894.41 47821.20 2015-10-09 12:51:55.000 282 21141.34 86.77 42894.45 47821.24 2015-10-09 12:51:56.000 282 21141.31 86.74 42894.47 47821.25 2015-10-09 12:51:57.000 282 21141.28 86.76 42894.50 47821.28 2015-10-09 12:51:58.000 282 21141.25 86.79 42894.56 47821.30 2015-10-09 12:51:59.000 282 21141.25 86.80 42894.61 47821.33 2015-10-09 12:52:00.000 282 21141.24 86.83 42894.60 47821.34 2015-10-09 12:52:01.000 282 21141.28 86.85 42894.63 47821.38 2015-10-09 12:52:02.000 282 21141.28 86.86 42894.64 47821.41 2015-10-09 12:52:03.000 282 21141.29 86.85 42894.64 47821.40 2015-10-09 12:52:04.000 282 21141.33 86.87 42894.64 47821.40 2015-10-09 12:52:05.000 282 21141.32 86.87 42894.64 47821.41 2015-10-09 12:52:06.000 282 21141.37 86.88 42894.66 47821.44 2015-10-09 12:52:07.000 282 21141.40 86.88 42894.68 47821.45 2015-10-09 12:52:08.000 282 21141.41 86.86 42894.68 47821.45 2015-10-09 12:52:09.000 282 21141.50 86.84 42894.67 47821.47 2015-10-09 12:52:10.000 282 21141.52 86.80 42894.67 47821.54 2015-10-09 12:52:11.000 282 21141.54 86.80 42894.69 47821.56 2015-10-09 12:52:12.000 282 21141.57 86.79 42894.66 47821.58 2015-10-09 12:52:13.000 282 21141.54 86.84 42894.68 47821.58 2015-10-09 12:52:14.000 282 21141.47 86.90 42894.61 47821.54 2015-10-09 12:52:15.000 282 21141.40 86.98 42894.58 47821.47 2015-10-09 12:52:16.000 282 21141.35 87.00 42894.53 47821.41 2015-10-09 12:52:17.000 282 21141.30 87.02 42894.50 47821.36 2015-10-09 12:52:18.000 282 21141.25 87.04 42894.47 47821.28 2015-10-09 12:52:19.000 282 21141.20 87.03 42894.41 47821.23 2015-10-09 12:52:20.000 282 21141.17 87.04 42894.37 47821.19 2015-10-09 12:52:21.000 282 21141.14 87.07 42894.36 47821.15 2015-10-09 12:52:22.000 282 21141.16 87.12 42894.32 47821.12 2015-10-09 12:52:23.000 282 21141.20 87.14 42894.30 47821.09 2015-10-09 12:52:24.000 282 21141.24 87.14 42894.24 47821.08 2015-10-09 12:52:25.000 282 21141.25 87.14 42894.24 47821.06 2015-10-09 12:52:26.000 282 21141.28 87.15 42894.19 47821.06 2015-10-09 12:52:27.000 282 21141.34 87.16 42894.18 47821.04 2015-10-09 12:52:28.000 282 21141.34 87.13 42894.19 47821.03 2015-10-09 12:52:29.000 282 21141.33 87.09 42894.18 47821.02 2015-10-09 12:52:30.000 282 21141.32 87.06 42894.20 47821.04 2015-10-09 12:52:31.000 282 21141.33 87.03 42894.24 47821.06 2015-10-09 12:52:32.000 282 21141.31 87.03 42894.26 47821.09 2015-10-09 12:52:33.000 282 21141.28 87.05 42894.28 47821.10 2015-10-09 12:52:34.000 282 21141.23 87.13 42894.25 47821.09 2015-10-09 12:52:35.000 282 21141.19 87.20 42894.25 47821.07 2015-10-09 12:52:36.000 282 21141.14 87.25 42894.24 47821.05 2015-10-09 12:52:37.000 282 21141.10 87.25 42894.22 47821.00 2015-10-09 12:52:38.000 282 21141.05 87.25 42894.18 47820.94 2015-10-09 12:52:39.000 282 21141.01 87.26 42894.16 47820.94 2015-10-09 12:52:40.000 282 21141.00 87.24 42894.19 47820.91 2015-10-09 12:52:41.000 282 21140.99 87.22 42894.18 47820.87 2015-10-09 12:52:42.000 282 21140.99 87.19 42894.15 47820.87 2015-10-09 12:52:43.000 282 21141.02 87.14 42894.17 47820.91 2015-10-09 12:52:44.000 282 21141.08 87.11 42894.19 47820.90 2015-10-09 12:52:45.000 282 21141.10 87.09 42894.23 47820.93 2015-10-09 12:52:46.000 282 21141.10 87.06 42894.22 47820.95 2015-10-09 12:52:47.000 282 21141.06 87.03 42894.24 47820.95 2015-10-09 12:52:48.000 282 21141.10 87.01 42894.27 47820.99 2015-10-09 12:52:49.000 282 21141.14 87.02 42894.27 47821.01 2015-10-09 12:52:50.000 282 21141.18 87.03 42894.27 47821.02 2015-10-09 12:52:51.000 282 21141.17 87.04 42894.27 47821.06 2015-10-09 12:52:52.000 282 21141.14 87.04 42894.31 47821.05 2015-10-09 12:52:53.000 282 21141.09 87.04 42894.30 47821.04 2015-10-09 12:52:54.000 282 21141.09 87.04 42894.29 47821.05 2015-10-09 12:52:55.000 282 21141.06 87.01 42894.30 47821.04 2015-10-09 12:52:56.000 282 21141.02 86.98 42894.36 47821.04 2015-10-09 12:52:57.000 282 21141.03 86.97 42894.38 47821.05 2015-10-09 12:52:58.000 282 21141.03 86.99 42894.37 47821.07 2015-10-09 12:52:59.000 282 21141.06 87.00 42894.36 47821.09 2015-10-09 12:53:00.000 282 21141.04 87.01 42894.33 47821.06 2015-10-09 12:53:01.000 282 21141.02 87.01 42894.34 47821.06 2015-10-09 12:53:02.000 282 21141.01 87.02 42894.34 47821.05 2015-10-09 12:53:03.000 282 21140.98 87.05 42894.31 47821.05 2015-10-09 12:53:04.000 282 21140.98 87.04 42894.30 47821.05 2015-10-09 12:53:05.000 282 21140.97 87.02 42894.34 47821.03 2015-10-09 12:53:06.000 282 21140.94 87.06 42894.37 47821.05 2015-10-09 12:53:07.000 282 21140.95 87.09 42894.36 47821.03 2015-10-09 12:53:08.000 282 21140.93 87.10 42894.37 47821.02 2015-10-09 12:53:09.000 282 21140.88 87.15 42894.35 47820.99 2015-10-09 12:53:10.000 282 21140.85 87.17 42894.33 47820.99 2015-10-09 12:53:11.000 282 21140.85 87.17 42894.34 47820.99 2015-10-09 12:53:12.000 282 21140.81 87.18 42894.33 47820.95 2015-10-09 12:53:13.000 282 21140.77 87.24 42894.34 47820.97 2015-10-09 12:53:14.000 282 21140.79 87.27 42894.32 47820.95 2015-10-09 12:53:15.000 282 21140.80 87.39 42894.31 47820.93 2015-10-09 12:53:16.000 282 21140.77 87.49 42894.31 47820.92 2015-10-09 12:53:17.000 282 21140.78 87.56 42894.23 47820.89 2015-10-09 12:53:18.000 282 21140.83 87.63 42894.17 47820.85 2015-10-09 12:53:19.000 282 21140.84 87.70 42894.18 47820.82 2015-10-09 12:53:20.000 282 21140.81 87.75 42894.15 47820.80 2015-10-09 12:53:21.000 282 21140.79 87.79 42894.14 47820.79 2015-10-09 12:53:22.000 282 21140.82 87.79 42894.15 47820.76 2015-10-09 12:53:23.000 282 21140.84 87.81 42894.08 47820.73 2015-10-09 12:53:24.000 282 21140.89 87.83 42894.07 47820.76 2015-10-09 12:53:25.000 282 21140.93 87.82 42894.06 47820.76 2015-10-09 12:53:26.000 282 21140.96 87.79 42894.05 47820.77 2015-10-09 12:53:27.000 282 21140.96 87.80 42894.08 47820.80 2015-10-09 12:53:28.000 282 21140.99 87.79 42894.06 47820.79 2015-10-09 12:53:29.000 282 21140.98 87.78 42894.08 47820.79 2015-10-09 12:53:30.000 282 21140.96 87.76 42894.10 47820.77 2015-10-09 12:53:31.000 282 21140.98 87.76 42894.06 47820.82 2015-10-09 12:53:32.000 282 21141.05 87.74 42894.08 47820.83 2015-10-09 12:53:33.000 282 21141.10 87.70 42894.12 47820.83 2015-10-09 12:53:34.000 282 21141.13 87.68 42894.15 47820.89 2015-10-09 12:53:35.000 282 21141.18 87.64 42894.14 47820.91 2015-10-09 12:53:36.000 282 21141.23 87.64 42894.16 47820.95 2015-10-09 12:53:37.000 282 21141.26 87.64 42894.19 47820.98 2015-10-09 12:53:38.000 282 21141.31 87.64 42894.23 47821.03 2015-10-09 12:53:39.000 282 21141.33 87.66 42894.24 47821.05 2015-10-09 12:53:40.000 282 21141.38 87.67 42894.26 47821.08 2015-10-09 12:53:41.000 282 21141.41 87.66 42894.24 47821.10 2015-10-09 12:53:42.000 282 21141.39 87.67 42894.26 47821.09 2015-10-09 12:53:43.000 282 21141.41 87.66 42894.23 47821.12 2015-10-09 12:53:44.000 282 21141.39 87.69 42894.24 47821.13 2015-10-09 12:53:45.000 282 21141.39 87.69 42894.23 47821.11 2015-10-09 12:53:46.000 282 21141.38 87.68 42894.25 47821.12 2015-10-09 12:53:47.000 282 21141.38 87.69 42894.25 47821.14 2015-10-09 12:53:48.000 282 21141.37 87.67 42894.27 47821.11 2015-10-09 12:53:49.000 282 21141.38 87.68 42894.28 47821.11 2015-10-09 12:53:50.000 282 21141.39 87.72 42894.30 47821.15 2015-10-09 12:53:51.000 282 21141.40 87.76 42894.29 47821.16 2015-10-09 12:53:52.000 282 21141.41 87.78 42894.24 47821.15 2015-10-09 12:53:53.000 282 21141.44 87.76 42894.26 47821.17 2015-10-09 12:53:54.000 282 21141.48 87.73 42894.25 47821.18 2015-10-09 12:53:55.000 282 21141.52 87.69 42894.30 47821.19 2015-10-09 12:53:56.000 282 21141.56 87.67 42894.30 47821.22 2015-10-09 12:53:57.000 282 21141.64 87.61 42894.36 47821.26 2015-10-09 12:53:58.000 282 21141.64 87.56 42894.37 47821.30 2015-10-09 12:53:59.000 282 21141.62 87.55 42894.41 47821.35 2015-10-09 12:54:00.000 282 21141.63 87.51 42894.43 47821.35 2015-10-09 12:54:01.000 282 21141.60 87.50 42894.48 47821.40 2015-10-09 12:54:02.000 282 21141.59 87.52 42894.49 47821.40 2015-10-09 12:54:03.000 282 21141.58 87.56 42894.55 47821.45 2015-10-09 12:54:04.000 282 21141.61 87.62 42894.55 47821.45 2015-10-09 12:54:05.000 282 21141.62 87.70 42894.54 47821.47 2015-10-09 12:54:06.000 282 21141.63 87.73 42894.52 47821.47 2015-10-09 12:54:07.000 282 21141.65 87.78 42894.47 47821.45 2015-10-09 12:54:08.000 282 21141.63 87.79 42894.48 47821.43 2015-10-09 12:54:09.000 282 21141.56 87.78 42894.46 47821.39 2015-10-09 12:54:10.000 282 21141.51 87.82 42894.45 47821.40 2015-10-09 12:54:11.000 282 21141.52 87.90 42894.47 47821.42 2015-10-09 12:54:12.000 282 21141.55 87.97 42894.46 47821.38 2015-10-09 12:54:13.000 282 21141.57 88.06 42894.42 47821.41 2015-10-09 12:54:14.000 282 21141.54 88.14 42894.37 47821.34 2015-10-09 12:54:15.000 282 21141.48 88.13 42894.31 47821.29 2015-10-09 12:54:16.000 282 21141.45 88.12 42894.31 47821.26 2015-10-09 12:54:17.000 282 21141.36 88.11 42894.31 47821.25 2015-10-09 12:54:18.000 282 21141.30 88.12 42894.36 47821.18 2015-10-09 12:54:19.000 282 21141.26 88.14 42894.35 47821.20 2015-10-09 12:54:20.000 282 21141.20 88.13 42894.37 47821.18 2015-10-09 12:54:21.000 282 21141.13 88.16 42894.40 47821.13 2015-10-09 12:54:22.000 282 21141.04 88.21 42894.42 47821.14 2015-10-09 12:54:23.000 282 21141.02 88.21 42894.41 47821.12 2015-10-09 12:54:24.000 282 21140.97 88.19 42894.38 47821.10 2015-10-09 12:54:25.000 282 21140.91 88.20 42894.35 47821.05 2015-10-09 12:54:26.000 282 21140.88 88.21 42894.38 47821.07 2015-10-09 12:54:27.000 282 21140.85 88.22 42894.39 47821.04 2015-10-09 12:54:28.000 282 21140.84 88.24 42894.42 47821.04 2015-10-09 12:54:29.000 282 21140.83 88.27 42894.44 47821.07 2015-10-09 12:54:30.000 282 21140.84 88.33 42894.42 47821.05 2015-10-09 12:54:31.000 282 21140.83 88.40 42894.40 47821.04 2015-10-09 12:54:32.000 282 21140.86 88.46 42894.37 47821.03 2015-10-09 12:54:33.000 282 21140.90 88.52 42894.34 47821.03 2015-10-09 12:54:34.000 282 21140.90 88.53 42894.33 47821.00 2015-10-09 12:54:35.000 282 21140.93 88.51 42894.31 47821.02 2015-10-09 12:54:36.000 282 21140.94 88.52 42894.31 47821.00 2015-10-09 12:54:37.000 282 21140.94 88.52 42894.30 47821.02 2015-10-09 12:54:38.000 282 21140.92 88.50 42894.35 47821.02 2015-10-09 12:54:39.000 282 21140.92 88.52 42894.37 47821.05 2015-10-09 12:54:40.000 282 21140.93 88.54 42894.39 47821.05 2015-10-09 12:54:41.000 282 21140.98 88.57 42894.43 47821.10 2015-10-09 12:54:42.000 282 21140.99 88.62 42894.44 47821.10 2015-10-09 12:54:43.000 282 21141.01 88.74 42894.41 47821.13 2015-10-09 12:54:44.000 282 21141.05 88.81 42894.37 47821.14 2015-10-09 12:54:45.000 282 21141.05 88.87 42894.31 47821.08 2015-10-09 12:54:46.000 282 21141.07 88.93 42894.29 47821.07 2015-10-09 12:54:47.000 282 21141.04 88.98 42894.26 47821.03 2015-10-09 12:54:48.000 282 21141.04 89.05 42894.22 47821.00 2015-10-09 12:54:49.000 282 21141.03 89.10 42894.17 47820.95 2015-10-09 12:54:50.000 282 21141.01 89.13 42894.15 47820.90 2015-10-09 12:54:51.000 282 21140.97 89.16 42894.14 47820.88 2015-10-09 12:54:52.000 282 21140.92 89.20 42894.13 47820.81 2015-10-09 12:54:53.000 282 21140.87 89.21 42894.13 47820.81 2015-10-09 12:54:54.000 282 21140.86 89.23 42894.09 47820.78 2015-10-09 12:54:55.000 282 21140.85 89.26 42894.09 47820.74 2015-10-09 12:54:56.000 282 21140.77 89.33 42894.08 47820.73 2015-10-09 12:54:57.000 282 21140.73 89.44 42894.04 47820.69 2015-10-09 12:54:58.000 282 21140.75 89.50 42894.00 47820.64 2015-10-09 12:54:59.000 282 21140.70 89.58 42893.95 47820.61 2015-10-09 12:55:00.000 282 21140.68 89.66 42893.92 47820.56 2015-10-09 12:55:01.000 282 21140.70 89.72 42893.86 47820.51 2015-10-09 12:55:02.000 282 21140.78 89.73 42893.82 47820.47 2015-10-09 12:55:03.000 282 21140.77 89.73 42893.78 47820.44 2015-10-09 12:55:04.000 282 21140.78 89.69 42893.77 47820.45 2015-10-09 12:55:05.000 282 21140.83 89.65 42893.75 47820.46 2015-10-09 12:55:06.000 282 21140.86 89.60 42893.78 47820.45 2015-10-09 12:55:07.000 282 21140.83 89.52 42893.81 47820.49 2015-10-09 12:55:08.000 282 21140.86 89.48 42893.83 47820.51 2015-10-09 12:55:09.000 282 21140.84 89.44 42893.85 47820.55 2015-10-09 12:55:10.000 282 21140.84 89.41 42893.87 47820.56 2015-10-09 12:55:11.000 282 21140.84 89.37 42893.90 47820.58 2015-10-09 12:55:12.000 282 21140.81 89.38 42893.93 47820.60 2015-10-09 12:55:13.000 282 21140.81 89.35 42893.92 47820.61 2015-10-09 12:55:14.000 282 21140.77 89.33 42893.92 47820.60 2015-10-09 12:55:15.000 282 21140.78 89.32 42893.95 47820.62 2015-10-09 12:55:16.000 282 21140.79 89.31 42893.99 47820.62 2015-10-09 12:55:17.000 282 21140.76 89.33 42894.01 47820.65 2015-10-09 12:55:18.000 282 21140.77 89.33 42894.00 47820.66 2015-10-09 12:55:19.000 282 21140.79 89.34 42894.01 47820.66 2015-10-09 12:55:20.000 282 21140.81 89.34 42894.00 47820.66 2015-10-09 12:55:21.000 282 21140.81 89.36 42893.98 47820.64 2015-10-09 12:55:22.000 282 21140.83 89.38 42894.01 47820.67 2015-10-09 12:55:23.000 282 21140.78 89.41 42894.04 47820.68 2015-10-09 12:55:24.000 282 21140.76 89.45 42894.01 47820.67 2015-10-09 12:55:25.000 282 21140.73 89.47 42894.00 47820.66 2015-10-09 12:55:26.000 282 21140.68 89.53 42893.98 47820.65 2015-10-09 12:55:27.000 282 21140.61 89.59 42894.00 47820.61 2015-10-09 12:55:28.000 282 21140.55 89.71 42893.97 47820.56 2015-10-09 12:55:29.000 282 21140.48 89.81 42893.91 47820.52 2015-10-09 12:55:30.000 282 21140.41 89.88 42893.88 47820.46 2015-10-09 12:55:31.000 282 21140.37 89.95 42893.88 47820.43 2015-10-09 12:55:32.000 282 21140.36 90.01 42893.88 47820.41 2015-10-09 12:55:33.000 282 21140.32 90.06 42893.88 47820.34 2015-10-09 12:55:34.000 282 21140.24 90.11 42893.89 47820.34 2015-10-09 12:55:35.000 282 21140.12 90.23 42893.87 47820.30 2015-10-09 12:55:36.000 282 21140.07 90.30 42893.87 47820.25 2015-10-09 12:55:37.000 282 21140.03 90.35 42893.84 47820.22 2015-10-09 12:55:38.000 282 21139.98 90.42 42893.86 47820.18 2015-10-09 12:55:39.000 282 21139.97 90.49 42893.82 47820.17 2015-10-09 12:55:40.000 282 21139.93 90.53 42893.81 47820.14 2015-10-09 12:55:41.000 282 21139.92 90.60 42893.78 47820.12 2015-10-09 12:55:42.000 282 21139.88 90.65 42893.78 47820.08 2015-10-09 12:55:43.000 282 21139.80 90.72 42893.81 47820.07 2015-10-09 12:55:44.000 282 21139.79 90.74 42893.81 47820.06 2015-10-09 12:55:45.000 282 21139.77 90.80 42893.86 47820.04 2015-10-09 12:55:46.000 282 21139.71 90.84 42893.85 47820.05 2015-10-09 12:55:47.000 282 21139.65 90.91 42893.86 47820.03 2015-10-09 12:55:48.000 282 21139.61 90.97 42893.86 47820.00 2015-10-09 12:55:49.000 282 21139.56 91.08 42893.83 47819.99 2015-10-09 12:55:50.000 282 21139.49 91.20 42893.84 47819.98 2015-10-09 12:55:51.000 282 21139.46 91.29 42893.81 47819.92 2015-10-09 12:55:52.000 282 21139.42 91.36 42893.78 47819.87 2015-10-09 12:55:53.000 282 21139.37 91.41 42893.80 47819.84 2015-10-09 12:55:54.000 282 21139.37 91.47 42893.78 47819.82 2015-10-09 12:55:55.000 282 21139.33 91.55 42893.75 47819.80 2015-10-09 12:55:56.000 282 21139.34 91.59 42893.74 47819.76 2015-10-09 12:55:57.000 282 21139.31 91.66 42893.74 47819.77 2015-10-09 12:55:58.000 282 21139.36 91.73 42893.73 47819.74 2015-10-09 12:55:59.000 282 21139.39 91.78 42893.70 47819.72 2015-10-09 12:56:00.000 282 21139.38 91.83 42893.65 47819.74 2015-10-09 12:56:01.000 282 21139.39 91.84 42893.64 47819.71 2015-10-09 12:56:02.000 282 21139.45 91.79 42893.67 47819.70 2015-10-09 12:56:03.000 282 21139.49 91.69 42893.71 47819.77 2015-10-09 12:56:04.000 282 21139.48 91.63 42893.78 47819.80 2015-10-09 12:56:05.000 282 21139.48 91.59 42893.84 47819.85 2015-10-09 12:56:06.000 282 21139.49 91.58 42893.90 47819.89 2015-10-09 12:56:07.000 282 21139.50 91.59 42893.96 47819.96 2015-10-09 12:56:08.000 282 21139.50 91.61 42894.00 47820.02 2015-10-09 12:56:09.000 282 21139.53 91.63 42894.01 47820.07 2015-10-09 12:56:10.000 282 21139.57 91.67 42894.05 47820.10 2015-10-09 12:56:11.000 282 21139.55 91.74 42894.07 47820.13 2015-10-09 12:56:12.000 282 21139.54 91.80 42894.07 47820.12 2015-10-09 12:56:13.000 282 21139.51 91.84 42894.05 47820.11 2015-10-09 12:56:14.000 282 21139.49 91.89 42894.03 47820.11 2015-10-09 12:56:15.000 282 21139.49 91.96 42894.02 47820.09 2015-10-09 12:56:16.000 282 21139.47 92.03 42894.01 47820.08 2015-10-09 12:56:17.000 282 21139.44 92.09 42894.01 47820.06 2015-10-09 12:56:18.000 282 21139.40 92.12 42893.99 47820.01 2015-10-09 12:56:19.000 282 21139.36 92.14 42893.95 47820.00 2015-10-09 12:56:20.000 282 21139.30 92.17 42893.95 47819.98 2015-10-09 12:56:21.000 282 21139.28 92.20 42894.00 47819.99 2015-10-09 12:56:22.000 282 21139.28 92.24 42894.01 47819.98 2015-10-09 12:56:23.000 282 21139.27 92.28 42894.00 47819.97 2015-10-09 12:56:24.000 282 21139.24 92.29 42894.02 47820.00 2015-10-09 12:56:25.000 282 21139.25 92.33 42894.03 47820.00 2015-10-09 12:56:26.000 282 21139.25 92.34 42894.04 47819.99 2015-10-09 12:56:27.000 282 21139.23 92.38 42894.01 47819.96 2015-10-09 12:56:28.000 282 21139.25 92.44 42893.97 47819.97 2015-10-09 12:56:29.000 282 21139.23 92.51 42893.97 47819.95 2015-10-09 12:56:30.000 282 21139.21 92.58 42893.92 47819.92 2015-10-09 12:56:31.000 282 21139.16 92.67 42893.88 47819.86 2015-10-09 12:56:32.000 282 21139.11 92.73 42893.83 47819.79 2015-10-09 12:56:33.000 282 21139.07 92.78 42893.77 47819.74 2015-10-09 12:56:34.000 282 21139.07 92.80 42893.74 47819.68 2015-10-09 12:56:35.000 282 21139.10 92.78 42893.75 47819.67 2015-10-09 12:56:36.000 282 21139.13 92.76 42893.77 47819.68 2015-10-09 12:56:37.000 282 21139.16 92.72 42893.81 47819.69 2015-10-09 12:56:38.000 282 21139.16 92.72 42893.84 47819.72 2015-10-09 12:56:39.000 282 21139.23 92.72 42893.85 47819.75 2015-10-09 12:56:40.000 282 21139.27 92.77 42893.85 47819.77 2015-10-09 12:56:41.000 282 21139.29 92.85 42893.82 47819.79 2015-10-09 12:56:42.000 282 21139.33 92.88 42893.80 47819.79 2015-10-09 12:56:43.000 282 21139.34 92.90 42893.79 47819.80 2015-10-09 12:56:44.000 282 21139.35 92.90 42893.78 47819.79 2015-10-09 12:56:45.000 282 21139.38 92.86 42893.81 47819.80 2015-10-09 12:56:46.000 282 21139.40 92.79 42893.83 47819.81 2015-10-09 12:56:47.000 282 21139.40 92.73 42893.83 47819.82 2015-10-09 12:56:48.000 282 21139.44 92.65 42893.90 47819.88 2015-10-09 12:56:49.000 282 21139.44 92.60 42893.92 47819.93 2015-10-09 12:56:50.000 282 21139.43 92.62 42893.94 47819.98 2015-10-09 12:56:51.000 282 21139.36 92.65 42893.94 47819.98 2015-10-09 12:56:52.000 282 21139.31 92.66 42893.92 47819.98 2015-10-09 12:56:53.000 282 21139.28 92.64 42893.96 47819.93 2015-10-09 12:56:54.000 282 21139.25 92.60 42893.97 47819.91 2015-10-09 12:56:55.000 282 21139.25 92.62 42893.96 47819.93 2015-10-09 12:56:56.000 282 21139.25 92.64 42893.97 47819.95 2015-10-09 12:56:57.000 282 21139.26 92.65 42893.97 47819.95 2015-10-09 12:56:58.000 282 21139.24 92.70 42893.96 47819.93 2015-10-09 12:56:59.000 282 21139.23 92.74 42893.96 47819.91 2015-10-09 12:57:00.000 282 21139.23 92.75 42893.91 47819.87 2015-10-09 12:57:01.000 282 21139.24 92.72 42893.87 47819.85 2015-10-09 12:57:02.000 282 21139.29 92.73 42893.83 47819.84 2015-10-09 12:57:03.000 282 21139.33 92.73 42893.84 47819.83 2015-10-09 12:57:04.000 282 21139.37 92.67 42893.81 47819.83 2015-10-09 12:57:05.000 282 21139.42 92.65 42893.79 47819.86 2015-10-09 12:57:06.000 282 21139.44 92.62 42893.84 47819.85 2015-10-09 12:57:07.000 282 21139.44 92.60 42893.87 47819.92 2015-10-09 12:57:08.000 282 21139.47 92.60 42893.89 47819.92 2015-10-09 12:57:09.000 282 21139.49 92.59 42893.88 47819.92 2015-10-09 12:57:10.000 282 21139.51 92.60 42893.87 47819.96 2015-10-09 12:57:11.000 282 21139.57 92.67 42893.85 47819.96 2015-10-09 12:57:12.000 282 21139.57 92.69 42893.82 47819.94 2015-10-09 12:57:13.000 282 21139.55 92.73 42893.79 47819.91 2015-10-09 12:57:14.000 282 21139.54 92.75 42893.76 47819.92 2015-10-09 12:57:15.000 282 21139.51 92.77 42893.73 47819.88 2015-10-09 12:57:16.000 282 21139.52 92.80 42893.73 47819.84 2015-10-09 12:57:17.000 282 21139.52 92.85 42893.76 47819.82 2015-10-09 12:57:18.000 282 21139.53 92.88 42893.72 47819.80 2015-10-09 12:57:19.000 282 21139.59 92.91 42893.68 47819.81 2015-10-09 12:57:20.000 282 21139.66 92.94 42893.64 47819.82 2015-10-09 12:57:21.000 282 21139.73 92.96 42893.59 47819.83 2015-10-09 12:57:22.000 282 21139.76 92.96 42893.60 47819.83 2015-10-09 12:57:23.000 282 21139.82 92.95 42893.60 47819.87 2015-10-09 12:57:24.000 282 21139.87 92.94 42893.58 47819.87 2015-10-09 12:57:25.000 282 21139.85 92.98 42893.56 47819.90 2015-10-09 12:57:26.000 282 21139.85 93.01 42893.55 47819.88 2015-10-09 12:57:27.000 282 21139.86 93.07 42893.59 47819.87 2015-10-09 12:57:28.000 282 21139.83 93.13 42893.58 47819.87 2015-10-09 12:57:29.000 282 21139.81 93.20 42893.56 47819.87 2015-10-09 12:57:30.000 282 21139.79 93.24 42893.56 47819.82 2015-10-09 12:57:31.000 282 21139.72 93.28 42893.58 47819.81 2015-10-09 12:57:32.000 282 21139.67 93.27 42893.54 47819.77 2015-10-09 12:57:33.000 282 21139.63 93.25 42893.54 47819.78 2015-10-09 12:57:34.000 282 21139.55 93.27 42893.59 47819.72 2015-10-09 12:57:35.000 282 21139.50 93.22 42893.62 47819.75 2015-10-09 12:57:36.000 282 21139.45 93.18 42893.66 47819.74 2015-10-09 12:57:37.000 282 21139.40 93.18 42893.69 47819.75 2015-10-09 12:57:38.000 282 21139.38 93.17 42893.72 47819.78 2015-10-09 12:57:39.000 282 21139.41 93.20 42893.73 47819.79 2015-10-09 12:57:40.000 282 21139.46 93.25 42893.71 47819.80 2015-10-09 12:57:41.000 282 21139.49 93.28 42893.67 47819.82 2015-10-09 12:57:42.000 282 21139.49 93.26 42893.67 47819.82 2015-10-09 12:57:43.000 282 21139.54 93.20 42893.70 47819.80 2015-10-09 12:57:44.000 282 21139.57 93.17 42893.72 47819.84 2015-10-09 12:57:45.000 282 21139.62 93.16 42893.70 47819.83 2015-10-09 12:57:46.000 282 21139.65 93.19 42893.71 47819.88 2015-10-09 12:57:47.000 282 21139.70 93.18 42893.68 47819.87 2015-10-09 12:57:48.000 282 21139.73 93.18 42893.69 47819.90 2015-10-09 12:57:49.000 282 21139.76 93.17 42893.70 47819.88 2015-10-09 12:57:50.000 282 21139.76 93.15 42893.69 47819.87 2015-10-09 12:57:51.000 282 21139.76 93.13 42893.69 47819.90 2015-10-09 12:57:52.000 282 21139.78 93.09 42893.74 47819.92 2015-10-09 12:57:53.000 282 21139.82 93.08 42893.72 47819.94 2015-10-09 12:57:54.000 282 21139.85 93.06 42893.77 47819.99 2015-10-09 12:57:55.000 282 21139.91 93.08 42893.79 47820.02 2015-10-09 12:57:56.000 282 21140.00 93.12 42893.76 47820.06 2015-10-09 12:57:57.000 282 21140.08 93.15 42893.74 47820.08 2015-10-09 12:57:58.000 282 21140.18 93.14 42893.74 47820.11 2015-10-09 12:57:59.000 282 21140.25 93.13 42893.75 47820.13 2015-10-09 12:58:00.000 282 21140.35 93.14 42893.72 47820.18 2015-10-09 12:58:01.000 282 21140.41 93.13 42893.73 47820.21 2015-10-09 12:58:02.000 282 21140.46 93.15 42893.75 47820.25 2015-10-09 12:58:03.000 282 21140.49 93.15 42893.75 47820.27 2015-10-09 12:58:04.000 282 21140.52 93.17 42893.74 47820.30 2015-10-09 12:58:05.000 282 21140.53 93.19 42893.77 47820.30 2015-10-09 12:58:06.000 282 21140.56 93.22 42893.79 47820.33 2015-10-09 12:58:07.000 282 21140.60 93.24 42893.75 47820.34 2015-10-09 12:58:08.000 282 21140.61 93.26 42893.75 47820.33 2015-10-09 12:58:09.000 282 21140.59 93.28 42893.75 47820.34 2015-10-09 12:58:10.000 282 21140.54 93.31 42893.75 47820.32 2015-10-09 12:58:11.000 282 21140.53 93.33 42893.77 47820.33 2015-10-09 12:58:12.000 282 21140.53 93.38 42893.76 47820.30 2015-10-09 12:58:13.000 282 21140.47 93.45 42893.70 47820.25 2015-10-09 12:58:14.000 282 21140.44 93.49 42893.68 47820.23 2015-10-09 12:58:15.000 282 21140.40 93.49 42893.64 47820.19 2015-10-09 12:58:16.000 282 21140.39 93.49 42893.67 47820.15 2015-10-09 12:58:17.000 282 21140.36 93.56 42893.65 47820.15 2015-10-09 12:58:18.000 282 21140.37 93.61 42893.60 47820.13 2015-10-09 12:58:19.000 282 21140.40 93.62 42893.58 47820.11 2015-10-09 12:58:20.000 282 21140.42 93.59 42893.58 47820.07 2015-10-09 12:58:21.000 282 21140.42 93.59 42893.57 47820.10 2015-10-09 12:58:22.000 282 21140.46 93.56 42893.59 47820.10 2015-10-09 12:58:23.000 282 21140.49 93.48 42893.63 47820.14 2015-10-09 12:58:24.000 282 21140.51 93.41 42893.66 47820.16 2015-10-09 12:58:25.000 282 21140.55 93.34 42893.69 47820.19 2015-10-09 12:58:26.000 282 21140.57 93.30 42893.74 47820.28 2015-10-09 12:58:27.000 282 21140.61 93.24 42893.77 47820.31 2015-10-09 12:58:28.000 282 21140.65 93.20 42893.86 47820.37 2015-10-09 12:58:29.000 282 21140.70 93.20 42893.87 47820.43 2015-10-09 12:58:30.000 282 21140.76 93.22 42893.87 47820.49 2015-10-09 12:58:31.000 282 21140.83 93.23 42893.86 47820.52 2015-10-09 12:58:32.000 282 21140.93 93.24 42893.82 47820.55 2015-10-09 12:58:33.000 282 21140.97 93.25 42893.84 47820.57 2015-10-09 12:58:34.000 282 21140.99 93.26 42893.81 47820.56 2015-10-09 12:58:35.000 282 21141.05 93.24 42893.78 47820.58 2015-10-09 12:58:36.000 282 21141.07 93.25 42893.80 47820.58 2015-10-09 12:58:37.000 282 21141.16 93.24 42893.78 47820.59 2015-10-09 12:58:38.000 282 21141.21 93.22 42893.76 47820.59 2015-10-09 12:58:39.000 282 21141.31 93.17 42893.75 47820.63 2015-10-09 12:58:40.000 282 21141.38 93.16 42893.74 47820.69 2015-10-09 12:58:41.000 282 21141.44 93.14 42893.78 47820.71 2015-10-09 12:58:42.000 282 21141.54 93.15 42893.78 47820.76 2015-10-09 12:58:43.000 282 21141.60 93.15 42893.77 47820.79 2015-10-09 12:58:44.000 282 21141.65 93.12 42893.78 47820.83 2015-10-09 12:58:45.000 282 21141.66 93.10 42893.80 47820.84 2015-10-09 12:58:46.000 282 21141.71 93.08 42893.79 47820.86 2015-10-09 12:58:47.000 282 21141.75 93.05 42893.82 47820.89 2015-10-09 12:58:48.000 282 21141.75 93.05 42893.82 47820.95 2015-10-09 12:58:49.000 282 21141.74 93.04 42893.83 47820.93 2015-10-09 12:58:50.000 282 21141.75 93.04 42893.85 47820.96 2015-10-09 12:58:51.000 282 21141.76 93.01 42893.85 47820.95 2015-10-09 12:58:52.000 282 21141.73 93.04 42893.85 47820.98 2015-10-09 12:58:53.000 282 21141.71 93.07 42893.84 47820.95 2015-10-09 12:58:54.000 282 21141.69 93.08 42893.84 47820.96 2015-10-09 12:58:55.000 282 21141.64 93.11 42893.85 47820.92 2015-10-09 12:58:56.000 282 21141.62 93.11 42893.88 47820.91 2015-10-09 12:58:57.000 282 21141.58 93.08 42893.84 47820.90 2015-10-09 12:58:58.000 282 21141.54 93.05 42893.85 47820.90 2015-10-09 12:58:59.000 282 21141.53 93.03 42893.84 47820.86 2015-10-09 12:59:00.000 282 21141.52 93.01 42893.87 47820.90 2015-10-09 12:59:01.000 282 21141.51 93.02 42893.90 47820.87 2015-10-09 12:59:02.000 282 21141.49 92.98 42893.89 47820.90 2015-10-09 12:59:03.000 282 21141.53 92.97 42893.89 47820.89 2015-10-09 12:59:04.000 282 21141.60 92.94 42893.91 47820.91 2015-10-09 12:59:05.000 282 21141.63 92.90 42893.90 47820.95 2015-10-09 12:59:06.000 282 21141.64 92.88 42893.91 47820.97 2015-10-09 12:59:07.000 282 21141.68 92.86 42893.93 47820.97 2015-10-09 12:59:08.000 282 21141.74 92.84 42893.94 47821.01 2015-10-09 12:59:09.000 282 21141.76 92.80 42893.98 47821.04 2015-10-09 12:59:10.000 282 21141.80 92.73 42894.01 47821.06 2015-10-09 12:59:11.000 282 21141.84 92.68 42894.02 47821.11 2015-10-09 12:59:12.000 282 21141.89 92.66 42894.08 47821.15 2015-10-09 12:59:13.000 282 21141.92 92.63 42894.13 47821.21 2015-10-09 12:59:14.000 282 21141.97 92.61 42894.13 47821.27 2015-10-09 12:59:15.000 282 21142.04 92.59 42894.18 47821.34 2015-10-09 12:59:16.000 282 21142.12 92.59 42894.21 47821.39 2015-10-09 12:59:17.000 282 21142.21 92.58 42894.24 47821.45 2015-10-09 12:59:18.000 282 21142.30 92.65 42894.23 47821.48 2015-10-09 12:59:19.000 282 21142.39 92.69 42894.23 47821.53 2015-10-09 12:59:20.000 282 21142.46 92.75 42894.23 47821.55 2015-10-09 12:59:21.000 282 21142.52 92.77 42894.20 47821.57 2015-10-09 12:59:22.000 282 21142.52 92.80 42894.17 47821.58 2015-10-09 12:59:23.000 282 21142.59 92.84 42894.15 47821.59 2015-10-09 12:59:24.000 282 21142.60 92.91 42894.14 47821.59 2015-10-09 12:59:25.000 282 21142.62 92.92 42894.10 47821.56 2015-10-09 12:59:26.000 282 21142.62 92.95 42894.07 47821.54 2015-10-09 12:59:27.000 282 21142.61 92.96 42894.03 47821.57 2015-10-09 12:59:28.000 282 21142.63 92.93 42894.01 47821.50 2015-10-09 12:59:29.000 282 21142.65 92.92 42894.02 47821.54 2015-10-09 12:59:30.000 282 21142.62 92.93 42893.98 47821.49 2015-10-09 12:59:31.000 282 21142.59 92.93 42894.00 47821.48 2015-10-09 12:59:32.000 282 21142.56 92.94 42894.04 47821.49 2015-10-09 12:59:33.000 282 21142.53 92.97 42894.05 47821.46 2015-10-09 12:59:34.000 282 21142.52 92.98 42894.11 47821.48 2015-10-09 12:59:35.000 282 21142.53 92.95 42894.09 47821.50 2015-10-09 12:59:36.000 282 21142.54 92.95 42894.10 47821.51 2015-10-09 12:59:37.000 282 21142.58 92.96 42894.11 47821.54 2015-10-09 12:59:38.000 282 21142.64 92.93 42894.11 47821.57 2015-10-09 12:59:39.000 282 21142.68 92.93 42894.11 47821.60 2015-10-09 12:59:40.000 282 21142.71 92.93 42894.10 47821.62 2015-10-09 12:59:41.000 282 21142.77 92.91 42894.13 47821.66 2015-10-09 12:59:42.000 282 21142.85 92.91 42894.12 47821.67 2015-10-09 12:59:43.000 282 21142.91 92.90 42894.11 47821.68 2015-10-09 12:59:44.000 282 21142.98 92.87 42894.10 47821.74 2015-10-09 12:59:45.000 282 21143.03 92.86 42894.10 47821.73 2015-10-09 12:59:46.000 282 21143.07 92.88 42894.08 47821.75 2015-10-09 12:59:47.000 282 21143.14 92.91 42894.07 47821.75 2015-10-09 12:59:48.000 282 21143.17 92.92 42894.05 47821.80 2015-10-09 12:59:49.000 282 21143.23 92.93 42894.06 47821.81 2015-10-09 12:59:50.000 282 21143.26 92.94 42894.09 47821.83 2015-10-09 12:59:51.000 282 21143.29 92.96 42894.08 47821.84 2015-10-09 12:59:52.000 282 21143.25 92.96 42894.08 47821.84 2015-10-09 12:59:53.000 282 21143.26 93.00 42894.08 47821.85 2015-10-09 12:59:54.000 282 21143.27 93.05 42894.05 47821.84 2015-10-09 12:59:55.000 282 21143.25 93.14 42894.02 47821.82 2015-10-09 12:59:56.000 282 21143.26 93.19 42893.99 47821.79 2015-10-09 12:59:57.000 282 21143.29 93.27 42893.90 47821.75 2015-10-09 12:59:58.000 282 21143.32 93.33 42893.81 47821.72 2015-10-09 12:59:59.000 282 21143.36 93.35 42893.81 47821.67 2015-10-09 13:00:00.000 282 21143.43 93.35 42893.74 47821.64 2015-10-09 13:00:01.000 282 21143.49 93.35 42893.70 47821.63 2015-10-09 13:00:02.000 282 21143.49 93.35 42893.69 47821.59 2015-10-09 13:00:03.000 282 21143.55 93.35 42893.68 47821.61 2015-10-09 13:00:04.000 282 21143.61 93.36 42893.64 47821.60 2015-10-09 13:00:05.000 282 21143.63 93.32 42893.63 47821.60 2015-10-09 13:00:06.000 282 21143.64 93.29 42893.64 47821.61 2015-10-09 13:00:07.000 282 21143.65 93.32 42893.63 47821.61 2015-10-09 13:00:08.000 282 21143.66 93.33 42893.59 47821.59 2015-10-09 13:00:09.000 282 21143.67 93.39 42893.55 47821.57 2015-10-09 13:00:10.000 282 21143.63 93.42 42893.57 47821.54 2015-10-09 13:00:11.000 282 21143.59 93.45 42893.53 47821.52 2015-10-09 13:00:12.000 282 21143.55 93.48 42893.52 47821.49 2015-10-09 13:00:13.000 282 21143.53 93.50 42893.51 47821.45 2015-10-09 13:00:14.000 282 21143.49 93.54 42893.47 47821.42 2015-10-09 13:00:15.000 282 21143.47 93.55 42893.46 47821.38 2015-10-09 13:00:16.000 282 21143.39 93.53 42893.43 47821.38 2015-10-09 13:00:17.000 282 21143.35 93.46 42893.47 47821.34 2015-10-09 13:00:18.000 282 21143.38 93.43 42893.53 47821.35 2015-10-09 13:00:19.000 282 21143.46 93.42 42893.54 47821.38 2015-10-09 13:00:20.000 282 21143.51 93.39 42893.56 47821.43 2015-10-09 13:00:21.000 282 21143.58 93.40 42893.58 47821.48 2015-10-09 13:00:22.000 282 21143.68 93.43 42893.60 47821.52 2015-10-09 13:00:23.000 282 21143.82 93.47 42893.59 47821.59 2015-10-09 13:00:24.000 282 21143.98 93.47 42893.58 47821.63 2015-10-09 13:00:25.000 282 21144.13 93.48 42893.54 47821.68 2015-10-09 13:00:26.000 282 21144.26 93.47 42893.49 47821.73 2015-10-09 13:00:27.000 282 21144.33 93.46 42893.48 47821.75 2015-10-09 13:00:28.000 282 21144.37 93.41 42893.46 47821.74 2015-10-09 13:00:29.000 282 21144.40 93.38 42893.46 47821.79 2015-10-09 13:00:30.000 282 21144.41 93.37 42893.48 47821.79 2015-10-09 13:00:31.000 282 21144.39 93.37 42893.50 47821.80 2015-10-09 13:00:32.000 282 21144.37 93.35 42893.53 47821.83 2015-10-09 13:00:33.000 282 21144.32 93.33 42893.52 47821.80 2015-10-09 13:00:34.000 282 21144.25 93.34 42893.54 47821.80 2015-10-09 13:00:35.000 282 21144.20 93.33 42893.54 47821.82 2015-10-09 13:00:36.000 282 21144.18 93.34 42893.56 47821.77 2015-10-09 13:00:37.000 282 21144.11 93.31 42893.57 47821.78 2015-10-09 13:00:38.000 282 21144.10 93.27 42893.61 47821.79 2015-10-09 13:00:39.000 282 21144.12 93.25 42893.62 47821.80 2015-10-09 13:00:40.000 282 21144.09 93.23 42893.64 47821.83 2015-10-09 13:00:41.000 282 21144.15 93.23 42893.63 47821.84 2015-10-09 13:00:42.000 282 21144.24 93.22 42893.62 47821.89 2015-10-09 13:00:43.000 282 21144.32 93.18 42893.63 47821.90 2015-10-09 13:00:44.000 282 21144.41 93.11 42893.64 47821.92 2015-10-09 13:00:45.000 282 21144.44 93.07 42893.67 47821.94 2015-10-09 13:00:46.000 282 21144.48 93.06 42893.67 47821.98 2015-10-09 13:00:47.000 282 21144.49 93.04 42893.70 47822.01 2015-10-09 13:00:48.000 282 21144.45 93.09 42893.66 47822.03 2015-10-09 13:00:49.000 282 21144.39 93.13 42893.62 47822.00 2015-10-09 13:00:50.000 282 21144.32 93.13 42893.64 47821.93 2015-10-09 13:00:51.000 282 21144.23 93.16 42893.63 47821.89 2015-10-09 13:00:52.000 282 21144.19 93.25 42893.65 47821.86 2015-10-09 13:00:53.000 282 21144.15 93.31 42893.61 47821.84 2015-10-09 13:00:54.000 282 21144.13 93.29 42893.58 47821.80 2015-10-09 13:00:55.000 282 21144.11 93.29 42893.55 47821.77 2015-10-09 13:00:56.000 282 21144.09 93.26 42893.51 47821.75 2015-10-09 13:00:57.000 282 21144.05 93.26 42893.54 47821.72 2015-10-09 13:00:58.000 282 21144.04 93.26 42893.55 47821.69 2015-10-09 13:00:59.000 282 21144.05 93.25 42893.51 47821.69 2015-10-09 13:01:00.000 282 21144.11 93.26 42893.49 47821.68 2015-10-09 13:01:01.000 282 21144.18 93.30 42893.50 47821.69 2015-10-09 13:01:02.000 282 21144.28 93.30 42893.44 47821.71 2015-10-09 13:01:03.000 282 21144.37 93.27 42893.41 47821.70 2015-10-09 13:01:04.000 282 21144.49 93.24 42893.41 47821.74 2015-10-09 13:01:05.000 282 21144.61 93.28 42893.39 47821.78 2015-10-09 13:01:06.000 282 21144.70 93.28 42893.37 47821.81 2015-10-09 13:01:07.000 282 21144.79 93.26 42893.39 47821.84 2015-10-09 13:01:08.000 282 21144.88 93.25 42893.38 47821.88 2015-10-09 13:01:09.000 282 21144.89 93.28 42893.38 47821.92 2015-10-09 13:01:10.000 282 21144.89 93.31 42893.37 47821.94 2015-10-09 13:01:11.000 282 21144.91 93.34 42893.38 47821.95 2015-10-09 13:01:12.000 282 21144.86 93.38 42893.37 47821.92 2015-10-09 13:01:13.000 282 21144.82 93.38 42893.37 47821.92 2015-10-09 13:01:14.000 282 21144.82 93.39 42893.35 47821.90 2015-10-09 13:01:15.000 282 21144.78 93.36 42893.36 47821.88 2015-10-09 13:01:16.000 282 21144.73 93.33 42893.37 47821.90 2015-10-09 13:01:17.000 282 21144.71 93.31 42893.38 47821.86 2015-10-09 13:01:18.000 282 21144.69 93.31 42893.36 47821.87 2015-10-09 13:01:19.000 282 21144.64 93.30 42893.38 47821.84 2015-10-09 13:01:20.000 282 21144.66 93.29 42893.39 47821.85 2015-10-09 13:01:21.000 282 21144.68 93.27 42893.42 47821.83 2015-10-09 13:01:22.000 282 21144.66 93.25 42893.42 47821.83 2015-10-09 13:01:23.000 282 21144.67 93.21 42893.42 47821.87 2015-10-09 13:01:24.000 282 21144.66 93.19 42893.42 47821.88 2015-10-09 13:01:25.000 282 21144.67 93.12 42893.42 47821.86 2015-10-09 13:01:26.000 282 21144.69 93.10 42893.44 47821.87 2015-10-09 13:01:27.000 282 21144.72 93.08 42893.47 47821.91 2015-10-09 13:01:28.000 282 21144.76 93.01 42893.48 47821.96 2015-10-09 13:01:29.000 282 21144.80 92.92 42893.52 47821.98 2015-10-09 13:01:30.000 282 21144.85 92.87 42893.55 47822.03 2015-10-09 13:01:31.000 282 21144.89 92.83 42893.54 47822.08 2015-10-09 13:01:32.000 282 21144.95 92.78 42893.57 47822.09 2015-10-09 13:01:33.000 282 21145.02 92.75 42893.59 47822.14 2015-10-09 13:01:34.000 282 21145.15 92.72 42893.59 47822.20 2015-10-09 13:01:35.000 282 21145.26 92.75 42893.58 47822.22 2015-10-09 13:01:36.000 282 21145.36 92.77 42893.55 47822.28 2015-10-09 13:01:37.000 282 21145.48 92.76 42893.52 47822.29 2015-10-09 13:01:38.000 282 21145.60 92.70 42893.53 47822.35 2015-10-09 13:01:39.000 282 21145.73 92.65 42893.55 47822.40 2015-10-09 13:01:40.000 282 21145.82 92.61 42893.57 47822.43 2015-10-09 13:01:41.000 282 21145.88 92.55 42893.59 47822.48 2015-10-09 13:01:42.000 282 21145.92 92.50 42893.59 47822.54 2015-10-09 13:01:43.000 282 21145.91 92.46 42893.62 47822.57 2015-10-09 13:01:44.000 282 21145.89 92.45 42893.68 47822.61 2015-10-09 13:01:45.000 282 21145.88 92.48 42893.70 47822.64 2015-10-09 13:01:46.000 282 21145.85 92.52 42893.70 47822.65 2015-10-09 13:01:47.000 282 21145.78 92.51 42893.73 47822.65 2015-10-09 13:01:48.000 282 21145.68 92.49 42893.76 47822.65 2015-10-09 13:01:49.000 282 21145.61 92.49 42893.76 47822.61 2015-10-09 13:01:50.000 282 21145.48 92.46 42893.78 47822.59 2015-10-09 13:01:51.000 282 21145.45 92.40 42893.80 47822.57 2015-10-09 13:01:52.000 282 21145.45 92.33 42893.85 47822.60 2015-10-09 13:01:53.000 282 21145.40 92.27 42893.87 47822.61 2015-10-09 13:01:54.000 282 21145.37 92.20 42893.90 47822.64 2015-10-09 13:01:55.000 282 21145.34 92.15 42893.93 47822.64 2015-10-09 13:01:56.000 282 21145.39 92.09 42893.97 47822.67 2015-10-09 13:01:57.000 282 21145.44 92.04 42893.97 47822.70 2015-10-09 13:01:58.000 282 21145.52 92.02 42893.96 47822.73 2015-10-09 13:01:59.000 282 21145.58 92.03 42893.98 47822.75 2015-10-09 13:02:00.000 282 21145.68 91.99 42893.96 47822.79 2015-10-09 13:02:01.000 282 21145.76 91.94 42893.97 47822.85 2015-10-09 13:02:02.000 282 21145.83 91.88 42894.00 47822.86 2015-10-09 13:02:03.000 282 21145.87 91.82 42894.04 47822.92 2015-10-09 13:02:04.000 282 21145.91 91.81 42894.05 47822.98 2015-10-09 13:02:05.000 282 21145.93 91.77 42894.06 47823.00 2015-10-09 13:02:06.000 282 21145.90 91.74 42894.11 47823.04 2015-10-09 13:02:07.000 282 21145.89 91.68 42894.15 47823.04 2015-10-09 13:02:08.000 282 21145.90 91.62 42894.16 47823.05 2015-10-09 13:02:09.000 282 21145.91 91.56 42894.20 47823.08 2015-10-09 13:02:10.000 282 21145.94 91.48 42894.23 47823.13 2015-10-09 13:02:11.000 282 21145.97 91.45 42894.27 47823.18 2015-10-09 13:02:12.000 282 21146.02 91.40 42894.30 47823.23 2015-10-09 13:02:13.000 282 21146.11 91.39 42894.31 47823.30 2015-10-09 13:02:14.000 282 21146.20 91.37 42894.34 47823.35 2015-10-09 13:02:15.000 282 21146.28 91.38 42894.35 47823.39 2015-10-09 13:02:16.000 282 21146.34 91.36 42894.38 47823.45 2015-10-09 13:02:17.000 282 21146.41 91.34 42894.40 47823.47 2015-10-09 13:02:18.000 282 21146.53 91.38 42894.41 47823.53 2015-10-09 13:02:19.000 282 21146.54 91.38 42894.40 47823.56 2015-10-09 13:02:20.000 282 21146.53 91.41 42894.43 47823.59 2015-10-09 13:02:21.000 282 21146.55 91.48 42894.42 47823.63 2015-10-09 13:02:22.000 282 21146.59 91.55 42894.46 47823.64 2015-10-09 13:02:23.000 282 21146.61 91.59 42894.44 47823.65 2015-10-09 13:02:24.000 282 21146.63 91.66 42894.38 47823.63 2015-10-09 13:02:25.000 282 21146.63 91.70 42894.37 47823.63 2015-10-09 13:02:26.000 282 21146.60 91.73 42894.32 47823.62 2015-10-09 13:02:27.000 282 21146.55 91.77 42894.33 47823.58 2015-10-09 13:02:28.000 282 21146.51 91.79 42894.31 47823.52 2015-10-09 13:02:29.000 282 21146.48 91.78 42894.26 47823.49 2015-10-09 13:02:30.000 282 21146.49 91.71 42894.19 47823.42 2015-10-09 13:02:31.000 282 21146.47 91.64 42894.19 47823.38 2015-10-09 13:02:32.000 282 21146.49 91.58 42894.15 47823.37 2015-10-09 13:02:33.000 282 21146.48 91.48 42894.14 47823.34 2015-10-09 13:02:34.000 282 21146.45 91.42 42894.14 47823.33 2015-10-09 13:02:35.000 282 21146.45 91.36 42894.15 47823.32 2015-10-09 13:02:36.000 282 21146.45 91.33 42894.14 47823.31 2015-10-09 13:02:37.000 282 21146.47 91.33 42894.09 47823.28 2015-10-09 13:02:38.000 282 21146.52 91.27 42894.03 47823.27 2015-10-09 13:02:39.000 282 21146.57 91.15 42894.05 47823.26 2015-10-09 13:02:40.000 282 21146.60 91.00 42894.11 47823.28 2015-10-09 13:02:41.000 282 21146.63 90.89 42894.17 47823.35 2015-10-09 13:02:42.000 282 21146.71 90.82 42894.18 47823.38 2015-10-09 13:02:43.000 282 21146.79 90.78 42894.22 47823.43 2015-10-09 13:02:44.000 282 21146.87 90.74 42894.22 47823.52 2015-10-09 13:02:45.000 282 21146.97 90.70 42894.22 47823.57 2015-10-09 13:02:46.000 282 21147.10 90.62 42894.26 47823.61 2015-10-09 13:02:47.000 282 21147.19 90.55 42894.28 47823.69 2015-10-09 13:02:48.000 282 21147.28 90.49 42894.29 47823.74 2015-10-09 13:02:49.000 282 21147.35 90.44 42894.37 47823.80 2015-10-09 13:02:50.000 282 21147.44 90.41 42894.39 47823.88 2015-10-09 13:02:51.000 282 21147.52 90.37 42894.42 47823.93 2015-10-09 13:02:52.000 282 21147.55 90.36 42894.40 47823.99 2015-10-09 13:02:53.000 282 21147.61 90.33 42894.39 47824.01 2015-10-09 13:02:54.000 282 21147.64 90.34 42894.42 47824.05 2015-10-09 13:02:55.000 282 21147.69 90.32 42894.41 47824.06 2015-10-09 13:02:56.000 282 21147.69 90.31 42894.41 47824.09 2015-10-09 13:02:57.000 282 21147.69 90.29 42894.45 47824.10 2015-10-09 13:02:58.000 282 21147.69 90.29 42894.42 47824.09 2015-10-09 13:02:59.000 282 21147.63 90.35 42894.39 47824.08 2015-10-09 13:03:00.000 282 21147.60 90.45 42894.41 47824.05 2015-10-09 13:03:01.000 282 21147.56 90.52 42894.38 47824.03 2015-10-09 13:03:02.000 282 21147.53 90.61 42894.35 47823.99 2015-10-09 13:03:03.000 282 21147.50 90.68 42894.27 47823.94 2015-10-09 13:03:04.000 282 21147.46 90.75 42894.25 47823.87 2015-10-09 13:03:05.000 282 21147.43 90.77 42894.19 47823.82 2015-10-09 13:03:06.000 282 21147.40 90.80 42894.15 47823.77 2015-10-09 13:03:07.000 282 21147.39 90.81 42894.17 47823.73 2015-10-09 13:03:08.000 282 21147.39 90.81 42894.12 47823.71 2015-10-09 13:03:09.000 282 21147.42 90.86 42894.09 47823.70 2015-10-09 13:03:10.000 282 21147.43 90.86 42894.07 47823.68 2015-10-09 13:03:11.000 282 21147.50 90.84 42894.05 47823.69 2015-10-09 13:03:12.000 282 21147.55 90.81 42894.01 47823.68 2015-10-09 13:03:13.000 282 21147.62 90.78 42894.01 47823.68 2015-10-09 13:03:14.000 282 21147.67 90.74 42894.00 47823.71 2015-10-09 13:03:15.000 282 21147.79 90.69 42893.99 47823.74 2015-10-09 13:03:16.000 282 21147.91 90.67 42893.99 47823.80 2015-10-09 13:03:17.000 282 21148.01 90.62 42894.03 47823.82 2015-10-09 13:03:18.000 282 21148.08 90.57 42894.03 47823.84 2015-10-09 13:03:19.000 282 21148.12 90.54 42894.02 47823.90 2015-10-09 13:03:20.000 282 21148.17 90.52 42894.05 47823.95 2015-10-09 13:03:21.000 282 21148.18 90.52 42894.06 47823.98 2015-10-09 13:03:22.000 282 21148.14 90.52 42894.05 47823.97 2015-10-09 13:03:23.000 282 21148.07 90.54 42894.06 47823.97 2015-10-09 13:03:24.000 282 21147.97 90.55 42894.08 47823.93 2015-10-09 13:03:25.000 282 21147.85 90.54 42894.06 47823.91 2015-10-09 13:03:26.000 282 21147.72 90.55 42894.05 47823.84 2015-10-09 13:03:27.000 282 21147.56 90.57 42894.06 47823.78 2015-10-09 13:03:28.000 282 21147.43 90.59 42894.04 47823.70 2015-10-09 13:03:29.000 282 21147.30 90.62 42894.01 47823.63 2015-10-09 13:03:30.000 282 21147.16 90.62 42894.01 47823.56 2015-10-09 13:03:31.000 282 21147.07 90.60 42894.02 47823.49 2015-10-09 13:03:32.000 282 21147.05 90.55 42894.00 47823.44 2015-10-09 13:03:33.000 282 21147.06 90.47 42893.97 47823.40 2015-10-09 13:03:34.000 282 21147.14 90.43 42893.96 47823.40 2015-10-09 13:03:35.000 282 21147.28 90.39 42893.94 47823.45 2015-10-09 13:03:36.000 282 21147.42 90.34 42893.93 47823.50 2015-10-09 13:03:37.000 282 21147.63 90.28 42893.91 47823.55 2015-10-09 13:03:38.000 282 21147.84 90.19 42893.90 47823.62 2015-10-09 13:03:39.000 282 21148.02 90.16 42893.88 47823.72 2015-10-09 13:03:40.000 282 21148.14 90.17 42893.91 47823.78 2015-10-09 13:03:41.000 282 21148.16 90.22 42893.87 47823.82 2015-10-09 13:03:42.000 282 21148.14 90.30 42893.80 47823.81 2015-10-09 13:03:43.000 282 21148.07 90.37 42893.73 47823.75 2015-10-09 13:03:44.000 282 21147.96 90.43 42893.69 47823.66 2015-10-09 13:03:45.000 282 21147.80 90.49 42893.65 47823.58 2015-10-09 13:03:46.000 282 21147.58 90.55 42893.63 47823.46 2015-10-09 13:03:47.000 282 21147.34 90.63 42893.63 47823.37 2015-10-09 13:03:48.000 282 21147.11 90.70 42893.64 47823.24 2015-10-09 13:03:49.000 282 21146.91 90.77 42893.63 47823.10 2015-10-09 13:03:50.000 282 21146.73 90.83 42893.60 47823.02 2015-10-09 13:03:51.000 282 21146.64 90.91 42893.56 47822.92 2015-10-09 13:03:52.000 282 21146.68 90.91 42893.53 47822.88 2015-10-09 13:03:53.000 282 21146.82 90.94 42893.48 47822.85 2015-10-09 13:03:54.000 282 21147.04 90.94 42893.41 47822.88 2015-10-09 13:03:55.000 282 21147.35 90.86 42893.39 47822.95 2015-10-09 13:03:56.000 282 21147.72 90.75 42893.36 47823.04 2015-10-09 13:03:57.000 282 21148.08 90.65 42893.37 47823.20 2015-10-09 13:03:58.000 282 21148.43 90.55 42893.39 47823.35 2015-10-09 13:03:59.000 282 21148.72 90.46 42893.43 47823.50 2015-10-09 13:04:00.000 282 21148.93 90.41 42893.43 47823.66 2015-10-09 13:04:01.000 282 21149.06 90.35 42893.46 47823.78 2015-10-09 13:04:02.000 282 21149.12 90.31 42893.52 47823.87 2015-10-09 13:04:03.000 282 21149.09 90.31 42893.58 47823.94 2015-10-09 13:04:04.000 282 21148.95 90.32 42893.63 47823.97 2015-10-09 13:04:05.000 282 21148.71 90.35 42893.65 47823.92 2015-10-09 13:04:06.000 282 21148.40 90.42 42893.69 47823.86 2015-10-09 13:04:07.000 282 21148.06 90.52 42893.71 47823.74 2015-10-09 13:04:08.000 282 21147.70 90.60 42893.75 47823.60 2015-10-09 13:04:09.000 282 21147.39 90.66 42893.77 47823.49 2015-10-09 13:04:10.000 282 21147.16 90.75 42893.78 47823.37 2015-10-09 13:04:11.000 282 21146.99 90.84 42893.75 47823.27 2015-10-09 13:04:12.000 282 21146.93 90.92 42893.72 47823.22 2015-10-09 13:04:13.000 282 21146.95 90.95 42893.73 47823.16 2015-10-09 13:04:14.000 282 21147.07 90.96 42893.73 47823.17 2015-10-09 13:04:15.000 282 21147.30 90.95 42893.72 47823.22 2015-10-09 13:04:16.000 282 21147.61 90.97 42893.69 47823.34 2015-10-09 13:04:17.000 282 21147.93 91.00 42893.66 47823.44 2015-10-09 13:04:18.000 282 21148.31 90.99 42893.66 47823.56 2015-10-09 13:04:19.000 282 21148.62 90.96 42893.63 47823.70 2015-10-09 13:04:20.000 282 21148.91 90.94 42893.61 47823.81 2015-10-09 13:04:21.000 282 21149.11 90.95 42893.59 47823.92 2015-10-09 13:04:22.000 282 21149.22 90.98 42893.61 47824.01 2015-10-09 13:04:23.000 282 21149.31 90.99 42893.62 47824.06 2015-10-09 13:04:24.000 282 21149.28 91.02 42893.63 47824.09 2015-10-09 13:04:25.000 282 21149.17 91.12 42893.68 47824.11 2015-10-09 13:04:26.000 282 21148.98 91.18 42893.72 47824.07 2015-10-09 13:04:27.000 282 21148.76 91.26 42893.71 47824.01 2015-10-09 13:04:28.000 282 21148.50 91.31 42893.75 47823.97 2015-10-09 13:04:29.000 282 21148.22 91.38 42893.80 47823.87 2015-10-09 13:04:30.000 282 21147.96 91.51 42893.83 47823.79 2015-10-09 13:04:31.000 282 21147.71 91.62 42893.81 47823.66 2015-10-09 13:04:32.000 282 21147.47 91.74 42893.80 47823.58 2015-10-09 13:04:33.000 282 21147.28 91.87 42893.83 47823.47 2015-10-09 13:04:34.000 282 21147.17 91.99 42893.75 47823.38 2015-10-09 13:04:35.000 282 21147.09 92.10 42893.69 47823.27 2015-10-09 13:04:36.000 282 21147.07 92.19 42893.64 47823.18 2015-10-09 13:04:37.000 282 21147.08 92.28 42893.53 47823.11 2015-10-09 13:04:38.000 282 21147.13 92.34 42893.49 47823.06 2015-10-09 13:04:39.000 282 21147.20 92.35 42893.46 47823.03 2015-10-09 13:04:40.000 282 21147.26 92.37 42893.43 47822.99 2015-10-09 13:04:41.000 282 21147.27 92.40 42893.41 47823.00 2015-10-09 13:04:42.000 282 21147.31 92.39 42893.39 47823.02 2015-10-09 13:04:43.000 282 21147.33 92.39 42893.38 47823.02 2015-10-09 13:04:44.000 282 21147.32 92.39 42893.35 47823.04 2015-10-09 13:04:45.000 282 21147.30 92.35 42893.38 47823.03 2015-10-09 13:04:46.000 282 21147.28 92.36 42893.41 47823.01 2015-10-09 13:04:47.000 282 21147.26 92.39 42893.42 47823.03 2015-10-09 13:04:48.000 282 21147.24 92.39 42893.40 47823.02 2015-10-09 13:04:49.000 282 21147.19 92.34 42893.41 47823.00 2015-10-09 13:04:50.000 282 21147.15 92.27 42893.41 47822.99 2015-10-09 13:04:51.000 282 21147.17 92.23 42893.44 47822.99 2015-10-09 13:04:52.000 282 21147.22 92.15 42893.50 47823.03 2015-10-09 13:04:53.000 282 21147.29 92.10 42893.54 47823.08 2015-10-09 13:04:54.000 282 21147.42 92.04 42893.57 47823.15 2015-10-09 13:04:55.000 282 21147.59 92.02 42893.58 47823.23 2015-10-09 13:04:56.000 282 21147.76 92.05 42893.62 47823.33 2015-10-09 13:04:57.000 282 21147.93 92.04 42893.63 47823.45 2015-10-09 13:04:58.000 282 21148.07 92.00 42893.65 47823.53 2015-10-09 13:04:59.000 282 21148.19 91.95 42893.66 47823.59 2015-10-09 13:05:00.000 282 21148.36 91.89 42893.68 47823.68 2015-10-09 13:05:01.000 282 21148.48 91.85 42893.73 47823.75 2015-10-09 13:05:02.000 282 21148.55 91.79 42893.72 47823.81 2015-10-09 13:05:03.000 282 21148.66 91.73 42893.72 47823.90 2015-10-09 13:05:04.000 282 21148.71 91.76 42893.74 47823.91 2015-10-09 13:05:05.000 282 21148.71 91.80 42893.73 47823.95 2015-10-09 13:05:06.000 282 21148.70 91.85 42893.67 47823.91 2015-10-09 13:05:07.000 282 21148.65 91.91 42893.62 47823.88 2015-10-09 13:05:08.000 282 21148.59 91.90 42893.60 47823.81 2015-10-09 13:05:09.000 282 21148.52 91.94 42893.54 47823.75 2015-10-09 13:05:10.000 282 21148.45 92.01 42893.53 47823.71 2015-10-09 13:05:11.000 282 21148.40 92.03 42893.48 47823.66 2015-10-09 13:05:12.000 282 21148.37 92.09 42893.46 47823.63 2015-10-09 13:05:13.000 282 21148.29 92.12 42893.44 47823.55 2015-10-09 13:05:14.000 282 21148.27 92.16 42893.42 47823.52 2015-10-09 13:05:15.000 282 21148.26 92.19 42893.35 47823.49 2015-10-09 13:05:16.000 282 21148.27 92.21 42893.33 47823.43 2015-10-09 13:05:17.000 282 21148.35 92.21 42893.31 47823.41 2015-10-09 13:05:18.000 282 21148.41 92.18 42893.24 47823.40 2015-10-09 13:05:19.000 282 21148.49 92.14 42893.24 47823.41 2015-10-09 13:05:20.000 282 21148.59 92.06 42893.26 47823.42 2015-10-09 13:05:21.000 282 21148.63 92.05 42893.23 47823.47 2015-10-09 13:05:22.000 282 21148.69 92.03 42893.23 47823.50 2015-10-09 13:05:23.000 282 21148.73 91.98 42893.21 47823.50 2015-10-09 13:05:24.000 282 21148.77 91.84 42893.23 47823.50 2015-10-09 13:05:25.000 282 21148.77 91.76 42893.24 47823.53 2015-10-09 13:05:26.000 282 21148.75 91.67 42893.30 47823.55 2015-10-09 13:05:27.000 282 21148.79 91.62 42893.35 47823.61 2015-10-09 13:05:28.000 282 21148.81 91.60 42893.37 47823.63 2015-10-09 13:05:29.000 282 21148.80 91.55 42893.36 47823.68 2015-10-09 13:05:30.000 282 21148.82 91.51 42893.38 47823.65 2015-10-09 13:05:31.000 282 21148.83 91.47 42893.42 47823.69 2015-10-09 13:05:32.000 282 21148.84 91.43 42893.41 47823.69 2015-10-09 13:05:33.000 282 21148.86 91.43 42893.38 47823.70 2015-10-09 13:05:34.000 282 21148.93 91.41 42893.41 47823.73 2015-10-09 13:05:35.000 282 21148.98 91.39 42893.45 47823.75 2015-10-09 13:05:36.000 282 21149.05 91.35 42893.46 47823.83 2015-10-09 13:05:37.000 282 21149.18 91.30 42893.45 47823.87 2015-10-09 13:05:38.000 282 21149.26 91.29 42893.46 47823.90 2015-10-09 13:05:39.000 282 21149.34 91.26 42893.47 47823.97 2015-10-09 13:05:40.000 282 21149.44 91.25 42893.53 47824.02 2015-10-09 13:05:41.000 282 21149.51 91.27 42893.57 47824.08 2015-10-09 13:05:42.000 282 21149.56 91.25 42893.55 47824.15 2015-10-09 13:05:43.000 282 21149.57 91.24 42893.54 47824.19 2015-10-09 13:05:44.000 282 21149.60 91.26 42893.57 47824.17 2015-10-09 13:05:45.000 282 21149.64 91.28 42893.56 47824.23 2015-10-09 13:05:46.000 282 21149.60 91.28 42893.58 47824.21 2015-10-09 13:05:47.000 282 21149.53 91.27 42893.59 47824.22 2015-10-09 13:05:48.000 282 21149.44 91.27 42893.66 47824.20 2015-10-09 13:05:49.000 282 21149.34 91.27 42893.66 47824.18 2015-10-09 13:05:50.000 282 21149.24 91.28 42893.67 47824.16 2015-10-09 13:05:51.000 282 21149.09 91.26 42893.71 47824.13 2015-10-09 13:05:52.000 282 21148.99 91.26 42893.70 47824.10 2015-10-09 13:05:53.000 282 21148.91 91.29 42893.75 47824.09 2015-10-09 13:05:54.000 282 21148.85 91.31 42893.75 47824.05 2015-10-09 13:05:55.000 282 21148.84 91.35 42893.74 47824.05 2015-10-09 13:05:56.000 282 21148.81 91.36 42893.73 47824.01 2015-10-09 13:05:57.000 282 21148.82 91.37 42893.71 47824.03 2015-10-09 13:05:58.000 282 21148.88 91.38 42893.71 47824.04 2015-10-09 13:05:59.000 282 21148.91 91.39 42893.71 47824.01 2015-10-09 13:06:00.000 282 21148.98 91.37 42893.69 47824.04 2015-10-09 13:06:01.000 282 21149.05 91.32 42893.70 47824.05 2015-10-09 13:06:02.000 282 21149.10 91.28 42893.69 47824.09 2015-10-09 13:06:03.000 282 21149.15 91.26 42893.71 47824.07 2015-10-09 13:06:04.000 282 21149.20 91.22 42893.70 47824.14 2015-10-09 13:06:05.000 282 21149.26 91.18 42893.71 47824.14 2015-10-09 13:06:06.000 282 21149.29 91.17 42893.71 47824.15 2015-10-09 13:06:07.000 282 21149.31 91.14 42893.73 47824.19 2015-10-09 13:06:08.000 282 21149.29 91.14 42893.74 47824.20 2015-10-09 13:06:09.000 282 21149.28 91.15 42893.74 47824.18 2015-10-09 13:06:10.000 282 21149.25 91.13 42893.71 47824.18 2015-10-09 13:06:11.000 282 21149.24 91.11 42893.68 47824.15 2015-10-09 13:06:12.000 282 21149.23 91.08 42893.69 47824.15 2015-10-09 13:06:13.000 282 21149.25 91.06 42893.70 47824.15 2015-10-09 13:06:14.000 282 21149.31 91.00 42893.71 47824.18 2015-10-09 13:06:15.000 282 21149.31 90.97 42893.72 47824.17 2015-10-09 13:06:16.000 282 21149.35 90.97 42893.75 47824.20 2015-10-09 13:06:17.000 282 21149.41 90.91 42893.73 47824.23 2015-10-09 13:06:18.000 282 21149.48 90.88 42893.73 47824.24 2015-10-09 13:06:19.000 282 21149.50 90.88 42893.70 47824.27 2015-10-09 13:06:20.000 282 21149.55 90.84 42893.70 47824.31 2015-10-09 13:06:21.000 282 21149.57 90.81 42893.71 47824.27 2015-10-09 13:06:22.000 282 21149.58 90.79 42893.69 47824.30 2015-10-09 13:06:23.000 282 21149.58 90.81 42893.68 47824.33 2015-10-09 13:06:24.000 282 21149.62 90.80 42893.69 47824.31 2015-10-09 13:06:25.000 282 21149.56 90.79 42893.68 47824.32 2015-10-09 13:06:26.000 282 21149.56 90.79 42893.70 47824.30 2015-10-09 13:06:27.000 282 21149.56 90.79 42893.72 47824.31 2015-10-09 13:06:28.000 282 21149.54 90.83 42893.71 47824.30 2015-10-09 13:06:29.000 282 21149.52 90.86 42893.72 47824.29 2015-10-09 13:06:30.000 282 21149.49 90.85 42893.69 47824.29 2015-10-09 13:06:31.000 282 21149.45 90.85 42893.69 47824.28 2015-10-09 13:06:32.000 282 21149.43 90.85 42893.70 47824.25 2015-10-09 13:06:33.000 282 21149.41 90.80 42893.73 47824.25 2015-10-09 13:06:34.000 282 21149.41 90.72 42893.72 47824.25 2015-10-09 13:06:35.000 282 21149.42 90.69 42893.75 47824.24 2015-10-09 13:06:36.000 282 21149.38 90.64 42893.74 47824.27 2015-10-09 13:06:37.000 282 21149.42 90.63 42893.79 47824.28 2015-10-09 13:06:38.000 282 21149.45 90.66 42893.81 47824.33 2015-10-09 13:06:39.000 282 21149.50 90.69 42893.86 47824.38 2015-10-09 13:06:40.000 282 21149.52 90.72 42893.85 47824.39 2015-10-09 13:06:41.000 282 21149.62 90.78 42893.86 47824.46 2015-10-09 13:06:42.000 282 21149.67 90.82 42893.91 47824.49 2015-10-09 13:06:43.000 282 21149.72 90.88 42893.93 47824.54 2015-10-09 13:06:44.000 282 21149.72 90.89 42893.95 47824.57 2015-10-09 13:06:45.000 282 21149.73 90.87 42893.94 47824.62 2015-10-09 13:06:46.000 282 21149.77 90.89 42893.95 47824.63 2015-10-09 13:06:47.000 282 21149.78 90.89 42893.97 47824.65 2015-10-09 13:06:48.000 282 21149.81 90.89 42894.01 47824.67 2015-10-09 13:06:49.000 282 21149.80 90.89 42894.02 47824.67 2015-10-09 13:06:50.000 282 21149.74 90.92 42894.02 47824.67 2015-10-09 13:06:51.000 282 21149.73 90.91 42894.04 47824.67 2015-10-09 13:06:52.000 282 21149.73 90.87 42894.06 47824.67 2015-10-09 13:06:53.000 282 21149.73 90.84 42894.06 47824.67 2015-10-09 13:06:54.000 282 21149.67 90.79 42894.07 47824.69 2015-10-09 13:06:55.000 282 21149.62 90.75 42894.09 47824.68 2015-10-09 13:06:56.000 282 21149.56 90.73 42894.14 47824.67 2015-10-09 13:06:57.000 282 21149.55 90.69 42894.11 47824.70 2015-10-09 13:06:58.000 282 21149.53 90.65 42894.15 47824.67 2015-10-09 13:06:59.000 282 21149.52 90.60 42894.17 47824.70 2015-10-09 13:07:00.000 282 21149.52 90.53 42894.20 47824.70 2015-10-09 13:07:01.000 282 21149.54 90.43 42894.21 47824.74 2015-10-09 13:07:02.000 282 21149.58 90.40 42894.24 47824.75 2015-10-09 13:07:03.000 282 21149.60 90.39 42894.26 47824.80 2015-10-09 13:07:04.000 282 21149.61 90.35 42894.28 47824.84 2015-10-09 13:07:05.000 282 21149.61 90.29 42894.30 47824.86 2015-10-09 13:07:06.000 282 21149.61 90.25 42894.35 47824.86 2015-10-09 13:07:07.000 282 21149.64 90.23 42894.39 47824.89 2015-10-09 13:07:08.000 282 21149.66 90.19 42894.40 47824.91 2015-10-09 13:07:09.000 282 21149.65 90.16 42894.41 47824.92 2015-10-09 13:07:10.000 282 21149.68 90.17 42894.40 47824.94 2015-10-09 13:07:11.000 282 21149.67 90.20 42894.35 47824.94 2015-10-09 13:07:12.000 282 21149.65 90.16 42894.37 47824.95 2015-10-09 13:07:13.000 282 21149.63 90.11 42894.36 47824.93 2015-10-09 13:07:14.000 282 21149.57 90.04 42894.41 47824.96 2015-10-09 13:07:15.000 282 21149.51 89.97 42894.44 47824.95 2015-10-09 13:07:16.000 282 21149.49 89.96 42894.47 47824.97 2015-10-09 13:07:17.000 282 21149.51 89.98 42894.48 47824.98 2015-10-09 13:07:18.000 282 21149.47 90.00 42894.47 47824.99 2015-10-09 13:07:19.000 282 21149.47 90.03 42894.48 47824.98 2015-10-09 13:07:20.000 282 21149.49 90.07 42894.46 47824.98 2015-10-09 13:07:21.000 282 21149.51 90.08 42894.44 47824.92 2015-10-09 13:07:22.000 282 21149.49 90.11 42894.40 47824.93 2015-10-09 13:07:23.000 282 21149.54 90.12 42894.37 47824.89 2015-10-09 13:07:24.000 282 21149.56 90.15 42894.37 47824.88 2015-10-09 13:07:25.000 282 21149.60 90.18 42894.33 47824.89 2015-10-09 13:07:26.000 282 21149.63 90.23 42894.30 47824.87 2015-10-09 13:07:27.000 282 21149.63 90.25 42894.27 47824.84 2015-10-09 13:07:28.000 282 21149.65 90.28 42894.20 47824.83 2015-10-09 13:07:29.000 282 21149.69 90.31 42894.20 47824.80 2015-10-09 13:07:30.000 282 21149.67 90.34 42894.15 47824.78 2015-10-09 13:07:31.000 282 21149.68 90.35 42894.14 47824.77 2015-10-09 13:07:32.000 282 21149.68 90.35 42894.09 47824.74 2015-10-09 13:07:33.000 282 21149.65 90.35 42894.10 47824.72 2015-10-09 13:07:34.000 282 21149.64 90.32 42894.11 47824.71 2015-10-09 13:07:35.000 282 21149.61 90.33 42894.09 47824.71 2015-10-09 13:07:36.000 282 21149.59 90.34 42894.05 47824.67 2015-10-09 13:07:37.000 282 21149.58 90.34 42894.00 47824.64 2015-10-09 13:07:38.000 282 21149.58 90.32 42893.93 47824.60 2015-10-09 13:07:39.000 282 21149.57 90.29 42893.90 47824.55 2015-10-09 13:07:40.000 282 21149.59 90.28 42893.90 47824.53 2015-10-09 13:07:41.000 282 21149.61 90.26 42893.87 47824.49 2015-10-09 13:07:42.000 282 21149.61 90.21 42893.83 47824.47 2015-10-09 13:07:43.000 282 21149.65 90.13 42893.85 47824.50 2015-10-09 13:07:44.000 282 21149.64 90.07 42893.87 47824.48 2015-10-09 13:07:45.000 282 21149.63 90.05 42893.85 47824.50 2015-10-09 13:07:46.000 282 21149.65 90.03 42893.86 47824.48 2015-10-09 13:07:47.000 282 21149.62 90.02 42893.88 47824.51 2015-10-09 13:07:48.000 282 21149.60 90.03 42893.87 47824.50 2015-10-09 13:07:49.000 282 21149.57 90.06 42893.82 47824.47 2015-10-09 13:07:50.000 282 21149.54 90.04 42893.84 47824.43 2015-10-09 13:07:51.000 282 21149.52 90.01 42893.82 47824.43 2015-10-09 13:07:52.000 282 21149.48 90.01 42893.82 47824.40 2015-10-09 13:07:53.000 282 21149.54 89.99 42893.83 47824.42 2015-10-09 13:07:54.000 282 21149.54 89.97 42893.83 47824.43 2015-10-09 13:07:55.000 282 21149.57 89.98 42893.88 47824.47 2015-10-09 13:07:56.000 282 21149.64 89.96 42893.84 47824.44 2015-10-09 13:07:57.000 282 21149.71 90.00 42893.84 47824.50 2015-10-09 13:07:58.000 282 21149.79 89.98 42893.80 47824.51 2015-10-09 13:07:59.000 282 21149.88 89.97 42893.77 47824.53 2015-10-09 13:08:00.000 282 21149.99 89.94 42893.80 47824.59 2015-10-09 13:08:01.000 282 21150.06 89.91 42893.79 47824.60 2015-10-09 13:08:02.000 282 21150.13 89.92 42893.78 47824.64 2015-10-09 13:08:03.000 282 21150.20 89.86 42893.79 47824.69 2015-10-09 13:08:04.000 282 21150.28 89.84 42893.79 47824.72 2015-10-09 13:08:05.000 282 21150.33 89.80 42893.80 47824.72 2015-10-09 13:08:06.000 282 21150.32 89.77 42893.82 47824.77 2015-10-09 13:08:07.000 282 21150.30 89.77 42893.80 47824.76 2015-10-09 13:08:08.000 282 21150.25 89.73 42893.85 47824.76 2015-10-09 13:08:09.000 282 21150.24 89.63 42893.86 47824.79 2015-10-09 13:08:10.000 282 21150.24 89.55 42893.89 47824.79 2015-10-09 13:08:11.000 282 21150.23 89.47 42893.95 47824.82 2015-10-09 13:08:12.000 282 21150.27 89.43 42893.94 47824.84 2015-10-09 13:08:13.000 282 21150.28 89.42 42894.01 47824.91 2015-10-09 13:08:14.000 282 21150.32 89.41 42894.03 47824.93 2015-10-09 13:08:15.000 282 21150.39 89.43 42894.05 47824.94 2015-10-09 13:08:16.000 282 21150.41 89.39 42894.03 47824.98 2015-10-09 13:08:17.000 282 21150.47 89.35 42894.01 47825.01 2015-10-09 13:08:18.000 282 21150.51 89.36 42894.00 47825.01 2015-10-09 13:08:19.000 282 21150.54 89.33 42894.02 47825.03 2015-10-09 13:08:20.000 282 21150.63 89.28 42894.00 47825.06 2015-10-09 13:08:21.000 282 21150.70 89.23 42893.99 47825.06 2015-10-09 13:08:22.000 282 21150.75 89.17 42894.00 47825.11 2015-10-09 13:08:23.000 282 21150.75 89.13 42893.99 47825.12 2015-10-09 13:08:24.000 282 21150.79 89.09 42894.00 47825.13 2015-10-09 13:08:25.000 282 21150.84 89.08 42894.04 47825.16 2015-10-09 13:08:26.000 282 21150.86 89.08 42894.04 47825.19 2015-10-09 13:08:27.000 282 21150.91 89.07 42893.99 47825.18 2015-10-09 13:08:28.000 282 21150.90 89.05 42893.99 47825.19 2015-10-09 13:08:29.000 282 21150.88 88.98 42894.00 47825.17 2015-10-09 13:08:30.000 282 21150.88 88.97 42894.02 47825.17 2015-10-09 13:08:31.000 282 21150.90 88.96 42894.00 47825.21 2015-10-09 13:08:32.000 282 21150.99 88.97 42894.04 47825.23 2015-10-09 13:08:33.000 282 21151.07 88.97 42894.02 47825.24 2015-10-09 13:08:34.000 282 21151.16 88.96 42894.03 47825.29 2015-10-09 13:08:35.000 282 21151.27 88.96 42894.03 47825.32 2015-10-09 13:08:36.000 282 21151.37 88.94 42894.03 47825.38 2015-10-09 13:08:37.000 282 21151.48 88.89 42894.02 47825.40 2015-10-09 13:08:38.000 282 21151.58 88.90 42894.02 47825.45 2015-10-09 13:08:39.000 282 21151.64 88.90 42894.05 47825.52 2015-10-09 13:08:40.000 282 21151.73 88.95 42894.03 47825.56 2015-10-09 13:08:41.000 282 21151.76 88.98 42894.02 47825.59 2015-10-09 13:08:42.000 282 21151.74 88.97 42894.03 47825.61 2015-10-09 13:08:43.000 282 21151.59 88.80 42894.00 47825.55 2015-10-09 13:08:44.000 282 21151.63 88.53 42894.00 47825.50 2015-10-09 13:08:45.000 282 21151.82 88.34 42894.01 47825.54 2015-10-09 13:08:46.000 282 21151.94 88.36 42894.02 47825.61 2015-10-09 13:08:47.000 282 21151.98 88.45 42894.01 47825.67 2015-10-09 13:08:48.000 282 21152.00 88.48 42894.02 47825.69 2015-10-09 13:08:49.000 282 21152.01 88.49 42894.03 47825.70 2015-10-09 13:08:50.000 282 21152.01 88.49 42894.06 47825.70 2015-10-09 13:08:51.000 282 21152.00 88.47 42894.07 47825.73 2015-10-09 13:08:52.000 282 21151.96 88.43 42894.08 47825.74 2015-10-09 13:08:53.000 282 21151.94 88.40 42894.10 47825.74 2015-10-09 13:08:54.000 282 21151.90 88.35 42894.13 47825.73 2015-10-09 13:08:55.000 282 21151.82 88.31 42894.16 47825.75 2015-10-09 13:08:56.000 282 21151.75 88.30 42894.17 47825.72 2015-10-09 13:08:57.000 282 21151.72 88.29 42894.17 47825.72 2015-10-09 13:08:58.000 282 21151.67 88.31 42894.13 47825.70 2015-10-09 13:08:59.000 282 21151.61 88.32 42894.14 47825.65 2015-10-09 13:09:00.000 282 21151.56 88.30 42894.10 47825.63 2015-10-09 13:09:01.000 282 21151.50 88.27 42894.14 47825.57 2015-10-09 13:09:02.000 282 21151.48 88.24 42894.10 47825.54 2015-10-09 13:09:03.000 282 21151.42 88.22 42894.06 47825.49 2015-10-09 13:09:04.000 282 21151.37 88.18 42894.02 47825.46 2015-10-09 13:09:05.000 282 21151.33 88.17 42894.05 47825.41 2015-10-09 13:09:06.000 282 21151.37 88.14 42894.03 47825.39 2015-10-09 13:09:07.000 282 21151.41 88.12 42894.04 47825.42 2015-10-09 13:09:08.000 282 21151.44 88.12 42894.03 47825.39 2015-10-09 13:09:09.000 282 21151.49 88.07 42894.00 47825.46 2015-10-09 13:09:10.000 282 21151.60 88.04 42894.01 47825.47 2015-10-09 13:09:11.000 282 21151.67 88.03 42894.02 47825.48 2015-10-09 13:09:12.000 282 21151.72 88.01 42894.01 47825.50 2015-10-09 13:09:13.000 282 21151.83 87.99 42894.00 47825.56 2015-10-09 13:09:14.000 282 21151.95 87.97 42894.02 47825.61 2015-10-09 13:09:15.000 282 21152.01 87.96 42894.06 47825.64 2015-10-09 13:09:16.000 282 21152.05 87.97 42894.07 47825.69 2015-10-09 13:09:17.000 282 21152.10 87.96 42894.11 47825.74 2015-10-09 13:09:18.000 282 21152.14 87.92 42894.14 47825.78 2015-10-09 13:09:19.000 282 21152.14 87.94 42894.14 47825.82 2015-10-09 13:09:20.000 282 21152.15 87.93 42894.15 47825.87 2015-10-09 13:09:21.000 282 21152.18 87.93 42894.16 47825.88 2015-10-09 13:09:22.000 282 21152.20 87.91 42894.18 47825.87 2015-10-09 13:09:23.000 282 21152.22 87.90 42894.17 47825.90 2015-10-09 13:09:24.000 282 21152.28 87.89 42894.21 47825.90 2015-10-09 13:09:25.000 282 21152.31 87.85 42894.23 47825.95 2015-10-09 13:09:26.000 282 21152.35 87.75 42894.26 47826.00 2015-10-09 13:09:27.000 282 21152.34 87.69 42894.30 47826.00 2015-10-09 13:09:28.000 282 21152.34 87.66 42894.35 47826.06 2015-10-09 13:09:29.000 282 21152.34 87.62 42894.39 47826.12 2015-10-09 13:09:30.000 282 21152.33 87.60 42894.42 47826.14 2015-10-09 13:09:31.000 282 21152.30 87.56 42894.41 47826.16 2015-10-09 13:09:32.000 282 21152.27 87.54 42894.44 47826.18 2015-10-09 13:09:33.000 282 21152.28 87.54 42894.47 47826.18 2015-10-09 13:09:34.000 282 21152.20 87.57 42894.51 47826.19 2015-10-09 13:09:35.000 282 21152.16 87.57 42894.50 47826.18 2015-10-09 13:09:36.000 282 21152.13 87.55 42894.51 47826.17 2015-10-09 13:09:37.000 282 21152.05 87.54 42894.51 47826.14 2015-10-09 13:09:38.000 282 21151.98 87.53 42894.49 47826.10 2015-10-09 13:09:39.000 282 21151.97 87.56 42894.48 47826.08 2015-10-09 13:09:40.000 282 21151.94 87.55 42894.49 47826.08 2015-10-09 13:09:41.000 282 21151.89 87.59 42894.50 47826.06 2015-10-09 13:09:42.000 282 21151.87 87.56 42894.48 47826.06 2015-10-09 13:09:43.000 282 21151.86 87.56 42894.49 47826.05 2015-10-09 13:09:44.000 282 21151.86 87.56 42894.47 47826.02 2015-10-09 13:09:45.000 282 21151.89 87.53 42894.46 47826.02 2015-10-09 13:09:46.000 282 21151.91 87.47 42894.47 47826.06 2015-10-09 13:09:47.000 282 21151.91 87.44 42894.48 47826.04 2015-10-09 13:09:48.000 282 21151.96 87.42 42894.51 47826.06 2015-10-09 13:09:49.000 282 21152.01 87.44 42894.50 47826.11 2015-10-09 13:09:50.000 282 21152.08 87.40 42894.46 47826.15 2015-10-09 13:09:51.000 282 21152.14 87.35 42894.48 47826.16 2015-10-09 13:09:52.000 282 21152.16 87.30 42894.51 47826.17 2015-10-09 13:09:53.000 282 21152.17 87.23 42894.51 47826.20 2015-10-09 13:09:54.000 282 21152.15 87.19 42894.50 47826.20 2015-10-09 13:09:55.000 282 21152.15 87.16 42894.51 47826.20 2015-10-09 13:09:56.000 282 21152.18 87.14 42894.50 47826.21 2015-10-09 13:09:57.000 282 21152.14 87.07 42894.53 47826.20 2015-10-09 13:09:58.000 282 21152.11 87.02 42894.55 47826.22 2015-10-09 13:09:59.000 282 21152.08 86.99 42894.57 47826.23 2015-10-09 13:10:00.000 282 21152.06 87.01 42894.59 47826.23 2015-10-09 13:10:01.000 282 21152.12 87.02 42894.61 47826.25 2015-10-09 13:10:02.000 282 21152.18 87.04 42894.62 47826.30 2015-10-09 13:10:03.000 282 21152.22 87.08 42894.60 47826.30 2015-10-09 13:10:04.000 282 21152.29 87.10 42894.59 47826.32 2015-10-09 13:10:05.000 282 21152.37 87.11 42894.61 47826.36 2015-10-09 13:10:06.000 282 21152.42 87.17 42894.59 47826.37 2015-10-09 13:10:07.000 282 21152.47 87.19 42894.57 47826.40 2015-10-09 13:10:08.000 282 21152.48 87.18 42894.55 47826.39 2015-10-09 13:10:09.000 282 21152.53 87.19 42894.56 47826.41 2015-10-09 13:10:10.000 282 21152.53 87.22 42894.57 47826.43 2015-10-09 13:10:11.000 282 21152.52 87.23 42894.57 47826.43 2015-10-09 13:10:12.000 282 21152.51 87.23 42894.56 47826.43 2015-10-09 13:10:13.000 282 21152.48 87.23 42894.57 47826.40 2015-10-09 13:10:14.000 282 21152.49 87.22 42894.55 47826.40 2015-10-09 13:10:15.000 282 21152.49 87.24 42894.55 47826.41 2015-10-09 13:10:16.000 282 21152.46 87.25 42894.55 47826.39 2015-10-09 13:10:17.000 282 21152.42 87.20 42894.56 47826.42 2015-10-09 13:10:18.000 282 21152.42 87.17 42894.58 47826.38 2015-10-09 13:10:19.000 282 21152.42 87.12 42894.61 47826.40 2015-10-09 13:10:20.000 282 21152.42 87.11 42894.61 47826.42 2015-10-09 13:10:21.000 282 21152.43 87.11 42894.62 47826.44 2015-10-09 13:10:22.000 282 21152.41 87.11 42894.61 47826.42 2015-10-09 13:10:23.000 282 21152.38 87.10 42894.62 47826.44 2015-10-09 13:10:24.000 282 21152.37 87.09 42894.61 47826.41 2015-10-09 13:10:25.000 282 21152.41 87.04 42894.61 47826.40 2015-10-09 13:10:26.000 282 21152.43 87.03 42894.60 47826.41 2015-10-09 13:10:27.000 282 21152.45 86.96 42894.66 47826.44 2015-10-09 13:10:28.000 282 21152.45 86.87 42894.67 47826.47 2015-10-09 13:10:29.000 282 21152.48 86.80 42894.73 47826.51 2015-10-09 13:10:30.000 282 21152.47 86.74 42894.78 47826.58 2015-10-09 13:10:31.000 282 21152.49 86.71 42894.86 47826.62 2015-10-09 13:10:32.000 282 21152.55 86.71 42894.87 47826.66 2015-10-09 13:10:33.000 282 21152.58 86.75 42894.86 47826.70 2015-10-09 13:10:34.000 282 21152.62 86.79 42894.87 47826.74 2015-10-09 13:10:35.000 282 21152.64 86.84 42894.87 47826.73 2015-10-09 13:10:36.000 282 21152.67 86.87 42894.83 47826.76 2015-10-09 13:10:37.000 282 21152.69 86.91 42894.79 47826.71 2015-10-09 13:10:38.000 282 21152.72 86.90 42894.78 47826.73 2015-10-09 13:10:39.000 282 21152.76 86.93 42894.76 47826.71 2015-10-09 13:10:40.000 282 21152.73 86.97 42894.77 47826.70 2015-10-09 13:10:41.000 282 21152.65 87.03 42894.75 47826.68 2015-10-09 13:10:42.000 282 21152.61 87.12 42894.71 47826.64 2015-10-09 13:10:43.000 282 21152.58 87.25 42894.67 47826.57 2015-10-09 13:10:44.000 282 21152.58 87.38 42894.59 47826.51 2015-10-09 13:10:45.000 282 21152.54 87.44 42894.50 47826.43 2015-10-09 13:10:46.000 282 21152.51 87.49 42894.43 47826.33 2015-10-09 13:10:47.000 282 21152.46 87.48 42894.37 47826.29 2015-10-09 13:10:48.000 282 21152.41 87.49 42894.34 47826.23 2015-10-09 13:10:49.000 282 21152.34 87.47 42894.33 47826.17 2015-10-09 13:10:50.000 282 21152.31 87.46 42894.34 47826.14 2015-10-09 13:10:51.000 282 21152.32 87.50 42894.33 47826.15 2015-10-09 13:10:52.000 282 21152.29 87.49 42894.36 47826.12 2015-10-09 13:10:53.000 282 21152.29 87.51 42894.35 47826.11 2015-10-09 13:10:54.000 282 21152.24 87.53 42894.36 47826.09 2015-10-09 13:10:55.000 282 21152.24 87.52 42894.37 47826.09 2015-10-09 13:10:56.000 282 21152.27 87.51 42894.40 47826.11 2015-10-09 13:10:57.000 282 21152.23 87.50 42894.43 47826.13 2015-10-09 13:10:58.000 282 21152.18 87.49 42894.43 47826.12 2015-10-09 13:10:59.000 282 21152.13 87.47 42894.47 47826.15 2015-10-09 13:11:00.000 282 21152.12 87.44 42894.54 47826.15 2015-10-09 13:11:01.000 282 21152.09 87.39 42894.59 47826.19 2015-10-09 13:11:02.000 282 21152.08 87.39 42894.62 47826.21 2015-10-09 13:11:03.000 282 21152.08 87.40 42894.63 47826.21 2015-10-09 13:11:04.000 282 21152.03 87.44 42894.62 47826.23 2015-10-09 13:11:05.000 282 21152.02 87.43 42894.63 47826.25 2015-10-09 13:11:06.000 282 21152.02 87.51 42894.61 47826.24 2015-10-09 13:11:07.000 282 21152.03 87.56 42894.57 47826.23 2015-10-09 13:11:08.000 282 21152.01 87.62 42894.52 47826.20 2015-10-09 13:11:09.000 282 21151.97 87.69 42894.52 47826.15 2015-10-09 13:11:10.000 282 21151.94 87.75 42894.45 47826.10 2015-10-09 13:11:11.000 282 21151.94 87.81 42894.42 47826.05 2015-10-09 13:11:12.000 282 21151.87 87.88 42894.37 47826.00 2015-10-09 13:11:13.000 282 21151.83 87.94 42894.33 47825.94 2015-10-09 13:11:14.000 282 21151.80 88.00 42894.30 47825.88 2015-10-09 13:11:15.000 282 21151.74 88.06 42894.28 47825.84 2015-10-09 13:11:16.000 282 21151.68 88.11 42894.22 47825.79 2015-10-09 13:11:17.000 282 21151.60 88.13 42894.16 47825.71 2015-10-09 13:11:18.000 282 21151.55 88.15 42894.10 47825.67 2015-10-09 13:11:19.000 282 21151.52 88.16 42894.10 47825.59 2015-10-09 13:11:20.000 282 21151.48 88.20 42894.08 47825.58 2015-10-09 13:11:21.000 282 21151.45 88.21 42894.05 47825.51 2015-10-09 13:11:22.000 282 21151.42 88.22 42894.01 47825.48 2015-10-09 13:11:23.000 282 21151.39 88.19 42894.02 47825.47 2015-10-09 13:11:24.000 282 21151.41 88.13 42894.03 47825.44 2015-10-09 13:11:25.000 282 21151.48 88.08 42894.06 47825.47 2015-10-09 13:11:26.000 282 21151.52 88.05 42894.12 47825.51 2015-10-09 13:11:27.000 282 21151.56 88.02 42894.19 47825.57 2015-10-09 13:11:28.000 282 21151.57 87.97 42894.24 47825.62 2015-10-09 13:11:29.000 282 21151.57 87.94 42894.25 47825.65 2015-10-09 13:11:30.000 282 21151.58 87.96 42894.24 47825.67 2015-10-09 13:11:31.000 282 21151.57 87.97 42894.25 47825.68 2015-10-09 13:11:32.000 282 21151.60 87.98 42894.25 47825.71 2015-10-09 13:11:33.000 282 21151.57 88.00 42894.26 47825.71 2015-10-09 13:11:34.000 282 21151.58 88.00 42894.29 47825.70 2015-10-09 13:11:35.000 282 21151.58 88.01 42894.32 47825.74 2015-10-09 13:11:36.000 282 21151.58 88.05 42894.30 47825.73 2015-10-09 13:11:37.000 282 21151.57 88.09 42894.27 47825.75 2015-10-09 13:11:38.000 282 21151.56 88.11 42894.28 47825.74 2015-10-09 13:11:39.000 282 21151.59 88.07 42894.29 47825.74 2015-10-09 13:11:40.000 282 21151.62 88.04 42894.32 47825.76 2015-10-09 13:11:41.000 282 21151.61 88.03 42894.33 47825.78 2015-10-09 13:11:42.000 282 21151.65 88.04 42894.34 47825.78 2015-10-09 13:11:43.000 282 21151.70 88.05 42894.39 47825.85 2015-10-09 13:11:44.000 282 21151.71 88.00 42894.38 47825.86 2015-10-09 13:11:45.000 282 21151.71 87.97 42894.40 47825.86 2015-10-09 13:11:46.000 282 21151.76 87.96 42894.42 47825.89 2015-10-09 13:11:47.000 282 21151.78 87.95 42894.44 47825.94 2015-10-09 13:11:48.000 282 21151.82 87.92 42894.41 47825.94 2015-10-09 13:11:49.000 282 21151.80 87.89 42894.43 47825.97 2015-10-09 13:11:50.000 282 21151.82 87.85 42894.41 47825.95 2015-10-09 13:11:51.000 282 21151.80 87.84 42894.41 47825.95 2015-10-09 13:11:52.000 282 21151.79 87.84 42894.41 47825.96 2015-10-09 13:11:53.000 282 21151.82 87.87 42894.38 47825.91 2015-10-09 13:11:54.000 282 21151.80 87.88 42894.38 47825.90 2015-10-09 13:11:55.000 282 21151.75 87.88 42894.36 47825.87 2015-10-09 13:11:56.000 282 21151.74 87.87 42894.32 47825.85 2015-10-09 13:11:57.000 282 21151.68 87.86 42894.27 47825.79 2015-10-09 13:11:58.000 282 21151.60 87.90 42894.22 47825.75 2015-10-09 13:11:59.000 282 21151.52 87.96 42894.20 47825.70 2015-10-09 13:12:00.000 282 21151.49 87.96 42894.19 47825.64 2015-10-09 13:12:01.000 282 21151.49 87.94 42894.15 47825.61 2015-10-09 13:12:02.000 282 21151.44 87.95 42894.16 47825.59 2015-10-09 13:12:03.000 282 21151.40 88.00 42894.15 47825.56 2015-10-09 13:12:04.000 282 21151.42 88.00 42894.07 47825.51 2015-10-09 13:12:05.000 282 21151.44 88.06 42893.95 47825.43 2015-10-09 13:12:06.000 282 21151.50 88.20 42893.90 47825.39 2015-10-09 13:12:07.000 282 21151.49 88.39 42893.86 47825.36 2015-10-09 13:12:08.000 282 21151.33 88.60 42893.88 47825.30 2015-10-09 13:12:09.000 282 21151.20 88.65 42893.95 47825.28 2015-10-09 13:12:10.000 282 21151.15 88.64 42893.96 47825.27 2015-10-09 13:12:11.000 282 21151.10 88.61 42894.02 47825.25 2015-10-09 13:12:12.000 282 21151.11 88.60 42894.05 47825.29 2015-10-09 13:12:13.000 282 21151.11 88.62 42894.08 47825.31 2015-10-09 13:12:14.000 282 21151.09 88.61 42894.05 47825.31 2015-10-09 13:12:15.000 282 21151.08 88.61 42894.06 47825.30 2015-10-09 13:12:16.000 282 21151.09 88.60 42894.05 47825.28 2015-10-09 13:12:17.000 282 21151.06 88.58 42894.05 47825.29 2015-10-09 13:12:18.000 282 21151.04 88.58 42894.08 47825.29 2015-10-09 13:12:19.000 282 21151.07 88.53 42894.09 47825.30 2015-10-09 13:12:20.000 282 21151.07 88.50 42894.10 47825.33 2015-10-09 13:12:21.000 282 21151.13 88.51 42894.14 47825.34 2015-10-09 13:12:22.000 282 21151.19 88.49 42894.15 47825.36 2015-10-09 13:12:23.000 282 21151.25 88.48 42894.15 47825.41 2015-10-09 13:12:24.000 282 21151.35 88.43 42894.12 47825.44 2015-10-09 13:12:25.000 282 21151.48 88.35 42894.13 47825.50 2015-10-09 13:12:26.000 282 21151.65 88.25 42894.20 47825.58 2015-10-09 13:12:27.000 282 21151.76 88.21 42894.23 47825.66 2015-10-09 13:12:28.000 282 21151.85 88.17 42894.22 47825.73 2015-10-09 13:12:29.000 282 21151.95 88.14 42894.19 47825.80 2015-10-09 13:12:30.000 282 21152.04 88.11 42894.18 47825.83 2015-10-09 13:12:31.000 282 21152.11 88.06 42894.23 47825.87 2015-10-09 13:12:32.000 282 21152.17 88.03 42894.24 47825.90 2015-10-09 13:12:33.000 282 21152.25 88.00 42894.25 47825.97 2015-10-09 13:12:34.000 282 21152.39 87.96 42894.25 47825.98 2015-10-09 13:12:35.000 282 21152.49 87.92 42894.22 47826.04 2015-10-09 13:12:36.000 282 21152.58 87.88 42894.22 47826.06 2015-10-09 13:12:37.000 282 21152.63 87.82 42894.19 47826.10 2015-10-09 13:12:38.000 282 21152.72 87.74 42894.20 47826.13 2015-10-09 13:12:39.000 282 21152.80 87.67 42894.26 47826.18 2015-10-09 13:12:40.000 282 21152.86 87.62 42894.26 47826.24 2015-10-09 13:12:41.000 282 21152.98 87.60 42894.24 47826.28 2015-10-09 13:12:42.000 282 21153.06 87.55 42894.26 47826.33 2015-10-09 13:12:43.000 282 21153.10 87.51 42894.27 47826.37 2015-10-09 13:12:44.000 282 21153.13 87.47 42894.28 47826.39 2015-10-09 13:12:45.000 282 21153.13 87.41 42894.31 47826.42 2015-10-09 13:12:46.000 282 21153.15 87.36 42894.34 47826.44 2015-10-09 13:12:47.000 282 21153.15 87.30 42894.36 47826.46 2015-10-09 13:12:48.000 282 21153.11 87.26 42894.34 47826.51 2015-10-09 13:12:49.000 282 21153.09 87.22 42894.41 47826.51 2015-10-09 13:12:50.000 282 21153.02 87.16 42894.46 47826.52 2015-10-09 13:12:51.000 282 21152.97 87.12 42894.53 47826.54 2015-10-09 13:12:52.000 282 21152.94 87.10 42894.62 47826.57 2015-10-09 13:12:53.000 282 21152.88 87.10 42894.64 47826.59 2015-10-09 13:12:54.000 282 21152.87 87.15 42894.63 47826.60 2015-10-09 13:12:55.000 282 21152.88 87.18 42894.65 47826.60 2015-10-09 13:12:56.000 282 21152.87 87.23 42894.62 47826.60 2015-10-09 13:12:57.000 282 21152.87 87.21 42894.60 47826.60 2015-10-09 13:12:58.000 282 21152.84 87.19 42894.61 47826.58 2015-10-09 13:12:59.000 282 21152.84 87.18 42894.59 47826.56 2015-10-09 13:13:00.000 282 21152.80 87.18 42894.61 47826.55 2015-10-09 13:13:01.000 282 21152.80 87.18 42894.61 47826.53 2015-10-09 13:13:02.000 282 21152.78 87.16 42894.60 47826.55 2015-10-09 13:13:03.000 282 21152.82 87.12 42894.64 47826.55 2015-10-09 13:13:04.000 282 21152.78 87.10 42894.65 47826.58 2015-10-09 13:13:05.000 282 21152.78 87.09 42894.65 47826.57 2015-10-09 13:13:06.000 282 21152.77 87.06 42894.68 47826.57 2015-10-09 13:13:07.000 282 21152.74 87.04 42894.69 47826.60 2015-10-09 13:13:08.000 282 21152.74 87.05 42894.71 47826.59 2015-10-09 13:13:09.000 282 21152.73 87.05 42894.72 47826.60 2015-10-09 13:13:10.000 282 21152.69 86.99 42894.70 47826.61 2015-10-09 13:13:11.000 282 21152.71 86.96 42894.74 47826.61 2015-10-09 13:13:12.000 282 21152.72 86.94 42894.75 47826.63 2015-10-09 13:13:13.000 282 21152.69 86.92 42894.77 47826.65 2015-10-09 13:13:14.000 282 21152.69 86.93 42894.81 47826.66 2015-10-09 13:13:15.000 282 21152.68 86.93 42894.81 47826.67 2015-10-09 13:13:16.000 282 21152.68 86.94 42894.78 47826.68 2015-10-09 13:13:17.000 282 21152.70 86.96 42894.78 47826.69 2015-10-09 13:13:18.000 282 21152.70 86.93 42894.80 47826.68 2015-10-09 13:13:19.000 282 21152.78 86.88 42894.79 47826.70 2015-10-09 13:13:20.000 282 21152.79 86.78 42894.75 47826.70 2015-10-09 13:13:21.000 282 21152.75 86.68 42894.75 47826.70 2015-10-09 13:13:22.000 282 21152.65 86.61 42894.74 47826.69 2015-10-09 13:13:23.000 282 21152.49 86.61 42894.73 47826.61 2015-10-09 13:13:24.000 282 21152.38 86.68 42894.68 47826.54 2015-10-09 13:13:25.000 282 21152.28 86.74 42894.68 47826.49 2015-10-09 13:13:26.000 282 21152.17 86.72 42894.66 47826.39 2015-10-09 13:13:27.000 282 21152.12 86.73 42894.66 47826.32 2015-10-09 13:13:28.000 282 21152.08 86.77 42894.63 47826.30 2015-10-09 13:13:29.000 282 21152.02 86.80 42894.61 47826.24 2015-10-09 13:13:30.000 282 21151.97 86.83 42894.60 47826.23 2015-10-09 13:13:31.000 282 21151.94 86.84 42894.58 47826.21 2015-10-09 13:13:32.000 282 21151.88 86.88 42894.61 47826.17 2015-10-09 13:13:33.000 282 21151.89 86.89 42894.56 47826.12 2015-10-09 13:13:34.000 282 21151.85 86.94 42894.54 47826.12 2015-10-09 13:13:35.000 282 21151.84 86.97 42894.52 47826.08 2015-10-09 13:13:36.000 282 21151.82 87.00 42894.48 47826.01 2015-10-09 13:13:37.000 282 21151.83 87.00 42894.45 47826.00 2015-10-09 13:13:38.000 282 21151.84 87.00 42894.40 47825.97 2015-10-09 13:13:39.000 282 21151.82 87.01 42894.37 47825.93 2015-10-09 13:13:40.000 282 21151.85 86.99 42894.37 47825.93 2015-10-09 13:13:41.000 282 21151.87 86.99 42894.37 47825.93 2015-10-09 13:13:42.000 282 21151.87 86.98 42894.41 47825.92 2015-10-09 13:13:43.000 282 21151.89 86.95 42894.40 47825.94 2015-10-09 13:13:44.000 282 21151.91 86.93 42894.35 47825.94 2015-10-09 13:13:45.000 282 21151.93 86.91 42894.39 47825.96 2015-10-09 13:13:46.000 282 21151.98 86.91 42894.38 47825.99 2015-10-09 13:13:47.000 282 21151.99 86.95 42894.37 47825.99 2015-10-09 13:13:48.000 282 21152.01 86.93 42894.35 47825.98 2015-10-09 13:13:49.000 282 21152.05 86.89 42894.37 47825.98 2015-10-09 13:13:50.000 282 21152.08 86.82 42894.38 47826.01 2015-10-09 13:13:51.000 282 21152.11 86.78 42894.34 47826.00 2015-10-09 13:13:52.000 282 21152.16 86.76 42894.32 47826.03 2015-10-09 13:13:53.000 282 21152.20 86.72 42894.32 47826.04 2015-10-09 13:13:54.000 282 21152.22 86.66 42894.34 47826.04 2015-10-09 13:13:55.000 282 21152.28 86.57 42894.33 47826.06 2015-10-09 13:13:56.000 282 21152.31 86.45 42894.34 47826.07 2015-10-09 13:13:57.000 282 21152.38 86.33 42894.37 47826.12 2015-10-09 13:13:58.000 282 21152.48 86.16 42894.43 47826.16 2015-10-09 13:13:59.000 282 21152.57 86.01 42894.46 47826.25 2015-10-09 13:14:00.000 282 21152.62 85.93 42894.53 47826.34 2015-10-09 13:14:01.000 282 21152.65 85.87 42894.56 47826.42 2015-10-09 13:14:02.000 282 21152.70 85.78 42894.59 47826.48 2015-10-09 13:14:03.000 282 21152.71 85.71 42894.64 47826.51 2015-10-09 13:14:04.000 282 21152.69 85.66 42894.63 47826.55 2015-10-09 13:14:05.000 282 21152.69 85.62 42894.66 47826.58 2015-10-09 13:14:06.000 282 21152.72 85.58 42894.69 47826.55 2015-10-09 13:14:07.000 282 21152.75 85.55 42894.71 47826.61 2015-10-09 13:14:08.000 282 21152.75 85.54 42894.76 47826.63 2015-10-09 13:14:09.000 282 21152.75 85.52 42894.74 47826.63 2015-10-09 13:14:10.000 282 21152.78 85.47 42894.77 47826.68 2015-10-09 13:14:11.000 282 21152.81 85.40 42894.77 47826.67 2015-10-09 13:14:12.000 282 21152.83 85.35 42894.76 47826.69 2015-10-09 13:14:13.000 282 21152.80 85.29 42894.74 47826.70 2015-10-09 13:14:14.000 282 21152.80 85.22 42894.79 47826.72 2015-10-09 13:14:15.000 282 21152.83 85.16 42894.84 47826.74 2015-10-09 13:14:16.000 282 21152.83 85.10 42894.84 47826.78 2015-10-09 13:14:17.000 282 21152.83 85.03 42894.85 47826.78 2015-10-09 13:14:18.000 282 21152.83 84.98 42894.89 47826.80 2015-10-09 13:14:19.000 282 21152.81 84.93 42894.91 47826.81 2015-10-09 13:14:20.000 282 21152.79 84.86 42894.90 47826.83 2015-10-09 13:14:21.000 282 21152.77 84.82 42894.92 47826.85 2015-10-09 13:14:22.000 282 21152.80 84.78 42894.95 47826.83 2015-10-09 13:14:23.000 282 21152.82 84.74 42894.95 47826.89 2015-10-09 13:14:24.000 282 21152.86 84.71 42894.95 47826.87 2015-10-09 13:14:25.000 282 21152.87 84.70 42894.91 47826.89 2015-10-09 13:14:26.000 282 21152.83 84.68 42894.90 47826.89 2015-10-09 13:14:27.000 282 21152.85 84.71 42894.88 47826.85 2015-10-09 13:14:28.000 282 21152.87 84.69 42894.84 47826.83 2015-10-09 13:14:29.000 282 21152.90 84.70 42894.80 47826.81 2015-10-09 13:14:30.000 282 21152.91 84.69 42894.79 47826.78 2015-10-09 13:14:31.000 282 21152.95 84.67 42894.76 47826.78 2015-10-09 13:14:32.000 282 21152.96 84.67 42894.71 47826.76 2015-10-09 13:14:33.000 282 21152.99 84.68 42894.73 47826.77 2015-10-09 13:14:34.000 282 21153.01 84.68 42894.69 47826.73 2015-10-09 13:14:35.000 282 21153.03 84.68 42894.69 47826.75 2015-10-09 13:14:36.000 282 21153.04 84.71 42894.68 47826.74 2015-10-09 13:14:37.000 282 21153.05 84.69 42894.70 47826.74 2015-10-09 13:14:38.000 282 21153.06 84.65 42894.67 47826.72 2015-10-09 13:14:39.000 282 21153.06 84.57 42894.71 47826.75 2015-10-09 13:14:40.000 282 21153.07 84.52 42894.73 47826.75 2015-10-09 13:14:41.000 282 21153.05 84.49 42894.75 47826.74 2015-10-09 13:14:42.000 282 21153.08 84.44 42894.72 47826.76 2015-10-09 13:14:43.000 282 21153.13 84.41 42894.71 47826.76 2015-10-09 13:14:44.000 282 21153.16 84.32 42894.71 47826.77 2015-10-09 13:14:45.000 282 21153.17 84.27 42894.70 47826.82 2015-10-09 13:14:46.000 282 21153.17 84.26 42894.72 47826.80 2015-10-09 13:14:47.000 282 21153.18 84.24 42894.68 47826.81 2015-10-09 13:14:48.000 282 21153.24 84.21 42894.63 47826.81 2015-10-09 13:14:49.000 282 21153.28 84.19 42894.62 47826.77 2015-10-09 13:14:50.000 282 21153.32 84.16 42894.62 47826.77 2015-10-09 13:14:51.000 282 21153.38 84.12 42894.58 47826.80 2015-10-09 13:14:52.000 282 21153.38 84.04 42894.60 47826.77 2015-10-09 13:14:53.000 282 21153.40 83.97 42894.61 47826.82 2015-10-09 13:14:54.000 282 21153.41 83.91 42894.63 47826.83 2015-10-09 13:14:55.000 282 21153.39 83.90 42894.68 47826.86 2015-10-09 13:14:56.000 282 21153.38 83.89 42894.68 47826.87 2015-10-09 13:14:57.000 282 21153.33 83.93 42894.68 47826.86 2015-10-09 13:14:58.000 282 21153.26 84.00 42894.66 47826.85 2015-10-09 13:14:59.000 282 21153.19 84.06 42894.63 47826.79 2015-10-09 13:15:00.000 282 21153.15 84.12 42894.53 47826.72 2015-10-09 13:15:01.000 282 21153.11 84.17 42894.48 47826.62 2015-10-09 13:15:02.000 282 21153.03 84.20 42894.40 47826.57 2015-10-09 13:15:03.000 282 21152.97 84.20 42894.36 47826.49 2015-10-09 13:15:04.000 282 21152.97 84.17 42894.33 47826.40 2015-10-09 13:15:05.000 282 21152.96 84.12 42894.34 47826.35 2015-10-09 13:15:06.000 282 21152.89 84.09 42894.40 47826.36 2015-10-09 13:15:07.000 282 21152.84 84.11 42894.40 47826.38 2015-10-09 13:15:08.000 282 21152.85 84.10 42894.44 47826.39 2015-10-09 13:15:09.000 282 21152.84 84.11 42894.43 47826.41 2015-10-09 13:15:10.000 282 21152.83 84.14 42894.45 47826.40 2015-10-09 13:15:11.000 282 21152.80 84.15 42894.43 47826.42 2015-10-09 13:15:12.000 282 21152.81 84.17 42894.45 47826.39 2015-10-09 13:15:13.000 282 21152.78 84.22 42894.44 47826.41 2015-10-09 13:15:14.000 282 21152.77 84.29 42894.44 47826.38 2015-10-09 13:15:15.000 282 21152.73 84.36 42894.47 47826.40 2015-10-09 13:15:16.000 282 21152.70 84.42 42894.43 47826.38 2015-10-09 13:15:17.000 282 21152.69 84.46 42894.42 47826.37 2015-10-09 13:15:18.000 282 21152.65 84.51 42894.41 47826.34 2015-10-09 13:15:19.000 282 21152.61 84.65 42894.40 47826.32 2015-10-09 13:15:20.000 282 21152.51 84.83 42894.33 47826.25 2015-10-09 13:15:21.000 282 21152.41 85.02 42894.23 47826.16 2015-10-09 13:15:22.000 282 21152.35 85.18 42894.13 47826.03 2015-10-09 13:15:23.000 282 21152.27 85.24 42894.04 47825.91 2015-10-09 13:15:24.000 282 21152.19 85.28 42893.98 47825.78 2015-10-09 13:15:25.000 282 21152.16 85.34 42893.97 47825.73 2015-10-09 13:15:26.000 282 21152.14 85.35 42893.93 47825.67 2015-10-09 13:15:27.000 282 21152.13 85.33 42893.94 47825.62 2015-10-09 13:15:28.000 282 21152.16 85.33 42893.94 47825.63 2015-10-09 13:15:29.000 282 21152.21 85.29 42893.92 47825.63 2015-10-09 13:15:30.000 282 21152.27 85.28 42893.96 47825.69 2015-10-09 13:15:31.000 282 21152.27 85.28 42894.01 47825.75 2015-10-09 13:15:32.000 282 21152.28 85.36 42894.01 47825.77 2015-10-09 13:15:33.000 282 21152.25 85.43 42893.99 47825.77 2015-10-09 13:15:34.000 282 21152.20 85.46 42893.96 47825.70 2015-10-09 13:15:35.000 282 21152.18 85.42 42893.94 47825.70 2015-10-09 13:15:36.000 282 21152.19 85.39 42893.96 47825.70 2015-10-09 13:15:37.000 282 21152.19 85.30 42893.97 47825.70 2015-10-09 13:15:38.000 282 21152.23 85.17 42894.00 47825.74 2015-10-09 13:15:39.000 282 21152.26 85.10 42894.13 47825.80 2015-10-09 13:15:40.000 282 21152.25 85.09 42894.18 47825.87 2015-10-09 13:15:41.000 282 21152.22 85.12 42894.17 47825.91 2015-10-09 13:15:42.000 282 21152.18 85.09 42894.16 47825.87 2015-10-09 13:15:43.000 282 21152.21 85.01 42894.17 47825.87 2015-10-09 13:15:44.000 282 21152.23 84.93 42894.23 47825.92 2015-10-09 13:15:45.000 282 21152.25 84.87 42894.29 47825.95 2015-10-09 13:15:46.000 282 21152.26 84.86 42894.29 47826.01 2015-10-09 13:15:47.000 282 21152.27 84.90 42894.30 47826.06 2015-10-09 13:15:48.000 282 21152.31 84.91 42894.31 47826.08 2015-10-09 13:15:49.000 282 21152.32 84.92 42894.35 47826.10 2015-10-09 13:15:50.000 282 21152.32 84.90 42894.33 47826.07 2015-10-09 13:15:51.000 282 21152.33 84.86 42894.34 47826.08 2015-10-09 13:15:52.000 282 21152.37 84.80 42894.36 47826.09 2015-10-09 13:15:53.000 282 21152.40 84.78 42894.40 47826.09 2015-10-09 13:15:54.000 282 21152.43 84.80 42894.37 47826.16 2015-10-09 13:15:55.000 282 21152.46 84.80 42894.36 47826.17 2015-10-09 13:15:56.000 282 21152.45 84.78 42894.41 47826.21 2015-10-09 13:15:57.000 282 21152.44 84.74 42894.45 47826.22 2015-10-09 13:15:58.000 282 21152.43 84.72 42894.48 47826.23 2015-10-09 13:15:59.000 282 21152.43 84.70 42894.52 47826.26 2015-10-09 13:16:00.000 282 21152.44 84.67 42894.52 47826.29 2015-10-09 13:16:01.000 282 21152.42 84.72 42894.53 47826.31 2015-10-09 13:16:02.000 282 21152.39 84.72 42894.51 47826.31 2015-10-09 13:16:03.000 282 21152.41 84.72 42894.47 47826.30 2015-10-09 13:16:04.000 282 21152.44 84.71 42894.47 47826.29 2015-10-09 13:16:05.000 282 21152.46 84.68 42894.48 47826.30 2015-10-09 13:16:06.000 282 21152.49 84.61 42894.47 47826.30 2015-10-09 13:16:07.000 282 21152.53 84.54 42894.52 47826.32 2015-10-09 13:16:08.000 282 21152.56 84.48 42894.52 47826.34 2015-10-09 13:16:09.000 282 21152.59 84.40 42894.56 47826.40 2015-10-09 13:16:10.000 282 21152.56 84.35 42894.58 47826.43 2015-10-09 13:16:11.000 282 21152.57 84.31 42894.63 47826.51 2015-10-09 13:16:12.000 282 21152.58 84.24 42894.70 47826.53 2015-10-09 13:16:13.000 282 21152.62 84.17 42894.75 47826.57 2015-10-09 13:16:14.000 282 21152.67 84.10 42894.79 47826.65 2015-10-09 13:16:15.000 282 21152.70 84.08 42894.85 47826.69 2015-10-09 13:16:16.000 282 21152.72 84.08 42894.87 47826.71 2015-10-09 13:16:17.000 282 21152.74 84.08 42894.89 47826.77 2015-10-09 13:16:18.000 282 21152.73 84.12 42894.91 47826.81 2015-10-09 13:16:19.000 282 21152.77 84.14 42894.88 47826.81 2015-10-09 13:16:20.000 282 21152.82 84.15 42894.88 47826.82 2015-10-09 13:16:21.000 282 21152.86 84.21 42894.85 47826.81 2015-10-09 13:16:22.000 282 21152.89 84.22 42894.85 47826.80 2015-10-09 13:16:23.000 282 21152.93 84.19 42894.85 47826.81 2015-10-09 13:16:24.000 282 21152.96 84.16 42894.84 47826.83 2015-10-09 13:16:25.000 282 21152.95 84.12 42894.85 47826.84 2015-10-09 13:16:26.000 282 21152.99 84.10 42894.88 47826.88 2015-10-09 13:16:27.000 282 21153.02 84.11 42894.91 47826.91 2015-10-09 13:16:28.000 282 21153.03 84.10 42894.94 47826.94 2015-10-09 13:16:29.000 282 21153.08 84.09 42894.94 47826.97 2015-10-09 13:16:30.000 282 21153.10 84.07 42894.95 47826.99 2015-10-09 13:16:31.000 282 21153.11 84.05 42894.97 47826.99 2015-10-09 13:16:32.000 282 21153.13 84.01 42894.98 47827.03 2015-10-09 13:16:33.000 282 21153.13 83.97 42895.00 47827.05 2015-10-09 13:16:34.000 282 21153.12 83.96 42895.04 47827.08 2015-10-09 13:16:35.000 282 21153.10 83.90 42895.07 47827.08 2015-10-09 13:16:36.000 282 21153.08 83.86 42895.07 47827.10 2015-10-09 13:16:37.000 282 21153.10 83.83 42895.09 47827.13 2015-10-09 13:16:38.000 282 21153.10 83.80 42895.11 47827.14 2015-10-09 13:16:39.000 282 21153.10 83.82 42895.13 47827.18 2015-10-09 13:16:40.000 282 21153.07 83.85 42895.15 47827.18 2015-10-09 13:16:41.000 282 21153.05 83.86 42895.16 47827.20 2015-10-09 13:16:42.000 282 21153.04 83.92 42895.14 47827.17 2015-10-09 13:16:43.000 282 21152.99 83.95 42895.13 47827.16 2015-10-09 13:16:44.000 282 21152.93 83.95 42895.14 47827.12 2015-10-09 13:16:45.000 282 21152.90 83.97 42895.11 47827.10 2015-10-09 13:16:46.000 282 21152.88 83.99 42895.10 47827.06 2015-10-09 13:16:47.000 282 21152.85 84.01 42895.09 47827.04 2015-10-09 13:16:48.000 282 21152.78 84.05 42895.06 47827.01 2015-10-09 13:16:49.000 282 21152.73 84.07 42895.09 47826.99 2015-10-09 13:16:50.000 282 21152.70 84.06 42895.08 47826.94 2015-10-09 13:16:51.000 282 21152.64 84.06 42895.09 47826.89 2015-10-09 13:16:52.000 282 21152.59 84.06 42895.09 47826.90 2015-10-09 13:16:53.000 282 21152.55 84.05 42895.09 47826.89 2015-10-09 13:16:54.000 282 21152.51 84.04 42895.08 47826.87 2015-10-09 13:16:55.000 282 21152.45 84.03 42895.11 47826.85 2015-10-09 13:16:56.000 282 21152.45 84.05 42895.13 47826.85 2015-10-09 13:16:57.000 282 21152.42 84.08 42895.06 47826.83 2015-10-09 13:16:58.000 282 21152.40 84.13 42895.09 47826.84 2015-10-09 13:16:59.000 282 21152.41 84.14 42895.10 47826.81 2015-10-09 13:17:00.000 282 21152.37 84.17 42895.05 47826.79 2015-10-09 13:17:01.000 282 21152.33 84.23 42895.01 47826.77 2015-10-09 13:17:02.000 282 21152.31 84.24 42895.00 47826.74 2015-10-09 13:17:03.000 282 21152.28 84.21 42895.00 47826.69 2015-10-09 13:17:04.000 282 21152.22 84.16 42894.98 47826.68 2015-10-09 13:17:05.000 282 21152.13 84.17 42894.97 47826.64 2015-10-09 13:17:06.000 282 21152.05 84.19 42894.98 47826.62 2015-10-09 13:17:07.000 282 21152.03 84.23 42894.99 47826.58 2015-10-09 13:17:08.000 282 21152.02 84.27 42894.94 47826.58 2015-10-09 13:17:09.000 282 21152.06 84.27 42894.92 47826.53 2015-10-09 13:17:10.000 282 21152.06 84.26 42894.89 47826.51 2015-10-09 13:17:11.000 282 21152.05 84.28 42894.85 47826.49 2015-10-09 13:17:12.000 282 21152.05 84.27 42894.84 47826.45 2015-10-09 13:17:13.000 282 21152.07 84.24 42894.81 47826.46 2015-10-09 13:17:14.000 282 21152.09 84.19 42894.84 47826.42 2015-10-09 13:17:15.000 282 21152.11 84.18 42894.84 47826.44 2015-10-09 13:17:16.000 282 21152.17 84.17 42894.87 47826.47 2015-10-09 13:17:17.000 282 21152.16 84.19 42894.87 47826.47 2015-10-09 13:17:18.000 282 21152.16 84.18 42894.82 47826.45 2015-10-09 13:17:19.000 282 21152.17 84.20 42894.82 47826.46 2015-10-09 13:17:20.000 282 21152.15 84.17 42894.81 47826.44 2015-10-09 13:17:21.000 282 21152.15 84.14 42894.77 47826.43 2015-10-09 13:17:22.000 282 21152.18 84.12 42894.82 47826.45 2015-10-09 13:17:23.000 282 21152.21 84.16 42894.82 47826.46 2015-10-09 13:17:24.000 282 21152.19 84.23 42894.79 47826.48 2015-10-09 13:17:25.000 282 21152.15 84.28 42894.87 47826.48 2015-10-09 13:17:26.000 282 21152.12 84.33 42894.86 47826.47 2015-10-09 13:17:27.000 282 21152.06 84.35 42894.83 47826.46 2015-10-09 13:17:28.000 282 21152.00 84.38 42894.84 47826.43 2015-10-09 13:17:29.000 282 21151.97 84.41 42894.83 47826.41 2015-10-09 13:17:30.000 282 21151.94 84.42 42894.81 47826.38 2015-10-09 13:17:31.000 282 21151.89 84.40 42894.84 47826.36 2015-10-09 13:17:32.000 282 21151.88 84.40 42894.85 47826.35 2015-10-09 13:17:33.000 282 21151.87 84.40 42894.84 47826.34 2015-10-09 13:17:34.000 282 21151.87 84.37 42894.82 47826.35 2015-10-09 13:17:35.000 282 21151.87 84.33 42894.82 47826.34 2015-10-09 13:17:36.000 282 21151.83 84.32 42894.85 47826.36 2015-10-09 13:17:37.000 282 21151.79 84.30 42894.87 47826.37 2015-10-09 13:17:38.000 282 21151.78 84.32 42894.84 47826.35 2015-10-09 13:17:39.000 282 21151.78 84.34 42894.84 47826.35 2015-10-09 13:17:40.000 282 21151.76 84.36 42894.83 47826.31 2015-10-09 13:17:41.000 282 21151.69 84.42 42894.83 47826.30 2015-10-09 13:17:42.000 282 21151.65 84.48 42894.83 47826.26 2015-10-09 13:17:43.000 282 21151.56 84.53 42894.81 47826.25 2015-10-09 13:17:44.000 282 21151.51 84.59 42894.76 47826.18 2015-10-09 13:17:45.000 282 21151.47 84.65 42894.74 47826.13 2015-10-09 13:17:46.000 282 21151.46 84.68 42894.72 47826.11 2015-10-09 13:17:47.000 282 21151.42 84.69 42894.71 47826.09 2015-10-09 13:17:48.000 282 21151.36 84.71 42894.69 47826.04 2015-10-09 13:17:49.000 282 21151.34 84.75 42894.74 47826.06 2015-10-09 13:17:50.000 282 21151.35 84.76 42894.78 47826.07 2015-10-09 13:17:51.000 282 21151.31 84.81 42894.83 47826.07 2015-10-09 13:17:52.000 282 21151.31 84.83 42894.85 47826.12 2015-10-09 13:17:53.000 282 21151.32 84.87 42894.81 47826.12 2015-10-09 13:17:54.000 282 21151.35 84.94 42894.83 47826.11 2015-10-09 13:17:55.000 282 21151.41 84.99 42894.82 47826.15 2015-10-09 13:17:56.000 282 21151.43 85.04 42894.83 47826.15 2015-10-09 13:17:57.000 282 21151.47 85.10 42894.79 47826.16 2015-10-09 13:17:58.000 282 21151.52 85.13 42894.78 47826.17 2015-10-09 13:17:59.000 282 21151.56 85.16 42894.75 47826.16 2015-10-09 13:18:00.000 282 21151.63 85.17 42894.75 47826.18 2015-10-09 13:18:01.000 282 21151.68 85.22 42894.73 47826.21 2015-10-09 13:18:02.000 282 21151.76 85.25 42894.72 47826.22 2015-10-09 13:18:03.000 282 21151.83 85.25 42894.69 47826.23 2015-10-09 13:18:04.000 282 21151.91 85.22 42894.68 47826.24 2015-10-09 13:18:05.000 282 21151.95 85.23 42894.69 47826.23 2015-10-09 13:18:06.000 282 21151.99 85.29 42894.66 47826.28 2015-10-09 13:18:07.000 282 21152.08 85.28 42894.64 47826.28 2015-10-09 13:18:08.000 282 21152.12 85.32 42894.63 47826.28 2015-10-09 13:18:09.000 282 21152.20 85.35 42894.66 47826.33 2015-10-09 13:18:10.000 282 21152.33 85.36 42894.60 47826.32 2015-10-09 13:18:11.000 282 21152.42 85.34 42894.56 47826.36 2015-10-09 13:18:12.000 282 21152.52 85.35 42894.57 47826.40 2015-10-09 13:18:13.000 282 21152.65 85.35 42894.52 47826.46 2015-10-09 13:18:14.000 282 21152.72 85.35 42894.51 47826.48 2015-10-09 13:18:15.000 282 21152.80 85.32 42894.57 47826.51 2015-10-09 13:18:16.000 282 21152.85 85.28 42894.59 47826.57 2015-10-09 13:18:17.000 282 21152.88 85.27 42894.56 47826.56 2015-10-09 13:18:18.000 282 21152.87 85.24 42894.58 47826.62 2015-10-09 13:18:19.000 282 21152.85 85.24 42894.62 47826.64 2015-10-09 13:18:20.000 282 21152.82 85.27 42894.63 47826.63 2015-10-09 13:18:21.000 282 21152.79 85.29 42894.64 47826.65 2015-10-09 13:18:22.000 282 21152.71 85.30 42894.68 47826.64 2015-10-09 13:18:23.000 282 21152.65 85.35 42894.69 47826.59 2015-10-09 13:18:24.000 282 21152.59 85.39 42894.72 47826.59 2015-10-09 13:18:25.000 282 21152.49 85.45 42894.71 47826.56 2015-10-09 13:18:26.000 282 21152.40 85.45 42894.69 47826.55 2015-10-09 13:18:27.000 282 21152.31 85.46 42894.67 47826.48 2015-10-09 13:18:28.000 282 21152.23 85.44 42894.70 47826.43 2015-10-09 13:18:29.000 282 21152.17 85.48 42894.67 47826.42 2015-10-09 13:18:30.000 282 21152.09 85.54 42894.68 47826.39 2015-10-09 13:18:31.000 282 21152.03 85.62 42894.73 47826.37 2015-10-09 13:18:32.000 282 21152.01 85.72 42894.71 47826.34 2015-10-09 13:18:33.000 282 21151.94 85.80 42894.65 47826.30 2015-10-09 13:18:34.000 282 21151.87 85.90 42894.58 47826.24 2015-10-09 13:18:35.000 282 21151.82 85.99 42894.52 47826.18 2015-10-09 13:18:36.000 282 21151.81 86.01 42894.49 47826.10 2015-10-09 13:18:37.000 282 21151.80 86.00 42894.48 47826.07 2015-10-09 13:18:38.000 282 21151.76 86.02 42894.45 47826.02 2015-10-09 13:18:39.000 282 21151.74 86.03 42894.41 47826.00 2015-10-09 13:18:40.000 282 21151.75 86.02 42894.42 47825.96 2015-10-09 13:18:41.000 282 21151.80 85.99 42894.39 47825.96 2015-10-09 13:18:42.000 282 21151.86 85.90 42894.40 47825.97 2015-10-09 13:18:43.000 282 21151.88 85.83 42894.42 47825.96 2015-10-09 13:18:44.000 282 21151.95 85.73 42894.38 47825.99 2015-10-09 13:18:45.000 282 21152.00 85.60 42894.41 47826.04 2015-10-09 13:18:46.000 282 21152.04 85.47 42894.40 47826.06 2015-10-09 13:18:47.000 282 21152.09 85.37 42894.40 47826.09 2015-10-09 13:18:48.000 282 21152.12 85.35 42894.41 47826.13 2015-10-09 13:18:49.000 282 21152.17 85.34 42894.41 47826.14 2015-10-09 13:18:50.000 282 21152.19 85.30 42894.37 47826.14 2015-10-09 13:18:51.000 282 21152.29 85.24 42894.32 47826.12 2015-10-09 13:18:52.000 282 21152.32 85.14 42894.29 47826.12 2015-10-09 13:18:53.000 282 21152.41 85.05 42894.29 47826.12 2015-10-09 13:18:54.000 282 21152.46 84.96 42894.29 47826.15 2015-10-09 13:18:55.000 282 21152.47 84.88 42894.31 47826.16 2015-10-09 13:18:56.000 282 21152.51 84.81 42894.32 47826.17 2015-10-09 13:18:57.000 282 21152.51 84.75 42894.33 47826.19 2015-10-09 13:18:58.000 282 21152.50 84.65 42894.31 47826.21 2015-10-09 13:18:59.000 282 21152.44 84.53 42894.39 47826.25 2015-10-09 13:19:00.000 282 21152.40 84.45 42894.47 47826.26 2015-10-09 13:19:01.000 282 21152.33 84.39 42894.51 47826.26 2015-10-09 13:19:02.000 282 21152.29 84.30 42894.54 47826.26 2015-10-09 13:19:03.000 282 21152.25 84.20 42894.58 47826.29 2015-10-09 13:19:04.000 282 21152.24 84.13 42894.59 47826.30 2015-10-09 13:19:05.000 282 21152.22 84.11 42894.64 47826.32 2015-10-09 13:19:06.000 282 21152.19 84.11 42894.64 47826.33 2015-10-09 13:19:07.000 282 21152.19 84.09 42894.65 47826.35 2015-10-09 13:19:08.000 282 21152.19 84.04 42894.63 47826.34 2015-10-09 13:19:09.000 282 21152.22 83.98 42894.60 47826.34 2015-10-09 13:19:10.000 282 21152.23 83.89 42894.60 47826.31 2015-10-09 13:19:11.000 282 21152.25 83.79 42894.63 47826.35 2015-10-09 13:19:12.000 282 21152.27 83.66 42894.68 47826.36 2015-10-09 13:19:13.000 282 21152.32 83.55 42894.68 47826.42 2015-10-09 13:19:14.000 282 21152.37 83.48 42894.71 47826.46 2015-10-09 13:19:15.000 282 21152.38 83.40 42894.79 47826.50 2015-10-09 13:19:16.000 282 21152.41 83.29 42894.79 47826.53 2015-10-09 13:19:17.000 282 21152.44 83.18 42894.80 47826.57 2015-10-09 13:19:18.000 282 21152.47 83.09 42894.82 47826.60 2015-10-09 13:19:19.000 282 21152.50 83.00 42894.83 47826.64 2015-10-09 13:19:20.000 282 21152.54 82.95 42894.87 47826.68 2015-10-09 13:19:21.000 282 21152.57 82.86 42894.91 47826.72 2015-10-09 13:19:22.000 282 21152.67 82.81 42894.92 47826.77 2015-10-09 13:19:23.000 282 21152.74 82.79 42894.92 47826.81 2015-10-09 13:19:24.000 282 21152.78 82.73 42894.95 47826.83 2015-10-09 13:19:25.000 282 21152.81 82.72 42894.95 47826.85 2015-10-09 13:19:26.000 282 21152.84 82.73 42894.95 47826.87 2015-10-09 13:19:27.000 282 21152.84 82.75 42894.95 47826.90 2015-10-09 13:19:28.000 282 21152.86 82.77 42894.93 47826.87 2015-10-09 13:19:29.000 282 21152.84 82.81 42894.94 47826.88 2015-10-09 13:19:30.000 282 21152.77 82.89 42894.90 47826.86 2015-10-09 13:19:31.000 282 21152.76 82.94 42894.85 47826.84 2015-10-09 13:19:32.000 282 21152.74 83.00 42894.83 47826.79 2015-10-09 13:19:33.000 282 21152.73 83.10 42894.82 47826.77 2015-10-09 13:19:34.000 282 21152.75 83.22 42894.74 47826.72 2015-10-09 13:19:35.000 282 21152.73 83.28 42894.66 47826.69 2015-10-09 13:19:36.000 282 21152.73 83.27 42894.64 47826.63 2015-10-09 13:19:37.000 282 21152.74 83.22 42894.64 47826.60 2015-10-09 13:19:38.000 282 21152.72 83.14 42894.67 47826.60 2015-10-09 13:19:39.000 282 21152.69 83.06 42894.69 47826.62 2015-10-09 13:19:40.000 282 21152.67 83.04 42894.74 47826.62 2015-10-09 13:19:41.000 282 21152.66 83.05 42894.80 47826.65 2015-10-09 13:19:42.000 282 21152.68 83.02 42894.77 47826.67 2015-10-09 13:19:43.000 282 21152.66 83.01 42894.79 47826.69 2015-10-09 13:19:44.000 282 21152.65 82.98 42894.80 47826.68 2015-10-09 13:19:45.000 282 21152.61 82.93 42894.83 47826.67 2015-10-09 13:19:46.000 282 21152.56 82.89 42894.84 47826.67 2015-10-09 13:19:47.000 282 21152.55 82.88 42894.87 47826.66 2015-10-09 13:19:48.000 282 21152.52 82.83 42894.86 47826.68 2015-10-09 13:19:49.000 282 21152.55 82.77 42894.89 47826.69 2015-10-09 13:19:50.000 282 21152.53 82.69 42894.91 47826.70 2015-10-09 13:19:51.000 282 21152.53 82.63 42894.96 47826.74 2015-10-09 13:19:52.000 282 21152.57 82.62 42894.99 47826.77 2015-10-09 13:19:53.000 282 21152.57 82.59 42895.04 47826.79 2015-10-09 13:19:54.000 282 21152.56 82.58 42895.03 47826.81 2015-10-09 13:19:55.000 282 21152.57 82.56 42895.05 47826.84 2015-10-09 13:19:56.000 282 21152.61 82.58 42895.05 47826.89 2015-10-09 13:19:57.000 282 21152.64 82.60 42895.06 47826.89 2015-10-09 13:19:58.000 282 21152.64 82.60 42895.06 47826.90 2015-10-09 13:19:59.000 282 21152.67 82.63 42895.04 47826.90 2015-10-09 13:20:00.000 282 21152.71 82.63 42895.05 47826.93 2015-10-09 13:20:01.000 282 21152.73 82.64 42895.05 47826.92 2015-10-09 13:20:02.000 282 21152.78 82.61 42895.05 47826.93 2015-10-09 13:20:03.000 282 21152.82 82.59 42895.03 47826.94 2015-10-09 13:20:04.000 282 21152.80 82.53 42895.01 47826.94 2015-10-09 13:20:05.000 282 21152.75 82.46 42895.04 47826.92 2015-10-09 13:20:06.000 282 21152.76 82.41 42895.09 47826.94 2015-10-09 13:20:07.000 282 21152.76 82.38 42895.06 47826.96 2015-10-09 13:20:08.000 282 21152.77 82.33 42895.05 47826.95 2015-10-09 13:20:09.000 282 21152.76 82.30 42895.09 47826.97 2015-10-09 13:20:10.000 282 21152.78 82.23 42895.11 47827.00 2015-10-09 13:20:11.000 282 21152.79 82.20 42895.10 47827.00 2015-10-09 13:20:12.000 282 21152.79 82.10 42895.10 47827.00 2015-10-09 13:20:13.000 282 21152.79 82.00 42895.13 47826.99 2015-10-09 13:20:14.000 282 21152.85 81.93 42895.13 47827.05 2015-10-09 13:20:15.000 282 21152.87 81.87 42895.16 47827.07 2015-10-09 13:20:16.000 282 21152.93 81.80 42895.20 47827.11 2015-10-09 13:20:17.000 282 21152.95 81.72 42895.18 47827.13 2015-10-09 13:20:18.000 282 21152.94 81.66 42895.20 47827.17 2015-10-09 13:20:19.000 282 21152.96 81.62 42895.18 47827.19 2015-10-09 13:20:20.000 282 21152.99 81.60 42895.21 47827.19 2015-10-09 13:20:21.000 282 21153.02 81.55 42895.21 47827.20 2015-10-09 13:20:22.000 282 21153.02 81.55 42895.22 47827.23 2015-10-09 13:20:23.000 282 21153.05 81.55 42895.18 47827.26 2015-10-09 13:20:24.000 282 21153.05 81.54 42895.18 47827.22 2015-10-09 13:20:25.000 282 21153.07 81.55 42895.18 47827.22 2015-10-09 13:20:26.000 282 21153.06 81.55 42895.13 47827.22 2015-10-09 13:20:27.000 282 21153.08 81.55 42895.14 47827.22 2015-10-09 13:20:28.000 282 21153.08 81.56 42895.12 47827.19 2015-10-09 13:20:29.000 282 21153.08 81.53 42895.14 47827.19 2015-10-09 13:20:30.000 282 21153.06 81.51 42895.14 47827.16 2015-10-09 13:20:31.000 282 21153.02 81.56 42895.12 47827.15 2015-10-09 13:20:32.000 282 21153.02 81.62 42895.05 47827.12 2015-10-09 13:20:33.000 282 21153.04 81.63 42895.03 47827.07 2015-10-09 13:20:34.000 282 21153.07 81.63 42894.96 47827.03 2015-10-09 13:20:35.000 282 21153.08 81.61 42894.95 47827.02 2015-10-09 13:20:36.000 282 21153.11 81.60 42894.96 47827.00 2015-10-09 13:20:37.000 282 21153.12 81.59 42894.92 47827.01 2015-10-09 13:20:38.000 282 21153.16 81.57 42894.88 47826.99 2015-10-09 13:20:39.000 282 21153.19 81.55 42894.88 47827.00 2015-10-09 13:20:40.000 282 21153.21 81.53 42894.87 47826.98 2015-10-09 13:20:41.000 282 21153.24 81.48 42894.89 47826.99 2015-10-09 13:20:42.000 282 21153.27 81.41 42894.90 47827.01 2015-10-09 13:20:43.000 282 21153.30 81.38 42894.90 47827.04 2015-10-09 13:20:44.000 282 21153.35 81.33 42894.89 47827.06 2015-10-09 13:20:45.000 282 21153.43 81.27 42894.93 47827.07 2015-10-09 13:20:46.000 282 21153.48 81.17 42894.97 47827.12 2015-10-09 13:20:47.000 282 21153.55 81.07 42894.94 47827.17 2015-10-09 13:20:48.000 282 21153.61 81.00 42894.97 47827.18 2015-10-09 13:20:49.000 282 21153.60 80.95 42894.98 47827.25 2015-10-09 13:20:50.000 282 21153.65 80.92 42895.02 47827.28 2015-10-09 13:20:51.000 282 21153.64 80.91 42895.04 47827.32 2015-10-09 13:20:52.000 282 21153.61 80.86 42895.04 47827.33 2015-10-09 13:20:53.000 282 21153.57 80.79 42895.07 47827.32 2015-10-09 13:20:54.000 282 21153.54 80.72 42895.08 47827.33 2015-10-09 13:20:55.000 282 21153.50 80.61 42895.09 47827.30 2015-10-09 13:20:56.000 282 21153.51 80.49 42895.13 47827.33 2015-10-09 13:20:57.000 282 21153.54 80.40 42895.14 47827.37 2015-10-09 13:20:58.000 282 21153.58 80.35 42895.20 47827.39 2015-10-09 13:20:59.000 282 21153.63 80.36 42895.21 47827.45 2015-10-09 13:21:00.000 282 21153.63 80.35 42895.23 47827.48 2015-10-09 13:21:01.000 282 21153.65 80.30 42895.26 47827.49 2015-10-09 13:21:02.000 282 21153.70 80.28 42895.25 47827.53 2015-10-09 13:21:03.000 282 21153.73 80.26 42895.25 47827.55 2015-10-09 13:21:04.000 282 21153.81 80.28 42895.23 47827.55 2015-10-09 13:21:05.000 282 21153.87 80.29 42895.21 47827.59 2015-10-09 13:21:06.000 282 21153.93 80.31 42895.19 47827.58 2015-10-09 13:21:07.000 282 21153.97 80.30 42895.19 47827.58 2015-10-09 13:21:08.000 282 21154.01 80.28 42895.18 47827.59 2015-10-09 13:21:09.000 282 21154.01 80.28 42895.16 47827.62 2015-10-09 13:21:10.000 282 21154.02 80.26 42895.18 47827.62 2015-10-09 13:21:11.000 282 21154.02 80.23 42895.19 47827.63 2015-10-09 13:21:12.000 282 21154.06 80.22 42895.21 47827.63 2015-10-09 13:21:13.000 282 21154.06 80.22 42895.17 47827.64 2015-10-09 13:21:14.000 282 21154.04 80.26 42895.12 47827.61 2015-10-09 13:21:15.000 282 21154.03 80.28 42895.11 47827.59 2015-10-09 13:21:16.000 282 21154.02 80.27 42895.10 47827.54 2015-10-09 13:21:17.000 282 21153.92 80.23 42895.06 47827.52 2015-10-09 13:21:18.000 282 21153.82 80.21 42895.07 47827.49 2015-10-09 13:21:19.000 282 21153.79 80.19 42895.10 47827.43 2015-10-09 13:21:20.000 282 21153.78 80.18 42895.11 47827.46 2015-10-09 13:21:21.000 282 21153.72 80.20 42895.10 47827.44 2015-10-09 13:21:22.000 282 21153.69 80.23 42895.09 47827.43 2015-10-09 13:21:23.000 282 21153.71 80.20 42895.11 47827.43 2015-10-09 13:21:24.000 282 21153.69 80.17 42895.12 47827.41 2015-10-09 13:21:25.000 282 21153.72 80.16 42895.13 47827.43 2015-10-09 13:21:26.000 282 21153.75 80.14 42895.10 47827.43 2015-10-09 13:21:27.000 282 21153.79 80.12 42895.12 47827.43 2015-10-09 13:21:28.000 282 21153.77 80.08 42895.18 47827.45 2015-10-09 13:21:29.000 282 21153.77 80.02 42895.16 47827.48 2015-10-09 13:21:30.000 282 21153.82 79.97 42895.15 47827.49 2015-10-09 13:21:31.000 282 21153.87 79.92 42895.16 47827.51 2015-10-09 13:21:32.000 282 21153.88 79.88 42895.15 47827.51 2015-10-09 13:21:33.000 282 21153.87 79.86 42895.14 47827.54 2015-10-09 13:21:34.000 282 21153.84 79.84 42895.17 47827.52 2015-10-09 13:21:35.000 282 21153.81 79.82 42895.17 47827.55 2015-10-09 13:21:36.000 282 21153.79 79.81 42895.20 47827.52 2015-10-09 13:21:37.000 282 21153.78 79.83 42895.17 47827.54 2015-10-09 13:21:38.000 282 21153.78 79.82 42895.15 47827.51 2015-10-09 13:21:39.000 282 21153.75 79.79 42895.16 47827.51 2015-10-09 13:21:40.000 282 21153.69 79.79 42895.18 47827.49 2015-10-09 13:21:41.000 282 21153.66 79.77 42895.19 47827.45 2015-10-09 13:21:42.000 282 21153.60 79.74 42895.18 47827.46 2015-10-09 13:21:43.000 282 21153.52 79.73 42895.19 47827.47 2015-10-09 13:21:44.000 282 21153.51 79.71 42895.24 47827.44 2015-10-09 13:21:45.000 282 21153.49 79.71 42895.23 47827.44 2015-10-09 13:21:46.000 282 21153.46 79.71 42895.22 47827.44 2015-10-09 13:21:47.000 282 21153.42 79.71 42895.24 47827.43 2015-10-09 13:21:48.000 282 21153.43 79.69 42895.24 47827.43 2015-10-09 13:21:49.000 282 21153.41 79.66 42895.27 47827.42 2015-10-09 13:21:50.000 282 21153.36 79.67 42895.28 47827.42 2015-10-09 13:21:51.000 282 21153.32 79.66 42895.27 47827.39 2015-10-09 13:21:52.000 282 21153.27 79.64 42895.27 47827.40 2015-10-09 13:21:53.000 282 21153.18 79.62 42895.31 47827.36 2015-10-09 13:21:54.000 282 21153.10 79.62 42895.29 47827.36 2015-10-09 13:21:55.000 282 21153.08 79.64 42895.31 47827.34 2015-10-09 13:21:56.000 282 21153.06 79.70 42895.34 47827.32 2015-10-09 13:21:57.000 282 21153.01 79.76 42895.32 47827.32 2015-10-09 13:21:58.000 282 21152.97 79.81 42895.30 47827.27 2015-10-09 13:21:59.000 282 21152.91 79.84 42895.24 47827.24 2015-10-09 13:22:00.000 282 21152.87 79.87 42895.22 47827.18 2015-10-09 13:22:01.000 282 21152.84 79.90 42895.25 47827.15 2015-10-09 13:22:02.000 282 21152.81 79.92 42895.22 47827.12 2015-10-09 13:22:03.000 282 21152.76 79.94 42895.19 47827.10 2015-10-09 13:22:04.000 282 21152.72 79.96 42895.19 47827.08 2015-10-09 13:22:05.000 282 21152.71 79.99 42895.16 47827.10 2015-10-09 13:22:06.000 282 21152.72 79.99 42895.19 47827.07 2015-10-09 13:22:07.000 282 21152.71 79.96 42895.22 47827.08 2015-10-09 13:22:08.000 282 21152.70 79.90 42895.21 47827.06 2015-10-09 13:22:09.000 282 21152.69 79.84 42895.24 47827.07 2015-10-09 13:22:10.000 282 21152.67 79.81 42895.19 47827.05 2015-10-09 13:22:11.000 282 21152.69 79.75 42895.16 47827.03 2015-10-09 13:22:12.000 282 21152.75 79.70 42895.15 47827.03 2015-10-09 13:22:13.000 282 21152.82 79.72 42895.12 47827.04 2015-10-09 13:22:14.000 282 21152.89 79.78 42895.08 47827.05 2015-10-09 13:22:15.000 282 21152.87 79.87 42895.08 47827.06 2015-10-09 13:22:16.000 282 21152.74 79.96 42895.06 47827.02 2015-10-09 13:22:17.000 282 21152.60 79.94 42895.12 47826.99 2015-10-09 13:22:18.000 282 21152.52 79.97 42895.12 47826.94 2015-10-09 13:22:19.000 282 21152.47 80.06 42895.08 47826.94 2015-10-09 13:22:20.000 282 21152.46 80.13 42894.98 47826.83 2015-10-09 13:22:21.000 282 21152.47 80.12 42894.91 47826.77 2015-10-09 13:22:22.000 282 21152.50 80.10 42894.86 47826.71 2015-10-09 13:22:23.000 282 21152.55 80.09 42894.80 47826.66 2015-10-09 13:22:24.000 282 21152.55 80.07 42894.76 47826.64 2015-10-09 13:22:25.000 282 21152.52 80.07 42894.76 47826.63 2015-10-09 13:22:26.000 282 21152.52 80.06 42894.76 47826.62 2015-10-09 13:22:27.000 282 21152.54 80.06 42894.76 47826.60 2015-10-09 13:22:28.000 282 21152.54 80.06 42894.74 47826.60 2015-10-09 13:22:29.000 282 21152.51 80.06 42894.72 47826.60 2015-10-09 13:22:30.000 282 21152.49 80.03 42894.75 47826.60 2015-10-09 13:22:31.000 282 21152.52 79.99 42894.77 47826.58 2015-10-09 13:22:32.000 282 21152.51 79.96 42894.79 47826.59 2015-10-09 13:22:33.000 282 21152.53 79.92 42894.85 47826.62 2015-10-09 13:22:34.000 282 21152.52 79.91 42894.91 47826.66 2015-10-09 13:22:35.000 282 21152.52 79.94 42894.91 47826.69 2015-10-09 13:22:36.000 282 21152.51 79.99 42894.90 47826.70 2015-10-09 13:22:37.000 282 21152.51 80.02 42894.88 47826.73 2015-10-09 13:22:38.000 282 21152.54 80.07 42894.91 47826.72 2015-10-09 13:22:39.000 282 21152.54 80.12 42894.91 47826.68 2015-10-09 13:22:40.000 282 21152.56 80.14 42894.82 47826.66 2015-10-09 13:22:41.000 282 21152.59 80.11 42894.79 47826.66 2015-10-09 13:22:42.000 282 21152.66 80.02 42894.83 47826.66 2015-10-09 13:22:43.000 282 21152.70 79.95 42894.91 47826.71 2015-10-09 13:22:44.000 282 21152.75 79.91 42894.95 47826.77 2015-10-09 13:22:45.000 282 21152.81 79.87 42894.97 47826.83 2015-10-09 13:22:46.000 282 21152.80 79.87 42895.02 47826.89 2015-10-09 13:22:47.000 282 21152.82 79.91 42895.05 47826.93 2015-10-09 13:22:48.000 282 21152.81 80.00 42895.01 47826.94 2015-10-09 13:22:49.000 282 21152.81 80.04 42894.95 47826.92 2015-10-09 13:22:50.000 282 21152.85 79.98 42894.95 47826.88 2015-10-09 13:22:51.000 282 21152.86 79.93 42894.93 47826.87 2015-10-09 13:22:52.000 282 21152.85 79.91 42894.95 47826.87 2015-10-09 13:22:53.000 282 21152.85 79.86 42894.96 47826.88 2015-10-09 13:22:54.000 282 21152.85 79.82 42894.99 47826.91 2015-10-09 13:22:55.000 282 21152.82 79.80 42895.00 47826.94 2015-10-09 13:22:56.000 282 21152.79 79.82 42895.00 47826.91 2015-10-09 13:22:57.000 282 21152.73 79.88 42894.98 47826.89 2015-10-09 13:22:58.000 282 21152.69 79.94 42894.95 47826.86 2015-10-09 13:22:59.000 282 21152.65 79.97 42894.94 47826.79 2015-10-09 13:23:00.000 282 21152.64 79.96 42894.86 47826.74 2015-10-09 13:23:01.000 282 21152.63 79.88 42894.84 47826.71 2015-10-09 13:23:02.000 282 21152.63 79.76 42894.92 47826.72 2015-10-09 13:23:03.000 282 21152.62 79.71 42894.96 47826.74 2015-10-09 13:23:04.000 282 21152.59 79.67 42895.03 47826.81 2015-10-09 13:23:05.000 282 21152.57 79.65 42895.09 47826.86 2015-10-09 13:23:06.000 282 21152.55 79.65 42895.14 47826.89 2015-10-09 13:23:07.000 282 21152.55 79.67 42895.15 47826.92 2015-10-09 13:23:08.000 282 21152.56 79.69 42895.19 47826.95 2015-10-09 13:23:09.000 282 21152.57 79.74 42895.18 47826.99 2015-10-09 13:23:10.000 282 21152.63 79.75 42895.19 47827.01 2015-10-09 13:23:11.000 282 21152.66 79.77 42895.19 47827.01 2015-10-09 13:23:12.000 282 21152.65 79.76 42895.19 47827.02 2015-10-09 13:23:13.000 282 21152.68 79.77 42895.19 47827.00 2015-10-09 13:23:14.000 282 21152.62 79.78 42895.21 47827.02 2015-10-09 13:23:15.000 282 21152.61 79.80 42895.23 47827.03 2015-10-09 13:23:16.000 282 21152.57 79.79 42895.24 47827.01 2015-10-09 13:23:17.000 282 21152.56 79.79 42895.26 47827.03 2015-10-09 13:23:18.000 282 21152.56 79.79 42895.28 47827.02 2015-10-09 13:23:19.000 282 21152.53 79.79 42895.29 47827.01 2015-10-09 13:23:20.000 282 21152.50 79.81 42895.35 47827.04 2015-10-09 13:23:21.000 282 21152.52 79.81 42895.34 47827.06 2015-10-09 13:23:22.000 282 21152.57 79.87 42895.34 47827.07 2015-10-09 13:23:23.000 282 21152.60 79.91 42895.34 47827.08 2015-10-09 13:23:24.000 282 21152.60 79.94 42895.28 47827.06 2015-10-09 13:23:25.000 282 21152.61 79.95 42895.29 47827.07 2015-10-09 13:23:26.000 282 21152.60 79.99 42895.28 47827.07 2015-10-09 13:23:27.000 282 21152.66 80.05 42895.27 47827.05 2015-10-09 13:23:28.000 282 21152.65 80.06 42895.24 47827.05 2015-10-09 13:23:29.000 282 21152.64 80.06 42895.22 47827.03 2015-10-09 13:23:30.000 282 21152.63 80.10 42895.23 47827.03 2015-10-09 13:23:31.000 282 21152.64 80.14 42895.23 47827.04 2015-10-09 13:23:32.000 282 21152.63 80.17 42895.21 47827.04 2015-10-09 13:23:33.000 282 21152.64 80.23 42895.20 47827.05 2015-10-09 13:23:34.000 282 21152.63 80.27 42895.22 47827.02 2015-10-09 13:23:35.000 282 21152.66 80.30 42895.22 47827.06 2015-10-09 13:23:36.000 282 21152.66 80.32 42895.22 47827.02 2015-10-09 13:23:37.000 282 21152.69 80.33 42895.22 47827.02 2015-10-09 13:23:38.000 282 21152.67 80.33 42895.18 47827.06 2015-10-09 13:23:39.000 282 21152.64 80.34 42895.19 47827.01 2015-10-09 13:23:40.000 282 21152.64 80.32 42895.19 47827.03 2015-10-09 13:23:41.000 282 21152.61 80.29 42895.19 47827.00 2015-10-09 13:23:42.000 282 21152.61 80.27 42895.18 47827.00 2015-10-09 13:23:43.000 282 21152.62 80.27 42895.18 47827.00 2015-10-09 13:23:44.000 282 21152.60 80.25 42895.19 47826.99 2015-10-09 13:23:45.000 282 21152.60 80.23 42895.17 47826.98 2015-10-09 13:23:46.000 282 21152.56 80.20 42895.16 47826.95 2015-10-09 13:23:47.000 282 21152.54 80.18 42895.15 47826.92 2015-10-09 13:23:48.000 282 21152.49 80.16 42895.12 47826.91 2015-10-09 13:23:49.000 282 21152.49 80.14 42895.09 47826.88 2015-10-09 13:23:50.000 282 21152.48 80.12 42895.10 47826.88 2015-10-09 13:23:51.000 282 21152.48 80.11 42895.13 47826.87 2015-10-09 13:23:52.000 282 21152.45 80.07 42895.15 47826.85 2015-10-09 13:23:53.000 282 21152.42 80.04 42895.16 47826.86 2015-10-09 13:23:54.000 282 21152.43 80.05 42895.18 47826.86 2015-10-09 13:23:55.000 282 21152.46 80.10 42895.20 47826.88 2015-10-09 13:23:56.000 282 21152.48 80.12 42895.18 47826.92 2015-10-09 13:23:57.000 282 21152.47 80.18 42895.14 47826.93 2015-10-09 13:23:58.000 282 21152.52 80.21 42895.12 47826.93 2015-10-09 13:23:59.000 282 21152.57 80.20 42895.11 47826.91 2015-10-09 13:24:00.000 282 21152.57 80.19 42895.11 47826.90 2015-10-09 13:24:01.000 282 21152.52 80.17 42895.07 47826.87 2015-10-09 13:24:02.000 282 21152.45 80.13 42895.06 47826.86 2015-10-09 13:24:03.000 282 21152.43 80.12 42895.09 47826.84 2015-10-09 13:24:04.000 282 21152.42 80.08 42895.10 47826.83 2015-10-09 13:24:05.000 282 21152.42 80.07 42895.16 47826.87 2015-10-09 13:24:06.000 282 21152.45 80.08 42895.17 47826.90 2015-10-09 13:24:07.000 282 21152.47 80.06 42895.17 47826.90 2015-10-09 13:24:08.000 282 21152.51 80.07 42895.15 47826.92 2015-10-09 13:24:09.000 282 21152.52 80.04 42895.14 47826.93 2015-10-09 13:24:10.000 282 21152.57 79.96 42895.19 47826.94 2015-10-09 13:24:11.000 282 21152.63 79.88 42895.27 47827.02 2015-10-09 13:24:12.000 282 21152.69 79.85 42895.29 47827.07 2015-10-09 13:24:13.000 282 21152.74 79.84 42895.34 47827.15 2015-10-09 13:24:14.000 282 21152.80 79.77 42895.32 47827.17 2015-10-09 13:24:15.000 282 21152.84 79.74 42895.34 47827.20 2015-10-09 13:24:16.000 282 21152.86 79.71 42895.38 47827.26 2015-10-09 13:24:17.000 282 21152.89 79.68 42895.42 47827.29 2015-10-09 13:24:18.000 282 21152.89 79.65 42895.44 47827.35 2015-10-09 13:24:19.000 282 21152.90 79.58 42895.50 47827.39 2015-10-09 13:24:20.000 282 21152.92 79.55 42895.56 47827.42 2015-10-09 13:24:21.000 282 21152.90 79.49 42895.59 47827.49 2015-10-09 13:24:22.000 282 21152.89 79.49 42895.65 47827.51 2015-10-09 13:24:23.000 282 21152.92 79.46 42895.67 47827.54 2015-10-09 13:24:24.000 282 21152.92 79.50 42895.65 47827.52 2015-10-09 13:24:25.000 282 21152.91 79.53 42895.60 47827.56 2015-10-09 13:24:26.000 282 21152.90 79.52 42895.59 47827.53 2015-10-09 13:24:27.000 282 21152.86 79.55 42895.60 47827.51 2015-10-09 13:24:28.000 282 21152.83 79.56 42895.60 47827.49 2015-10-09 13:24:29.000 282 21152.81 79.56 42895.60 47827.46 2015-10-09 13:24:30.000 282 21152.82 79.59 42895.59 47827.45 2015-10-09 13:24:31.000 282 21152.76 79.63 42895.57 47827.43 2015-10-09 13:24:32.000 282 21152.73 79.66 42895.57 47827.41 2015-10-09 13:24:33.000 282 21152.71 79.64 42895.53 47827.37 2015-10-09 13:24:34.000 282 21152.69 79.60 42895.54 47827.34 2015-10-09 13:24:35.000 282 21152.65 79.60 42895.55 47827.33 2015-10-09 13:24:36.000 282 21152.60 79.60 42895.56 47827.34 2015-10-09 13:24:37.000 282 21152.58 79.59 42895.56 47827.29 2015-10-09 13:24:38.000 282 21152.56 79.56 42895.55 47827.30 2015-10-09 13:24:39.000 282 21152.56 79.51 42895.55 47827.27 2015-10-09 13:24:40.000 282 21152.57 79.44 42895.53 47827.27 2015-10-09 13:24:41.000 282 21152.64 79.36 42895.51 47827.28 2015-10-09 13:24:42.000 282 21152.76 79.26 42895.54 47827.28 2015-10-09 13:24:43.000 282 21152.93 79.25 42895.52 47827.37 2015-10-09 13:24:44.000 282 21153.12 79.35 42895.54 47827.44 2015-10-09 13:24:45.000 282 21153.18 79.55 42895.53 47827.53 2015-10-09 13:24:46.000 282 21153.13 79.74 42895.52 47827.55 2015-10-09 13:24:47.000 282 21153.00 79.76 42895.55 47827.56 2015-10-09 13:24:48.000 282 21152.93 79.69 42895.59 47827.52 2015-10-09 13:24:49.000 282 21152.89 79.62 42895.65 47827.53 2015-10-09 13:24:50.000 282 21152.90 79.48 42895.72 47827.56 2015-10-09 13:24:51.000 282 21152.93 79.41 42895.76 47827.58 2015-10-09 13:24:52.000 282 21152.97 79.38 42895.77 47827.64 2015-10-09 13:24:53.000 282 21153.01 79.38 42895.78 47827.67 2015-10-09 13:24:54.000 282 21153.07 79.35 42895.80 47827.72 2015-10-09 13:24:55.000 282 21153.11 79.36 42895.84 47827.76 2015-10-09 13:24:56.000 282 21153.18 79.42 42895.80 47827.80 2015-10-09 13:24:57.000 282 21153.20 79.43 42895.81 47827.79 2015-10-09 13:24:58.000 282 21153.21 79.43 42895.76 47827.81 2015-10-09 13:24:59.000 282 21153.20 79.42 42895.78 47827.79 2015-10-09 13:25:00.000 282 21153.15 79.42 42895.77 47827.79 2015-10-09 13:25:01.000 282 21153.13 79.43 42895.75 47827.77 2015-10-09 13:25:02.000 282 21153.11 79.46 42895.71 47827.73 2015-10-09 13:25:03.000 282 21153.05 79.50 42895.69 47827.69 2015-10-09 13:25:04.000 282 21153.03 79.54 42895.66 47827.66 2015-10-09 13:25:05.000 282 21152.99 79.58 42895.66 47827.63 2015-10-09 13:25:06.000 282 21152.97 79.56 42895.66 47827.61 2015-10-09 13:25:07.000 282 21152.92 79.57 42895.67 47827.56 2015-10-09 13:25:08.000 282 21152.86 79.59 42895.69 47827.54 2015-10-09 13:25:09.000 282 21152.81 79.62 42895.69 47827.53 2015-10-09 13:25:10.000 282 21152.80 79.66 42895.63 47827.49 2015-10-09 13:25:11.000 282 21152.82 79.72 42895.59 47827.46 2015-10-09 13:25:12.000 282 21152.77 79.74 42895.56 47827.45 2015-10-09 13:25:13.000 282 21152.72 79.77 42895.53 47827.40 2015-10-09 13:25:14.000 282 21152.69 79.80 42895.48 47827.35 2015-10-09 13:25:15.000 282 21152.63 79.80 42895.45 47827.32 2015-10-09 13:25:16.000 282 21152.58 79.78 42895.42 47827.25 2015-10-09 13:25:17.000 282 21152.51 79.75 42895.42 47827.21 2015-10-09 13:25:18.000 282 21152.45 79.71 42895.44 47827.16 2015-10-09 13:25:19.000 282 21152.40 79.69 42895.45 47827.12 2015-10-09 13:25:20.000 282 21152.34 79.70 42895.45 47827.10 2015-10-09 13:25:21.000 282 21152.29 79.73 42895.41 47827.11 2015-10-09 13:25:22.000 282 21152.22 79.77 42895.38 47827.06 2015-10-09 13:25:23.000 282 21152.18 79.80 42895.36 47827.01 2015-10-09 13:25:24.000 282 21152.20 79.82 42895.33 47826.98 2015-10-09 13:25:25.000 282 21152.20 79.84 42895.31 47826.94 2015-10-09 13:25:26.000 282 21152.21 79.90 42895.23 47826.91 2015-10-09 13:25:27.000 282 21152.22 79.96 42895.20 47826.91 2015-10-09 13:25:28.000 282 21152.25 79.98 42895.20 47826.86 2015-10-09 13:25:29.000 282 21152.28 80.02 42895.17 47826.84 2015-10-09 13:25:30.000 282 21152.29 80.02 42895.15 47826.83 2015-10-09 13:25:31.000 282 21152.26 80.00 42895.16 47826.81 2015-10-09 13:25:32.000 282 21152.25 79.97 42895.17 47826.84 2015-10-09 13:25:33.000 282 21152.29 79.95 42895.18 47826.82 2015-10-09 13:25:34.000 282 21152.31 79.92 42895.18 47826.89 2015-10-09 13:25:35.000 282 21152.31 79.90 42895.27 47826.92 2015-10-09 13:25:36.000 282 21152.31 79.87 42895.27 47826.97 2015-10-09 13:25:37.000 282 21152.29 79.85 42895.33 47826.96 2015-10-09 13:25:38.000 282 21152.23 79.86 42895.37 47826.99 2015-10-09 13:25:39.000 282 21152.27 79.84 42895.37 47827.02 2015-10-09 13:25:40.000 282 21152.27 79.85 42895.43 47827.02 2015-10-09 13:25:41.000 282 21152.28 79.90 42895.40 47827.03 2015-10-09 13:25:42.000 282 21152.30 79.90 42895.35 47827.03 2015-10-09 13:25:43.000 282 21152.30 79.93 42895.35 47827.05 2015-10-09 13:25:44.000 282 21152.34 79.97 42895.31 47827.01 2015-10-09 13:25:45.000 282 21152.38 79.93 42895.34 47827.02 2015-10-09 13:25:46.000 282 21152.43 79.93 42895.32 47827.01 2015-10-09 13:25:47.000 282 21152.47 79.92 42895.29 47827.03 2015-10-09 13:25:48.000 282 21152.48 79.92 42895.31 47827.05 2015-10-09 13:25:49.000 282 21152.47 79.93 42895.31 47827.05 2015-10-09 13:25:50.000 282 21152.49 79.93 42895.33 47827.05 2015-10-09 13:25:51.000 282 21152.52 79.90 42895.31 47827.06 2015-10-09 13:25:52.000 282 21152.48 79.85 42895.29 47827.08 2015-10-09 13:25:53.000 282 21152.44 79.77 42895.34 47827.04 2015-10-09 13:25:54.000 282 21152.38 79.76 42895.37 47827.06 2015-10-09 13:25:55.000 282 21152.39 79.76 42895.37 47827.04 2015-10-09 13:25:56.000 282 21152.38 79.82 42895.36 47827.04 2015-10-09 13:25:57.000 282 21152.41 79.87 42895.34 47827.03 2015-10-09 13:25:58.000 282 21152.43 79.96 42895.32 47827.02 2015-10-09 13:25:59.000 282 21152.42 80.03 42895.30 47827.04 2015-10-09 13:26:00.000 282 21152.41 80.10 42895.29 47827.03 2015-10-09 13:26:01.000 282 21152.41 80.14 42895.33 47827.05 2015-10-09 13:26:02.000 282 21152.40 80.17 42895.36 47827.05 2015-10-09 13:26:03.000 282 21152.37 80.23 42895.38 47827.06 2015-10-09 13:26:04.000 282 21152.35 80.30 42895.37 47827.09 2015-10-09 13:26:05.000 282 21152.34 80.36 42895.38 47827.07 2015-10-09 13:26:06.000 282 21152.31 80.40 42895.39 47827.05 2015-10-09 13:26:07.000 282 21152.28 80.44 42895.39 47827.05 2015-10-09 13:26:08.000 282 21152.26 80.50 42895.36 47827.01 2015-10-09 13:26:09.000 282 21152.22 80.61 42895.33 47827.00 2015-10-09 13:26:10.000 282 21152.18 80.68 42895.35 47826.97 2015-10-09 13:26:11.000 282 21152.12 80.73 42895.35 47826.94 2015-10-09 13:26:12.000 282 21152.08 80.83 42895.33 47826.90 2015-10-09 13:26:13.000 282 21152.04 80.91 42895.31 47826.85 2015-10-09 13:26:14.000 282 21152.02 80.96 42895.25 47826.81 2015-10-09 13:26:15.000 282 21152.06 81.03 42895.21 47826.77 2015-10-09 13:26:16.000 282 21152.05 81.09 42895.14 47826.73 2015-10-09 13:26:17.000 282 21152.02 81.12 42895.11 47826.74 2015-10-09 13:26:18.000 282 21152.00 81.17 42895.12 47826.67 2015-10-09 13:26:19.000 282 21151.98 81.19 42895.15 47826.64 2015-10-09 13:26:20.000 282 21152.00 81.20 42895.09 47826.64 2015-10-09 13:26:21.000 282 21152.04 81.20 42895.07 47826.62 2015-10-09 13:26:22.000 282 21152.08 81.17 42895.11 47826.63 2015-10-09 13:26:23.000 282 21152.13 81.18 42895.12 47826.68 2015-10-09 13:26:24.000 282 21152.20 81.18 42895.12 47826.71 2015-10-09 13:26:25.000 282 21152.28 81.14 42895.09 47826.74 2015-10-09 13:26:26.000 282 21152.34 81.11 42895.09 47826.75 2015-10-09 13:26:27.000 282 21152.34 81.04 42895.05 47826.73 2015-10-09 13:26:28.000 282 21152.27 80.92 42895.06 47826.76 2015-10-09 13:26:29.000 282 21152.22 80.84 42895.07 47826.73 2015-10-09 13:26:30.000 282 21152.17 80.80 42895.10 47826.72 2015-10-09 13:26:31.000 282 21152.13 80.84 42895.13 47826.72 2015-10-09 13:26:32.000 282 21152.15 80.89 42895.09 47826.71 2015-10-09 13:26:33.000 282 21152.24 80.91 42895.10 47826.74 2015-10-09 13:26:34.000 282 21152.30 80.88 42895.06 47826.77 2015-10-09 13:26:35.000 282 21152.35 80.84 42895.05 47826.79 2015-10-09 13:26:36.000 282 21152.31 80.82 42895.08 47826.78 2015-10-09 13:26:37.000 282 21152.31 80.81 42895.07 47826.76 2015-10-09 13:26:38.000 282 21152.32 80.82 42895.05 47826.78 2015-10-09 13:26:39.000 282 21152.29 80.87 42895.05 47826.77 2015-10-09 13:26:40.000 282 21152.25 80.87 42895.06 47826.72 2015-10-09 13:26:41.000 282 21152.22 80.89 42895.05 47826.73 2015-10-09 13:26:42.000 282 21152.19 80.92 42895.06 47826.70 2015-10-09 13:26:43.000 282 21152.17 80.96 42895.06 47826.71 2015-10-09 13:26:44.000 282 21152.18 81.01 42895.09 47826.68 2015-10-09 13:26:45.000 282 21152.15 81.10 42895.08 47826.71 2015-10-09 13:26:46.000 282 21152.10 81.15 42895.10 47826.68 2015-10-09 13:26:47.000 282 21152.04 81.17 42895.08 47826.66 2015-10-09 13:26:48.000 282 21152.00 81.20 42895.11 47826.67 2015-10-09 13:26:49.000 282 21152.01 81.24 42895.15 47826.68 2015-10-09 13:26:50.000 282 21152.00 81.29 42895.15 47826.66 2015-10-09 13:26:51.000 282 21152.01 81.29 42895.17 47826.68 2015-10-09 13:26:52.000 282 21152.04 81.21 42895.21 47826.71 2015-10-09 13:26:53.000 282 21152.07 81.18 42895.28 47826.75 2015-10-09 13:26:54.000 282 21152.12 81.18 42895.25 47826.82 2015-10-09 13:26:55.000 282 21152.14 81.14 42895.29 47826.85 2015-10-09 13:26:56.000 282 21152.16 81.15 42895.26 47826.86 2015-10-09 13:26:57.000 282 21152.20 81.09 42895.26 47826.86 2015-10-09 13:26:58.000 282 21152.28 81.03 42895.29 47826.88 2015-10-09 13:26:59.000 282 21152.30 80.97 42895.28 47826.94 2015-10-09 13:27:00.000 282 21152.36 80.94 42895.27 47826.94 2015-10-09 13:27:01.000 282 21152.45 80.93 42895.27 47826.97 2015-10-09 13:27:02.000 282 21152.49 80.90 42895.28 47826.99 2015-10-09 13:27:03.000 282 21152.53 80.83 42895.32 47827.03 2015-10-09 13:27:04.000 282 21152.62 80.79 42895.30 47827.06 2015-10-09 13:27:05.000 282 21152.68 80.72 42895.34 47827.12 2015-10-09 13:27:06.000 282 21152.74 80.65 42895.34 47827.15 2015-10-09 13:27:07.000 282 21152.77 80.59 42895.35 47827.21 2015-10-09 13:27:08.000 282 21152.82 80.49 42895.41 47827.23 2015-10-09 13:27:09.000 282 21152.83 80.43 42895.44 47827.30 2015-10-09 13:27:10.000 282 21152.83 80.34 42895.48 47827.30 2015-10-09 13:27:11.000 282 21152.83 80.27 42895.51 47827.33 2015-10-09 13:27:12.000 282 21152.82 80.23 42895.48 47827.36 2015-10-09 13:27:13.000 282 21152.78 80.17 42895.49 47827.36 2015-10-09 13:27:14.000 282 21152.75 80.12 42895.50 47827.36 2015-10-09 13:27:15.000 282 21152.71 80.11 42895.52 47827.35 2015-10-09 13:27:16.000 282 21152.70 80.12 42895.54 47827.32 2015-10-09 13:27:17.000 282 21152.66 80.09 42895.52 47827.30 2015-10-09 13:27:18.000 282 21152.61 80.04 42895.50 47827.31 2015-10-09 13:27:19.000 282 21152.57 80.06 42895.51 47827.27 2015-10-09 13:27:20.000 282 21152.57 80.08 42895.51 47827.24 2015-10-09 13:27:21.000 282 21152.58 80.13 42895.51 47827.26 2015-10-09 13:27:22.000 282 21152.60 80.17 42895.50 47827.24 2015-10-09 13:27:23.000 282 21152.61 80.20 42895.47 47827.26 2015-10-09 13:27:24.000 282 21152.54 80.26 42895.44 47827.24 2015-10-09 13:27:25.000 282 21152.42 80.36 42895.43 47827.21 2015-10-09 13:27:26.000 282 21152.26 80.45 42895.38 47827.09 2015-10-09 13:27:27.000 282 21152.12 80.55 42895.29 47826.99 2015-10-09 13:27:28.000 282 21152.01 80.64 42895.24 47826.86 2015-10-09 13:27:29.000 282 21151.90 80.74 42895.16 47826.74 2015-10-09 13:27:30.000 282 21151.84 80.84 42895.08 47826.62 2015-10-09 13:27:31.000 282 21151.78 80.96 42895.05 47826.56 2015-10-09 13:27:32.000 282 21151.80 81.10 42894.96 47826.48 2015-10-09 13:27:33.000 282 21151.78 81.21 42894.92 47826.41 2015-10-09 13:27:34.000 282 21151.83 81.27 42894.88 47826.37 2015-10-09 13:27:35.000 282 21151.91 81.32 42894.83 47826.36 2015-10-09 13:27:36.000 282 21151.97 81.33 42894.80 47826.35 2015-10-09 13:27:37.000 282 21152.03 81.32 42894.80 47826.38 2015-10-09 13:27:38.000 282 21152.09 81.31 42894.79 47826.39 2015-10-09 13:27:39.000 282 21152.13 81.27 42894.76 47826.39 2015-10-09 13:27:40.000 282 21152.13 81.26 42894.69 47826.36 2015-10-09 13:27:41.000 282 21152.10 81.22 42894.65 47826.33 2015-10-09 13:27:42.000 282 21152.08 81.15 42894.66 47826.30 2015-10-09 13:27:43.000 282 21152.09 81.10 42894.62 47826.26 2015-10-09 13:27:44.000 282 21152.09 81.03 42894.63 47826.24 2015-10-09 13:27:45.000 282 21152.11 80.97 42894.63 47826.28 2015-10-09 13:27:46.000 282 21152.16 80.96 42894.61 47826.28 2015-10-09 13:27:47.000 282 21152.20 80.93 42894.67 47826.33 2015-10-09 13:27:48.000 282 21152.28 80.96 42894.66 47826.37 2015-10-09 13:27:49.000 282 21152.38 80.93 42894.63 47826.38 2015-10-09 13:27:50.000 282 21152.44 80.88 42894.66 47826.43 2015-10-09 13:27:51.000 282 21152.52 80.82 42894.70 47826.48 2015-10-09 13:27:52.000 282 21152.55 80.77 42894.74 47826.53 2015-10-09 13:27:53.000 282 21152.57 80.74 42894.76 47826.58 2015-10-09 13:27:54.000 282 21152.57 80.71 42894.80 47826.61 2015-10-09 13:27:55.000 282 21152.57 80.68 42894.79 47826.63 2015-10-09 13:27:56.000 282 21152.57 80.65 42894.79 47826.62 2015-10-09 13:27:57.000 282 21152.55 80.65 42894.83 47826.65 2015-10-09 13:27:58.000 282 21152.57 80.61 42894.85 47826.66 2015-10-09 13:27:59.000 282 21152.56 80.53 42894.90 47826.68 2015-10-09 13:28:00.000 282 21152.57 80.49 42894.90 47826.69 2015-10-09 13:28:01.000 282 21152.60 80.43 42894.90 47826.72 2015-10-09 13:28:02.000 282 21152.64 80.37 42894.92 47826.74 2015-10-09 13:28:03.000 282 21152.67 80.34 42894.95 47826.75 2015-10-09 13:28:04.000 282 21152.66 80.30 42894.97 47826.80 2015-10-09 13:28:05.000 282 21152.67 80.28 42894.97 47826.82 2015-10-09 13:28:06.000 282 21152.73 80.22 42894.94 47826.85 2015-10-09 13:28:07.000 282 21152.74 80.15 42895.00 47826.84 2015-10-09 13:28:08.000 282 21152.80 80.08 42895.02 47826.88 2015-10-09 13:28:09.000 282 21152.85 79.94 42895.05 47826.95 2015-10-09 13:28:10.000 282 21152.88 79.84 42895.07 47826.98 2015-10-09 13:28:11.000 282 21152.91 79.74 42895.10 47827.03 2015-10-09 13:28:12.000 282 21152.93 79.67 42895.17 47827.08 2015-10-09 13:28:13.000 282 21152.98 79.60 42895.20 47827.13 2015-10-09 13:28:14.000 282 21152.98 79.51 42895.24 47827.15 2015-10-09 13:28:15.000 282 21153.01 79.46 42895.26 47827.19 2015-10-09 13:28:16.000 282 21153.06 79.39 42895.28 47827.24 2015-10-09 13:28:17.000 282 21153.08 79.36 42895.30 47827.29 2015-10-09 13:28:18.000 282 21153.12 79.35 42895.35 47827.32 2015-10-09 13:28:19.000 282 21153.14 79.35 42895.37 47827.33 2015-10-09 13:28:20.000 282 21153.14 79.37 42895.38 47827.39 2015-10-09 13:28:21.000 282 21153.14 79.41 42895.36 47827.40 2015-10-09 13:28:22.000 282 21153.13 79.39 42895.38 47827.39 2015-10-09 13:28:23.000 282 21153.13 79.37 42895.41 47827.40 2015-10-09 13:28:24.000 282 21153.11 79.35 42895.43 47827.41 2015-10-09 13:28:25.000 282 21153.10 79.32 42895.44 47827.43 2015-10-09 13:28:26.000 282 21153.09 79.29 42895.50 47827.44 2015-10-09 13:28:27.000 282 21153.07 79.28 42895.52 47827.48 2015-10-09 13:28:28.000 282 21153.11 79.29 42895.55 47827.52 2015-10-09 13:28:29.000 282 21153.13 79.33 42895.56 47827.55 2015-10-09 13:28:30.000 282 21153.17 79.38 42895.57 47827.55 2015-10-09 13:28:31.000 282 21153.24 79.37 42895.53 47827.57 2015-10-09 13:28:32.000 282 21153.28 79.38 42895.52 47827.58 2015-10-09 13:28:33.000 282 21153.32 79.38 42895.51 47827.57 2015-10-09 13:28:34.000 282 21153.37 79.39 42895.44 47827.61 2015-10-09 13:28:35.000 282 21153.42 79.36 42895.45 47827.62 2015-10-09 13:28:36.000 282 21153.48 79.34 42895.44 47827.62 2015-10-09 13:28:37.000 282 21153.48 79.34 42895.48 47827.63 2015-10-09 13:28:38.000 282 21153.50 79.34 42895.50 47827.65 2015-10-09 13:28:39.000 282 21153.49 79.32 42895.53 47827.68 2015-10-09 13:28:40.000 282 21153.47 79.33 42895.52 47827.67 2015-10-09 13:28:41.000 282 21153.50 79.29 42895.56 47827.70 2015-10-09 13:28:42.000 282 21153.51 79.28 42895.54 47827.71 2015-10-09 13:28:43.000 282 21153.52 79.22 42895.56 47827.73 2015-10-09 13:28:44.000 282 21153.48 79.17 42895.59 47827.76 2015-10-09 13:28:45.000 282 21153.46 79.17 42895.61 47827.77 2015-10-09 13:28:46.000 282 21153.43 79.17 42895.61 47827.76 2015-10-09 13:28:47.000 282 21153.43 79.17 42895.61 47827.75 2015-10-09 13:28:48.000 282 21153.43 79.18 42895.63 47827.77 2015-10-09 13:28:49.000 282 21153.44 79.17 42895.63 47827.76 2015-10-09 13:28:50.000 282 21153.42 79.17 42895.59 47827.75 2015-10-09 13:28:51.000 282 21153.45 79.19 42895.59 47827.72 2015-10-09 13:28:52.000 282 21153.47 79.20 42895.58 47827.72 2015-10-09 13:28:53.000 282 21153.47 79.23 42895.58 47827.71 2015-10-09 13:28:54.000 282 21153.44 79.28 42895.58 47827.71 2015-10-09 13:28:55.000 282 21153.43 79.31 42895.51 47827.67 2015-10-09 13:28:56.000 282 21153.44 79.34 42895.50 47827.68 2015-10-09 13:28:57.000 282 21153.45 79.39 42895.52 47827.66 2015-10-09 13:28:58.000 282 21153.45 79.42 42895.54 47827.67 2015-10-09 13:28:59.000 282 21153.43 79.46 42895.51 47827.66 2015-10-09 13:29:00.000 282 21153.42 79.46 42895.55 47827.66 2015-10-09 13:29:01.000 282 21153.40 79.48 42895.56 47827.67 2015-10-09 13:29:02.000 282 21153.40 79.52 42895.57 47827.66 2015-10-09 13:29:03.000 282 21153.43 79.57 42895.58 47827.68 2015-10-09 13:29:04.000 282 21153.43 79.61 42895.57 47827.67 2015-10-09 13:29:05.000 282 21153.43 79.61 42895.52 47827.66 2015-10-09 13:29:06.000 282 21153.47 79.59 42895.50 47827.66 2015-10-09 13:29:07.000 282 21153.50 79.52 42895.50 47827.66 2015-10-09 13:29:08.000 282 21153.52 79.48 42895.53 47827.67 2015-10-09 13:29:09.000 282 21153.52 79.43 42895.58 47827.71 2015-10-09 13:29:10.000 282 21153.54 79.37 42895.59 47827.75 2015-10-09 13:29:11.000 282 21153.55 79.33 42895.61 47827.79 2015-10-09 13:29:12.000 282 21153.59 79.30 42895.60 47827.82 2015-10-09 13:29:13.000 282 21153.64 79.22 42895.64 47827.86 2015-10-09 13:29:14.000 282 21153.69 79.16 42895.69 47827.87 2015-10-09 13:29:15.000 282 21153.69 79.10 42895.76 47827.92 2015-10-09 13:29:16.000 282 21153.73 79.01 42895.80 47827.98 2015-10-09 13:29:17.000 282 21153.78 78.96 42895.82 47828.02 2015-10-09 13:29:18.000 282 21153.83 78.89 42895.86 47828.10 2015-10-09 13:29:19.000 282 21153.85 78.83 42895.90 47828.13 2015-10-09 13:29:20.000 282 21153.84 78.82 42895.92 47828.21 2015-10-09 13:29:21.000 282 21153.85 78.76 42895.97 47828.22 2015-10-09 13:29:22.000 282 21153.90 78.72 42895.95 47828.23 2015-10-09 13:29:23.000 282 21153.87 78.68 42895.98 47828.25 2015-10-09 13:29:24.000 282 21153.86 78.66 42896.02 47828.26 2015-10-09 13:29:25.000 282 21153.85 78.63 42896.01 47828.26 2015-10-09 13:29:26.000 282 21153.84 78.61 42896.01 47828.26 2015-10-09 13:29:27.000 282 21153.83 78.61 42895.99 47828.26 2015-10-09 13:29:28.000 282 21153.83 78.63 42896.01 47828.23 2015-10-09 13:29:29.000 282 21153.81 78.66 42895.98 47828.24 2015-10-09 13:29:30.000 282 21153.79 78.71 42895.94 47828.22 2015-10-09 13:29:31.000 282 21153.80 78.70 42895.94 47828.21 2015-10-09 13:29:32.000 282 21153.80 78.65 42895.96 47828.20 2015-10-09 13:29:33.000 282 21153.73 78.60 42895.99 47828.20 2015-10-09 13:29:34.000 282 21153.68 78.56 42896.01 47828.18 2015-10-09 13:29:35.000 282 21153.65 78.54 42896.02 47828.21 2015-10-09 13:29:36.000 282 21153.62 78.53 42896.06 47828.18 2015-10-09 13:29:37.000 282 21153.62 78.56 42896.07 47828.22 2015-10-09 13:29:38.000 282 21153.61 78.57 42896.10 47828.24 2015-10-09 13:29:39.000 282 21153.60 78.59 42896.08 47828.24 2015-10-09 13:29:40.000 282 21153.57 78.60 42896.04 47828.22 2015-10-09 13:29:41.000 282 21153.56 78.62 42896.04 47828.17 2015-10-09 13:29:42.000 282 21153.50 78.65 42896.00 47828.17 2015-10-09 13:29:43.000 282 21153.45 78.63 42896.01 47828.13 2015-10-09 13:29:44.000 282 21153.46 78.65 42895.98 47828.10 2015-10-09 13:29:45.000 282 21153.46 78.66 42895.95 47828.08 2015-10-09 13:29:46.000 282 21153.48 78.69 42895.95 47828.06 2015-10-09 13:29:47.000 282 21153.53 78.65 42895.93 47828.05 2015-10-09 13:29:48.000 282 21153.55 78.56 42895.94 47828.05 2015-10-09 13:29:49.000 282 21153.58 78.48 42896.01 47828.10 2015-10-09 13:29:50.000 282 21153.54 78.47 42896.06 47828.13 2015-10-09 13:29:51.000 282 21153.53 78.50 42896.07 47828.16 2015-10-09 13:29:52.000 282 21153.48 78.54 42896.05 47828.18 2015-10-09 13:29:53.000 282 21153.44 78.55 42896.05 47828.18 2015-10-09 13:29:54.000 282 21153.37 78.59 42896.06 47828.14 2015-10-09 13:29:55.000 282 21153.33 78.63 42896.06 47828.11 2015-10-09 13:29:56.000 282 21153.24 78.69 42896.06 47828.09 2015-10-09 13:29:57.000 282 21153.17 78.79 42896.00 47828.03 2015-10-09 13:29:58.000 282 21153.11 78.84 42895.93 47827.98 2015-10-09 13:29:59.000 282 21153.09 78.89 42895.91 47827.87 2015-10-09 13:30:00.000 282 21153.05 78.94 42895.86 47827.84 2015-10-09 13:30:01.000 282 21152.99 79.01 42895.85 47827.78 2015-10-09 13:30:02.000 282 21152.91 79.10 42895.79 47827.72 2015-10-09 13:30:03.000 282 21152.81 79.12 42895.74 47827.63 2015-10-09 13:30:04.000 282 21152.70 79.16 42895.74 47827.55 2015-10-09 13:30:05.000 282 21152.61 79.17 42895.73 47827.51 2015-10-09 13:30:06.000 282 21152.47 79.18 42895.73 47827.43 2015-10-09 13:30:07.000 282 21152.33 79.25 42895.74 47827.41 2015-10-09 13:30:08.000 282 21152.20 79.36 42895.70 47827.33 2015-10-09 13:30:09.000 282 21152.12 79.42 42895.70 47827.26 2015-10-09 13:30:10.000 282 21152.09 79.52 42895.68 47827.21 2015-10-09 13:30:11.000 282 21152.01 79.61 42895.65 47827.17 2015-10-09 13:30:12.000 282 21151.94 79.68 42895.63 47827.11 2015-10-09 13:30:13.000 282 21151.82 79.82 42895.58 47827.03 2015-10-09 13:30:14.000 282 21151.75 79.93 42895.51 47826.96 2015-10-09 13:30:15.000 282 21151.70 79.95 42895.43 47826.87 2015-10-09 13:30:16.000 282 21151.72 79.94 42895.40 47826.83 2015-10-09 13:30:17.000 282 21151.71 79.96 42895.39 47826.80 2015-10-09 13:30:18.000 282 21151.67 80.00 42895.37 47826.80 2015-10-09 13:30:19.000 282 21151.65 80.02 42895.35 47826.76 2015-10-09 13:30:20.000 282 21151.60 80.04 42895.35 47826.72 2015-10-09 13:30:21.000 282 21151.59 80.03 42895.28 47826.65 2015-10-09 13:30:22.000 282 21151.59 80.05 42895.25 47826.64 2015-10-09 13:30:23.000 282 21151.63 80.00 42895.20 47826.60 2015-10-09 13:30:24.000 282 21151.62 79.92 42895.21 47826.57 2015-10-09 13:30:25.000 282 21151.62 79.87 42895.22 47826.55 2015-10-09 13:30:26.000 282 21151.62 79.86 42895.18 47826.53 2015-10-09 13:30:27.000 282 21151.63 79.86 42895.16 47826.54 2015-10-09 13:30:28.000 282 21151.68 79.83 42895.14 47826.54 2015-10-09 13:30:29.000 282 21151.68 79.81 42895.15 47826.53 2015-10-09 13:30:30.000 282 21151.67 79.80 42895.13 47826.53 2015-10-09 13:30:31.000 282 21151.66 79.85 42895.10 47826.50 2015-10-09 13:30:32.000 282 21151.64 79.87 42895.09 47826.50 2015-10-09 13:30:33.000 282 21151.64 79.91 42895.09 47826.49 2015-10-09 13:30:34.000 282 21151.65 79.91 42895.09 47826.46 2015-10-09 13:30:35.000 282 21151.66 79.92 42895.09 47826.45 2015-10-09 13:30:36.000 282 21151.62 79.91 42895.11 47826.45 2015-10-09 13:30:37.000 282 21151.59 79.93 42895.15 47826.44 2015-10-09 13:30:38.000 282 21151.62 79.96 42895.12 47826.45 2015-10-09 13:30:39.000 282 21151.66 79.98 42895.10 47826.46 2015-10-09 13:30:40.000 282 21151.67 80.02 42895.08 47826.49 2015-10-09 13:30:41.000 282 21151.71 80.05 42895.10 47826.50 2015-10-09 13:30:42.000 282 21151.67 80.09 42895.07 47826.49 2015-10-09 13:30:43.000 282 21151.61 80.13 42895.08 47826.45 2015-10-09 13:30:44.000 282 21151.56 80.14 42895.04 47826.44 2015-10-09 13:30:45.000 282 21151.55 80.18 42895.02 47826.41 2015-10-09 13:30:46.000 282 21151.58 80.18 42895.01 47826.39 2015-10-09 13:30:47.000 282 21151.59 80.20 42894.99 47826.39 2015-10-09 13:30:48.000 282 21151.59 80.17 42894.99 47826.36 2015-10-09 13:30:49.000 282 21151.64 80.17 42895.02 47826.36 2015-10-09 13:30:50.000 282 21151.62 80.24 42894.99 47826.38 2015-10-09 13:30:51.000 282 21151.56 80.37 42894.95 47826.34 2015-10-09 13:30:52.000 282 21151.51 80.55 42894.88 47826.31 2015-10-09 13:30:53.000 282 21151.45 80.71 42894.83 47826.20 2015-10-09 13:30:54.000 282 21151.38 80.84 42894.73 47826.11 2015-10-09 13:30:55.000 282 21151.32 80.90 42894.67 47826.02 2015-10-09 13:30:56.000 282 21151.33 80.88 42894.63 47825.95 2015-10-09 13:30:57.000 282 21151.36 80.79 42894.64 47825.92 2015-10-09 13:30:58.000 282 21151.36 80.73 42894.69 47825.92 2015-10-09 13:30:59.000 282 21151.33 80.68 42894.73 47825.98 2015-10-09 13:31:00.000 282 21151.36 80.66 42894.82 47826.04 2015-10-09 13:31:01.000 282 21151.36 80.67 42894.89 47826.07 2015-10-09 13:31:02.000 282 21151.34 80.72 42894.88 47826.13 2015-10-09 13:31:03.000 282 21151.36 80.69 42894.90 47826.15 2015-10-09 13:31:04.000 282 21151.40 80.62 42894.97 47826.17 2015-10-09 13:31:05.000 282 21151.45 80.58 42895.01 47826.24 2015-10-09 13:31:06.000 282 21151.49 80.63 42895.02 47826.30 2015-10-09 13:31:07.000 282 21151.52 80.65 42895.05 47826.33 2015-10-09 13:31:08.000 282 21151.54 80.61 42895.08 47826.39 2015-10-09 13:31:09.000 282 21151.58 80.57 42895.09 47826.38 2015-10-09 13:31:10.000 282 21151.63 80.55 42895.10 47826.44 2015-10-09 13:31:11.000 282 21151.66 80.52 42895.13 47826.45 2015-10-09 13:31:12.000 282 21151.71 80.48 42895.16 47826.49 2015-10-09 13:31:13.000 282 21151.72 80.44 42895.17 47826.52 2015-10-09 13:31:14.000 282 21151.73 80.40 42895.19 47826.57 2015-10-09 13:31:15.000 282 21151.80 80.37 42895.23 47826.58 2015-10-09 13:31:16.000 282 21151.81 80.36 42895.26 47826.67 2015-10-09 13:31:17.000 282 21151.83 80.32 42895.30 47826.70 2015-10-09 13:31:18.000 282 21151.84 80.32 42895.34 47826.73 2015-10-09 13:31:19.000 282 21151.81 80.26 42895.37 47826.77 2015-10-09 13:31:20.000 282 21151.82 80.24 42895.42 47826.78 2015-10-09 13:31:21.000 282 21151.87 80.24 42895.42 47826.85 2015-10-09 13:31:22.000 282 21151.91 80.24 42895.44 47826.87 2015-10-09 13:31:23.000 282 21151.97 80.24 42895.46 47826.88 2015-10-09 13:31:24.000 282 21151.97 80.21 42895.45 47826.93 2015-10-09 13:31:25.000 282 21152.03 80.21 42895.47 47826.94 2015-10-09 13:31:26.000 282 21152.05 80.23 42895.47 47826.96 2015-10-09 13:31:27.000 282 21152.06 80.25 42895.46 47826.97 2015-10-09 13:31:28.000 282 21152.09 80.21 42895.41 47826.95 2015-10-09 13:31:29.000 282 21152.12 80.20 42895.44 47826.97 2015-10-09 13:31:30.000 282 21152.14 80.14 42895.43 47826.99 2015-10-09 13:31:31.000 282 21152.17 80.11 42895.40 47826.97 2015-10-09 13:31:32.000 282 21152.20 80.06 42895.43 47827.00 2015-10-09 13:31:33.000 282 21152.22 80.02 42895.41 47827.01 2015-10-09 13:31:34.000 282 21152.21 79.95 42895.41 47827.00 2015-10-09 13:31:35.000 282 21152.26 79.87 42895.45 47827.03 2015-10-09 13:31:36.000 282 21152.22 79.75 42895.46 47827.03 2015-10-09 13:31:37.000 282 21152.22 79.63 42895.49 47827.05 2015-10-09 13:31:38.000 282 21152.21 79.54 42895.52 47827.11 2015-10-09 13:31:39.000 282 21152.21 79.50 42895.59 47827.15 2015-10-09 13:31:40.000 282 21152.27 79.47 42895.64 47827.17 2015-10-09 13:31:41.000 282 21152.33 79.38 42895.67 47827.25 2015-10-09 13:31:42.000 282 21152.32 79.35 42895.69 47827.28 2015-10-09 13:31:43.000 282 21152.30 79.33 42895.72 47827.31 2015-10-09 13:31:44.000 282 21152.33 79.34 42895.75 47827.33 2015-10-09 13:31:45.000 282 21152.38 79.34 42895.73 47827.36 2015-10-09 13:31:46.000 282 21152.40 79.33 42895.75 47827.36 2015-10-09 13:31:47.000 282 21152.42 79.32 42895.73 47827.39 2015-10-09 13:31:48.000 282 21152.46 79.31 42895.76 47827.38 2015-10-09 13:31:49.000 282 21152.44 79.32 42895.73 47827.42 2015-10-09 13:31:50.000 282 21152.44 79.27 42895.74 47827.40 2015-10-09 13:31:51.000 282 21152.41 79.25 42895.78 47827.42 2015-10-09 13:31:52.000 282 21152.39 79.18 42895.80 47827.41 2015-10-09 13:31:53.000 282 21152.37 79.14 42895.80 47827.42 2015-10-09 13:31:54.000 282 21152.31 79.13 42895.81 47827.41 2015-10-09 13:31:55.000 282 21152.24 79.14 42895.77 47827.37 2015-10-09 13:31:56.000 282 21152.21 79.16 42895.78 47827.35 2015-10-09 13:31:57.000 282 21152.17 79.16 42895.76 47827.30 2015-10-09 13:31:58.000 282 21152.17 79.12 42895.72 47827.28 2015-10-09 13:31:59.000 282 21152.20 79.13 42895.69 47827.28 2015-10-09 13:32:00.000 282 21152.21 79.11 42895.70 47827.27 2015-10-09 13:32:01.000 282 21152.19 79.09 42895.72 47827.27 2015-10-09 13:32:02.000 282 21152.15 79.00 42895.74 47827.24 2015-10-09 13:32:03.000 282 21152.09 78.93 42895.76 47827.26 2015-10-09 13:32:04.000 282 21152.02 78.94 42895.81 47827.24 2015-10-09 13:32:05.000 282 21152.01 78.93 42895.81 47827.26 2015-10-09 13:32:06.000 282 21152.02 78.93 42895.87 47827.30 2015-10-09 13:32:07.000 282 21152.02 78.92 42895.88 47827.28 2015-10-09 13:32:08.000 282 21152.03 78.90 42895.84 47827.29 2015-10-09 13:32:09.000 282 21152.02 78.93 42895.80 47827.30 2015-10-09 13:32:10.000 282 21151.99 78.89 42895.82 47827.27 2015-10-09 13:32:11.000 282 21151.98 78.87 42895.81 47827.26 2015-10-09 13:32:12.000 282 21152.01 78.84 42895.79 47827.25 2015-10-09 13:32:13.000 282 21152.01 78.79 42895.80 47827.24 2015-10-09 13:32:14.000 282 21151.98 78.73 42895.82 47827.24 2015-10-09 13:32:15.000 282 21151.98 78.71 42895.76 47827.23 2015-10-09 13:32:16.000 282 21152.02 78.64 42895.76 47827.22 2015-10-09 13:32:17.000 282 21152.04 78.62 42895.76 47827.24 2015-10-09 13:32:18.000 282 21152.00 78.63 42895.75 47827.23 2015-10-09 13:32:19.000 282 21152.01 78.68 42895.70 47827.20 2015-10-09 13:32:20.000 282 21152.05 78.74 42895.67 47827.16 2015-10-09 13:32:21.000 282 21152.08 78.77 42895.60 47827.13 2015-10-09 13:32:22.000 282 21152.08 78.76 42895.55 47827.09 2015-10-09 13:32:23.000 282 21152.08 78.72 42895.51 47827.04 2015-10-09 13:32:24.000 282 21152.05 78.69 42895.50 47827.01 2015-10-09 13:32:25.000 282 21152.05 78.73 42895.49 47826.98 2015-10-09 13:32:26.000 282 21152.00 78.82 42895.46 47826.96 2015-10-09 13:32:27.000 282 21151.97 78.85 42895.41 47826.92 2015-10-09 13:32:28.000 282 21151.93 78.90 42895.37 47826.87 2015-10-09 13:32:29.000 282 21151.91 78.95 42895.31 47826.84 2015-10-09 13:32:30.000 282 21151.85 79.03 42895.29 47826.79 2015-10-09 13:32:31.000 282 21151.76 79.13 42895.27 47826.72 2015-10-09 13:32:32.000 282 21151.68 79.18 42895.23 47826.67 2015-10-09 13:32:33.000 282 21151.58 79.26 42895.24 47826.60 2015-10-09 13:32:34.000 282 21151.47 79.30 42895.22 47826.56 2015-10-09 13:32:35.000 282 21151.39 79.32 42895.21 47826.52 2015-10-09 13:32:36.000 282 21151.33 79.38 42895.24 47826.49 2015-10-09 13:32:37.000 282 21151.30 79.42 42895.25 47826.45 2015-10-09 13:32:38.000 282 21151.25 79.44 42895.20 47826.41 2015-10-09 13:32:39.000 282 21151.22 79.47 42895.20 47826.38 2015-10-09 13:32:40.000 282 21151.21 79.47 42895.20 47826.37 2015-10-09 13:32:41.000 282 21151.19 79.48 42895.16 47826.35 2015-10-09 13:32:42.000 282 21151.19 79.49 42895.17 47826.36 2015-10-09 13:32:43.000 282 21151.19 79.49 42895.18 47826.35 2015-10-09 13:32:44.000 282 21151.22 79.50 42895.21 47826.36 2015-10-09 13:32:45.000 282 21151.26 79.47 42895.25 47826.37 2015-10-09 13:32:46.000 282 21151.25 79.49 42895.27 47826.41 2015-10-09 13:32:47.000 282 21151.27 79.49 42895.25 47826.41 2015-10-09 13:32:48.000 282 21151.27 79.50 42895.23 47826.41 2015-10-09 13:32:49.000 282 21151.26 79.50 42895.23 47826.42 2015-10-09 13:32:50.000 282 21151.24 79.50 42895.25 47826.42 2015-10-09 13:32:51.000 282 21151.20 79.51 42895.25 47826.41 2015-10-09 13:32:52.000 282 21151.19 79.51 42895.26 47826.39 2015-10-09 13:32:53.000 282 21151.18 79.51 42895.27 47826.41 2015-10-09 13:32:54.000 282 21151.15 79.53 42895.28 47826.40 2015-10-09 13:32:55.000 282 21151.14 79.53 42895.25 47826.38 2015-10-09 13:32:56.000 282 21151.09 79.51 42895.26 47826.37 2015-10-09 13:32:57.000 282 21151.10 79.49 42895.29 47826.37 2015-10-09 13:32:58.000 282 21151.16 79.46 42895.27 47826.38 2015-10-09 13:32:59.000 282 21151.24 79.36 42895.29 47826.42 2015-10-09 13:33:00.000 282 21151.22 79.33 42895.35 47826.48 2015-10-09 13:33:01.000 282 21151.24 79.33 42895.40 47826.52 2015-10-09 13:33:02.000 282 21151.25 79.36 42895.42 47826.55 2015-10-09 13:33:03.000 282 21151.22 79.37 42895.43 47826.58 2015-10-09 13:33:04.000 282 21151.24 79.35 42895.46 47826.60 2015-10-09 13:33:05.000 282 21151.22 79.32 42895.45 47826.59 2015-10-09 13:33:06.000 282 21151.23 79.30 42895.46 47826.63 2015-10-09 13:33:07.000 282 21151.24 79.26 42895.49 47826.62 2015-10-09 13:33:08.000 282 21151.24 79.25 42895.51 47826.64 2015-10-09 13:33:09.000 282 21151.22 79.23 42895.54 47826.66 2015-10-09 13:33:10.000 282 21151.20 79.23 42895.53 47826.69 2015-10-09 13:33:11.000 282 21151.18 79.24 42895.53 47826.67 2015-10-09 13:33:12.000 282 21151.15 79.19 42895.54 47826.67 2015-10-09 13:33:13.000 282 21151.17 79.16 42895.58 47826.68 2015-10-09 13:33:14.000 282 21151.24 79.13 42895.63 47826.74 2015-10-09 13:33:15.000 282 21151.28 79.12 42895.65 47826.76 2015-10-09 13:33:16.000 282 21151.31 79.11 42895.64 47826.82 2015-10-09 13:33:17.000 282 21151.33 79.10 42895.62 47826.82 2015-10-09 13:33:18.000 282 21151.36 79.06 42895.60 47826.83 2015-10-09 13:33:19.000 282 21151.41 79.03 42895.66 47826.85 2015-10-09 13:33:20.000 282 21151.48 78.99 42895.64 47826.86 2015-10-09 13:33:21.000 282 21151.49 78.99 42895.63 47826.90 2015-10-09 13:33:22.000 282 21151.46 78.97 42895.63 47826.89 2015-10-09 13:33:23.000 282 21151.48 78.95 42895.65 47826.91 2015-10-09 13:33:24.000 282 21151.50 78.95 42895.69 47826.94 2015-10-09 13:33:25.000 282 21151.55 78.91 42895.70 47826.96 2015-10-09 13:33:26.000 282 21151.55 78.90 42895.76 47827.00 2015-10-09 13:33:27.000 282 21151.59 78.88 42895.76 47827.03 2015-10-09 13:33:28.000 282 21151.60 78.80 42895.78 47827.05 2015-10-09 13:33:29.000 282 21151.64 78.80 42895.81 47827.09 2015-10-09 13:33:30.000 282 21151.68 78.81 42895.90 47827.14 2015-10-09 13:33:31.000 282 21151.75 78.83 42895.88 47827.20 2015-10-09 13:33:32.000 282 21151.78 78.86 42895.87 47827.22 2015-10-09 13:33:33.000 282 21151.76 78.87 42895.87 47827.22 2015-10-09 13:33:34.000 282 21151.79 78.88 42895.86 47827.24 2015-10-09 13:33:35.000 282 21151.83 78.85 42895.86 47827.23 2015-10-09 13:33:36.000 282 21151.86 78.85 42895.86 47827.27 2015-10-09 13:33:37.000 282 21151.88 78.82 42895.89 47827.28 2015-10-09 13:33:38.000 282 21151.88 78.80 42895.90 47827.30 2015-10-09 13:33:39.000 282 21151.90 78.76 42895.90 47827.34 2015-10-09 13:33:40.000 282 21151.89 78.76 42895.93 47827.32 2015-10-09 13:33:41.000 282 21151.89 78.78 42895.96 47827.31 2015-10-09 13:33:42.000 282 21151.88 78.76 42895.96 47827.35 2015-10-09 13:33:43.000 282 21151.87 78.75 42895.95 47827.35 2015-10-09 13:33:44.000 282 21151.85 78.77 42895.97 47827.36 2015-10-09 13:33:45.000 282 21151.84 78.80 42895.94 47827.31 2015-10-09 13:33:46.000 282 21151.86 78.84 42895.91 47827.34 2015-10-09 13:33:47.000 282 21151.85 78.87 42895.90 47827.31 2015-10-09 13:33:48.000 282 21151.83 78.85 42895.87 47827.28 2015-10-09 13:33:49.000 282 21151.76 78.83 42895.85 47827.25 2015-10-09 13:33:50.000 282 21151.72 78.83 42895.84 47827.19 2015-10-09 13:33:51.000 282 21151.68 78.84 42895.88 47827.19 2015-10-09 13:33:52.000 282 21151.65 78.85 42895.83 47827.17 2015-10-09 13:33:53.000 282 21151.61 78.93 42895.80 47827.15 2015-10-09 13:33:54.000 282 21151.56 79.00 42895.77 47827.12 2015-10-09 13:33:55.000 282 21151.51 79.05 42895.74 47827.06 2015-10-09 13:33:56.000 282 21151.44 79.08 42895.70 47827.01 2015-10-09 13:33:57.000 282 21151.38 79.09 42895.68 47826.94 2015-10-09 13:33:58.000 282 21151.34 79.09 42895.68 47826.93 2015-10-09 13:33:59.000 282 21151.32 79.09 42895.64 47826.92 2015-10-09 13:34:00.000 282 21151.31 79.11 42895.66 47826.86 2015-10-09 13:34:01.000 282 21151.26 79.13 42895.67 47826.85 2015-10-09 13:34:02.000 282 21151.24 79.16 42895.66 47826.83 2015-10-09 13:34:03.000 282 21151.22 79.18 42895.63 47826.80 2015-10-09 13:34:04.000 282 21151.21 79.19 42895.64 47826.79 2015-10-09 13:34:05.000 282 21151.22 79.21 42895.59 47826.79 2015-10-09 13:34:06.000 282 21151.24 79.20 42895.60 47826.78 2015-10-09 13:34:07.000 282 21151.23 79.20 42895.62 47826.79 2015-10-09 13:34:08.000 282 21151.26 79.19 42895.62 47826.77 2015-10-09 13:34:09.000 282 21151.28 79.20 42895.59 47826.79 2015-10-09 13:34:10.000 282 21151.24 79.20 42895.56 47826.77 2015-10-09 13:34:11.000 282 21151.27 79.21 42895.57 47826.78 2015-10-09 13:34:12.000 282 21151.29 79.20 42895.56 47826.75 2015-10-09 13:34:13.000 282 21151.31 79.16 42895.56 47826.77 2015-10-09 13:34:14.000 282 21151.32 79.13 42895.54 47826.74 2015-10-09 13:34:15.000 282 21151.35 79.11 42895.58 47826.76 2015-10-09 13:34:16.000 282 21151.36 79.06 42895.56 47826.77 2015-10-09 13:34:17.000 282 21151.40 79.01 42895.52 47826.76 2015-10-09 13:34:18.000 282 21151.43 78.95 42895.51 47826.79 2015-10-09 13:34:19.000 282 21151.47 78.89 42895.54 47826.80 2015-10-09 13:34:20.000 282 21151.51 78.84 42895.57 47826.81 2015-10-09 13:34:21.000 282 21151.53 78.79 42895.53 47826.85 2015-10-09 13:34:22.000 282 21151.59 78.76 42895.51 47826.83 2015-10-09 13:34:23.000 282 21151.66 78.76 42895.51 47826.86 2015-10-09 13:34:24.000 282 21151.73 78.70 42895.50 47826.88 2015-10-09 13:34:25.000 282 21151.79 78.68 42895.48 47826.91 2015-10-09 13:34:26.000 282 21151.80 78.63 42895.46 47826.91 2015-10-09 13:34:27.000 282 21151.85 78.60 42895.49 47826.92 2015-10-09 13:34:28.000 282 21151.92 78.59 42895.51 47826.95 2015-10-09 13:34:29.000 282 21151.95 78.56 42895.53 47826.96 2015-10-09 13:34:30.000 282 21152.00 78.54 42895.54 47827.01 2015-10-09 13:34:31.000 282 21152.02 78.52 42895.53 47827.05 2015-10-09 13:34:32.000 282 21152.09 78.49 42895.53 47827.09 2015-10-09 13:34:33.000 282 21152.11 78.48 42895.55 47827.08 2015-10-09 13:34:34.000 282 21152.13 78.45 42895.56 47827.10 2015-10-09 13:34:35.000 282 21152.12 78.44 42895.56 47827.10 2015-10-09 13:34:36.000 282 21152.15 78.44 42895.58 47827.13 2015-10-09 13:34:37.000 282 21152.17 78.43 42895.59 47827.11 2015-10-09 13:34:38.000 282 21152.19 78.40 42895.60 47827.12 2015-10-09 13:34:39.000 282 21152.16 78.38 42895.58 47827.10 2015-10-09 13:34:40.000 282 21152.16 78.33 42895.59 47827.10 2015-10-09 13:34:41.000 282 21152.22 78.23 42895.61 47827.10 2015-10-09 13:34:42.000 282 21152.19 78.18 42895.62 47827.13 2015-10-09 13:34:43.000 282 21152.17 78.19 42895.62 47827.13 2015-10-09 13:34:44.000 282 21152.15 78.21 42895.63 47827.11 2015-10-09 13:34:45.000 282 21152.07 78.19 42895.62 47827.11 2015-10-09 13:34:46.000 282 21152.00 78.19 42895.61 47827.09 2015-10-09 13:34:47.000 282 21151.91 78.24 42895.63 47827.07 2015-10-09 13:34:48.000 282 21151.80 78.29 42895.62 47827.03 2015-10-09 13:34:49.000 282 21151.73 78.32 42895.60 47826.97 2015-10-09 13:34:50.000 282 21151.66 78.36 42895.59 47826.92 2015-10-09 13:34:51.000 282 21151.57 78.44 42895.55 47826.86 2015-10-09 13:34:52.000 282 21151.48 78.53 42895.53 47826.81 2015-10-09 13:34:53.000 282 21151.38 78.64 42895.50 47826.75 2015-10-09 13:34:54.000 282 21151.27 78.71 42895.44 47826.65 2015-10-09 13:34:55.000 282 21151.17 78.75 42895.42 47826.58 2015-10-09 13:34:56.000 282 21151.09 78.74 42895.42 47826.51 2015-10-09 13:34:57.000 282 21151.05 78.79 42895.41 47826.47 2015-10-09 13:34:58.000 282 21150.96 78.81 42895.39 47826.43 2015-10-09 13:34:59.000 282 21150.92 78.83 42895.41 47826.42 2015-10-09 13:35:00.000 282 21150.94 78.87 42895.40 47826.38 2015-10-09 13:35:01.000 282 21150.93 78.88 42895.40 47826.39 2015-10-09 13:35:02.000 282 21150.90 78.90 42895.39 47826.38 2015-10-09 13:35:03.000 282 21150.89 78.93 42895.38 47826.36 2015-10-09 13:35:04.000 282 21150.90 78.93 42895.38 47826.33 2015-10-09 13:35:05.000 282 21150.94 78.95 42895.35 47826.33 2015-10-09 13:35:06.000 282 21150.92 78.96 42895.34 47826.35 2015-10-09 13:35:07.000 282 21150.91 79.00 42895.35 47826.33 2015-10-09 13:35:08.000 282 21150.98 79.01 42895.39 47826.37 2015-10-09 13:35:09.000 282 21151.02 79.06 42895.38 47826.37 2015-10-09 13:35:10.000 282 21151.00 79.09 42895.35 47826.39 2015-10-09 13:35:11.000 282 21151.06 79.12 42895.35 47826.40 2015-10-09 13:35:12.000 282 21151.11 79.15 42895.34 47826.40 2015-10-09 13:35:13.000 282 21151.20 79.13 42895.30 47826.43 2015-10-09 13:35:14.000 282 21151.27 79.11 42895.29 47826.43 2015-10-09 13:35:15.000 282 21151.28 79.11 42895.31 47826.44 2015-10-09 13:35:16.000 282 21151.32 79.06 42895.28 47826.47 2015-10-09 13:35:17.000 282 21151.42 78.99 42895.31 47826.49 2015-10-09 13:35:18.000 282 21151.49 78.93 42895.34 47826.57 2015-10-09 13:35:19.000 282 21151.54 78.89 42895.38 47826.63 2015-10-09 13:35:20.000 282 21151.63 78.87 42895.38 47826.67 2015-10-09 13:35:21.000 282 21151.62 78.86 42895.39 47826.69 2015-10-09 13:35:22.000 282 21151.64 78.86 42895.43 47826.72 2015-10-09 13:35:23.000 282 21151.65 78.85 42895.45 47826.73 2015-10-09 13:35:24.000 282 21151.67 78.86 42895.46 47826.76 2015-10-09 13:35:25.000 282 21151.68 78.87 42895.44 47826.78 2015-10-09 13:35:26.000 282 21151.71 78.85 42895.46 47826.78 2015-10-09 13:35:27.000 282 21151.69 78.82 42895.50 47826.79 2015-10-09 13:35:28.000 282 21151.70 78.80 42895.51 47826.79 2015-10-09 13:35:29.000 282 21151.69 78.76 42895.52 47826.82 2015-10-09 13:35:30.000 282 21151.66 78.77 42895.48 47826.80 2015-10-09 13:35:31.000 282 21151.63 78.77 42895.48 47826.81 2015-10-09 13:35:32.000 282 21151.56 78.73 42895.52 47826.80 2015-10-09 13:35:33.000 282 21151.54 78.68 42895.52 47826.79 2015-10-09 13:35:34.000 282 21151.50 78.61 42895.52 47826.80 2015-10-09 13:35:35.000 282 21151.48 78.59 42895.55 47826.78 2015-10-09 13:35:36.000 282 21151.41 78.54 42895.57 47826.77 2015-10-09 13:35:37.000 282 21151.38 78.50 42895.62 47826.77 2015-10-09 13:35:38.000 282 21151.32 78.49 42895.63 47826.78 2015-10-09 13:35:39.000 282 21151.27 78.49 42895.59 47826.75 2015-10-09 13:35:40.000 282 21151.20 78.47 42895.61 47826.76 2015-10-09 13:35:41.000 282 21151.17 78.47 42895.60 47826.76 2015-10-09 13:35:42.000 282 21151.16 78.45 42895.59 47826.74 2015-10-09 13:35:43.000 282 21151.15 78.45 42895.62 47826.74 2015-10-09 13:35:44.000 282 21151.14 78.44 42895.65 47826.74 2015-10-09 13:35:45.000 282 21151.12 78.45 42895.66 47826.77 2015-10-09 13:35:46.000 282 21151.13 78.42 42895.68 47826.76 2015-10-09 13:35:47.000 282 21151.14 78.43 42895.72 47826.77 2015-10-09 13:35:48.000 282 21151.12 78.42 42895.70 47826.79 2015-10-09 13:35:49.000 282 21151.11 78.41 42895.70 47826.79 2015-10-09 13:35:50.000 282 21151.11 78.39 42895.71 47826.82 2015-10-09 13:35:51.000 282 21151.05 78.42 42895.76 47826.81 2015-10-09 13:35:52.000 282 21151.05 78.40 42895.77 47826.79 2015-10-09 13:35:53.000 282 21151.07 78.38 42895.77 47826.82 2015-10-09 13:35:54.000 282 21151.07 78.36 42895.80 47826.82 2015-10-09 13:35:55.000 282 21151.10 78.35 42895.80 47826.84 2015-10-09 13:35:56.000 282 21151.11 78.35 42895.79 47826.83 2015-10-09 13:35:57.000 282 21151.11 78.33 42895.76 47826.85 2015-10-09 13:35:58.000 282 21151.16 78.31 42895.77 47826.88 2015-10-09 13:35:59.000 282 21151.16 78.33 42895.78 47826.87 2015-10-09 13:36:00.000 282 21151.17 78.34 42895.79 47826.89 2015-10-09 13:36:01.000 282 21151.13 78.39 42895.79 47826.87 2015-10-09 13:36:02.000 282 21151.10 78.44 42895.77 47826.85 2015-10-09 13:36:03.000 282 21151.05 78.49 42895.77 47826.84 2015-10-09 13:36:04.000 282 21150.94 78.52 42895.78 47826.81 2015-10-09 13:36:05.000 282 21150.81 78.58 42895.77 47826.75 2015-10-09 13:36:06.000 282 21150.64 78.64 42895.73 47826.70 2015-10-09 13:36:07.000 282 21150.50 78.70 42895.77 47826.64 2015-10-09 13:36:08.000 282 21150.36 78.76 42895.76 47826.57 2015-10-09 13:36:09.000 282 21150.21 78.81 42895.77 47826.52 2015-10-09 13:36:10.000 282 21150.12 78.90 42895.81 47826.48 2015-10-09 13:36:11.000 282 21150.04 78.94 42895.82 47826.44 2015-10-09 13:36:12.000 282 21149.99 79.02 42895.83 47826.37 2015-10-09 13:36:13.000 282 21149.96 79.11 42895.82 47826.38 2015-10-09 13:36:14.000 282 21149.92 79.21 42895.80 47826.37 2015-10-09 13:36:15.000 282 21149.98 79.30 42895.82 47826.37 2015-10-09 13:36:16.000 282 21150.04 79.39 42895.82 47826.38 2015-10-09 13:36:17.000 282 21150.09 79.49 42895.80 47826.40 2015-10-09 13:36:18.000 282 21150.16 79.59 42895.76 47826.39 2015-10-09 13:36:19.000 282 21150.25 79.64 42895.70 47826.39 2015-10-09 13:36:20.000 282 21150.27 79.72 42895.69 47826.41 2015-10-09 13:36:21.000 282 21150.31 79.78 42895.66 47826.37 2015-10-09 13:36:22.000 282 21150.33 79.86 42895.61 47826.37 2015-10-09 13:36:23.000 282 21150.28 79.92 42895.60 47826.36 2015-10-09 13:36:24.000 282 21150.22 80.00 42895.58 47826.34 2015-10-09 13:36:25.000 282 21150.16 80.07 42895.58 47826.29 2015-10-09 13:36:26.000 282 21150.07 80.12 42895.58 47826.26 2015-10-09 13:36:27.000 282 21150.04 80.19 42895.57 47826.22 2015-10-09 13:36:28.000 282 21149.96 80.26 42895.58 47826.18 2015-10-09 13:36:29.000 282 21149.92 80.33 42895.57 47826.15 2015-10-09 13:36:30.000 282 21149.85 80.36 42895.59 47826.12 2015-10-09 13:36:31.000 282 21149.86 80.38 42895.57 47826.10 2015-10-09 13:36:32.000 282 21149.93 80.35 42895.59 47826.12 2015-10-09 13:36:33.000 282 21149.96 80.37 42895.58 47826.13 2015-10-09 13:36:34.000 282 21150.03 80.37 42895.57 47826.14 2015-10-09 13:36:35.000 282 21150.08 80.44 42895.54 47826.16 2015-10-09 13:36:36.000 282 21150.11 80.49 42895.52 47826.16 2015-10-09 13:36:37.000 282 21150.20 80.48 42895.46 47826.17 2015-10-09 13:36:38.000 282 21150.30 80.44 42895.46 47826.19 2015-10-09 13:36:39.000 282 21150.39 80.38 42895.47 47826.23 2015-10-09 13:36:40.000 282 21150.50 80.34 42895.48 47826.25 2015-10-09 13:36:41.000 282 21150.60 80.31 42895.46 47826.31 2015-10-09 13:36:42.000 282 21150.71 80.28 42895.48 47826.36 2015-10-09 13:36:43.000 282 21150.77 80.25 42895.51 47826.42 2015-10-09 13:36:44.000 282 21150.77 80.26 42895.51 47826.45 2015-10-09 13:36:45.000 282 21150.78 80.28 42895.52 47826.48 2015-10-09 13:36:46.000 282 21150.75 80.30 42895.53 47826.51 2015-10-09 13:36:47.000 282 21150.74 80.33 42895.51 47826.47 2015-10-09 13:36:48.000 282 21150.73 80.37 42895.48 47826.44 2015-10-09 13:36:49.000 282 21150.67 80.39 42895.48 47826.45 2015-10-09 13:36:50.000 282 21150.65 80.43 42895.52 47826.41 2015-10-09 13:36:51.000 282 21150.64 80.46 42895.56 47826.43 2015-10-09 13:36:52.000 282 21150.61 80.47 42895.57 47826.40 2015-10-09 13:36:53.000 282 21150.65 80.49 42895.56 47826.42 2015-10-09 13:36:54.000 282 21150.69 80.51 42895.58 47826.46 2015-10-09 13:36:55.000 282 21150.69 80.55 42895.56 47826.46 2015-10-09 13:36:56.000 282 21150.74 80.60 42895.59 47826.48 2015-10-09 13:36:57.000 282 21150.76 80.63 42895.59 47826.49 2015-10-09 13:36:58.000 282 21150.81 80.69 42895.56 47826.52 2015-10-09 13:36:59.000 282 21150.82 80.75 42895.56 47826.53 2015-10-09 13:37:00.000 282 21150.87 80.76 42895.54 47826.52 2015-10-09 13:37:01.000 282 21150.90 80.78 42895.51 47826.52 2015-10-09 13:37:02.000 282 21150.94 80.79 42895.52 47826.55 2015-10-09 13:37:03.000 282 21150.97 80.79 42895.54 47826.55 2015-10-09 13:37:04.000 282 21150.99 80.84 42895.54 47826.59 2015-10-09 13:37:05.000 282 21151.01 80.83 42895.56 47826.59 2015-10-09 13:37:06.000 282 21151.08 80.78 42895.59 47826.65 2015-10-09 13:37:07.000 282 21151.17 80.73 42895.57 47826.68 2015-10-09 13:37:08.000 282 21151.22 80.69 42895.62 47826.72 2015-10-09 13:37:09.000 282 21151.27 80.61 42895.69 47826.79 2015-10-09 13:37:10.000 282 21151.33 80.52 42895.76 47826.87 2015-10-09 13:37:11.000 282 21151.38 80.47 42895.84 47826.97 2015-10-09 13:37:12.000 282 21151.43 80.47 42895.88 47827.05 2015-10-09 13:37:13.000 282 21151.47 80.46 42895.90 47827.11 2015-10-09 13:37:14.000 282 21151.51 80.45 42895.95 47827.18 2015-10-09 13:37:15.000 282 21151.54 80.46 42895.94 47827.19 2015-10-09 13:37:16.000 282 21151.57 80.49 42895.97 47827.22 2015-10-09 13:37:17.000 282 21151.55 80.52 42895.98 47827.25 2015-10-09 13:37:18.000 282 21151.50 80.56 42895.96 47827.24 2015-10-09 13:37:19.000 282 21151.44 80.60 42895.93 47827.20 2015-10-09 13:37:20.000 282 21151.36 80.68 42895.89 47827.14 2015-10-09 13:37:21.000 282 21151.27 80.76 42895.83 47827.07 2015-10-09 13:37:22.000 282 21151.19 80.84 42895.78 47827.00 2015-10-09 13:37:23.000 282 21151.18 80.89 42895.74 47826.93 2015-10-09 13:37:24.000 282 21151.14 80.93 42895.69 47826.85 2015-10-09 13:37:25.000 282 21151.04 81.03 42895.64 47826.80 2015-10-09 13:37:26.000 282 21150.96 81.10 42895.63 47826.75 2015-10-09 13:37:27.000 282 21150.90 81.17 42895.56 47826.65 2015-10-09 13:37:28.000 282 21150.90 81.23 42895.49 47826.59 2015-10-09 13:37:29.000 282 21150.88 81.25 42895.47 47826.55 2015-10-09 13:37:30.000 282 21150.89 81.26 42895.41 47826.51 2015-10-09 13:37:31.000 282 21150.88 81.29 42895.40 47826.51 2015-10-09 13:37:32.000 282 21150.90 81.32 42895.41 47826.45 2015-10-09 13:37:33.000 282 21150.90 81.42 42895.41 47826.48 2015-10-09 13:37:34.000 282 21150.89 81.59 42895.37 47826.43 2015-10-09 13:37:35.000 282 21150.98 81.73 42895.30 47826.43 2015-10-09 13:37:36.000 282 21151.05 81.83 42895.17 47826.37 2015-10-09 13:37:37.000 282 21151.09 81.91 42895.09 47826.34 2015-10-09 13:37:38.000 282 21151.13 81.92 42895.07 47826.28 2015-10-09 13:37:39.000 282 21151.14 81.93 42895.06 47826.24 2015-10-09 13:37:40.000 282 21151.17 81.92 42895.03 47826.22 2015-10-09 13:37:41.000 282 21151.21 81.89 42895.01 47826.23 2015-10-09 13:37:42.000 282 21151.24 81.83 42895.02 47826.25 2015-10-09 13:37:43.000 282 21151.28 81.80 42895.03 47826.28 2015-10-09 13:37:44.000 282 21151.30 81.81 42895.03 47826.33 2015-10-09 13:37:45.000 282 21151.37 81.79 42895.07 47826.35 2015-10-09 13:37:46.000 282 21151.44 81.81 42895.07 47826.39 2015-10-09 13:37:47.000 282 21151.53 81.83 42895.06 47826.38 2015-10-09 13:37:48.000 282 21151.61 81.77 42895.04 47826.40 2015-10-09 13:37:49.000 282 21151.68 81.65 42895.07 47826.42 2015-10-09 13:37:50.000 282 21151.76 81.54 42895.10 47826.49 2015-10-09 13:37:51.000 282 21151.81 81.52 42895.15 47826.55 2015-10-09 13:37:52.000 282 21151.86 81.48 42895.17 47826.63 2015-10-09 13:37:53.000 282 21151.88 81.48 42895.15 47826.66 2015-10-09 13:37:54.000 282 21151.88 81.54 42895.11 47826.67 2015-10-09 13:37:55.000 282 21151.89 81.54 42895.11 47826.65 2015-10-09 13:37:56.000 282 21151.90 81.49 42895.08 47826.62 2015-10-09 13:37:57.000 282 21151.94 81.41 42895.08 47826.60 2015-10-09 13:37:58.000 282 21151.98 81.31 42895.10 47826.61 2015-10-09 13:37:59.000 282 21152.00 81.22 42895.12 47826.65 2015-10-09 13:38:00.000 282 21152.01 81.14 42895.13 47826.68 2015-10-09 13:38:01.000 282 21152.04 81.11 42895.18 47826.69 2015-10-09 13:38:02.000 282 21152.02 81.09 42895.21 47826.73 2015-10-09 13:38:03.000 282 21152.02 81.07 42895.21 47826.77 2015-10-09 13:38:04.000 282 21152.03 81.02 42895.23 47826.77 2015-10-09 13:38:05.000 282 21152.00 80.99 42895.25 47826.78 2015-10-09 13:38:06.000 282 21151.99 80.94 42895.26 47826.81 2015-10-09 13:38:07.000 282 21151.94 80.90 42895.29 47826.82 2015-10-09 13:38:08.000 282 21151.90 80.86 42895.29 47826.83 2015-10-09 13:38:09.000 282 21151.87 80.83 42895.31 47826.82 2015-10-09 13:38:10.000 282 21151.89 80.82 42895.30 47826.83 2015-10-09 13:38:11.000 282 21151.86 80.78 42895.35 47826.83 2015-10-09 13:38:12.000 282 21151.80 80.74 42895.39 47826.84 2015-10-09 13:38:13.000 282 21151.83 80.71 42895.36 47826.82 2015-10-09 13:38:14.000 282 21151.83 80.68 42895.37 47826.83 2015-10-09 13:38:15.000 282 21151.83 80.63 42895.36 47826.83 2015-10-09 13:38:16.000 282 21151.82 80.61 42895.39 47826.83 2015-10-09 13:38:17.000 282 21151.82 80.58 42895.38 47826.80 2015-10-09 13:38:18.000 282 21151.77 80.59 42895.38 47826.81 2015-10-09 13:38:19.000 282 21151.75 80.59 42895.36 47826.80 2015-10-09 13:38:20.000 282 21151.74 80.63 42895.33 47826.77 2015-10-09 13:38:21.000 282 21151.76 80.66 42895.30 47826.76 2015-10-09 13:38:22.000 282 21151.76 80.66 42895.30 47826.73 2015-10-09 13:38:23.000 282 21151.73 80.66 42895.25 47826.72 2015-10-09 13:38:24.000 282 21151.69 80.68 42895.25 47826.68 2015-10-09 13:38:25.000 282 21151.64 80.68 42895.20 47826.65 2015-10-09 13:38:26.000 282 21151.62 80.62 42895.19 47826.62 2015-10-09 13:38:27.000 282 21151.61 80.60 42895.25 47826.59 2015-10-09 13:38:28.000 282 21151.58 80.57 42895.26 47826.60 2015-10-09 13:38:29.000 282 21151.58 80.52 42895.32 47826.64 2015-10-09 13:38:30.000 282 21151.64 80.47 42895.35 47826.67 2015-10-09 13:38:31.000 282 21151.67 80.42 42895.39 47826.76 2015-10-09 13:38:32.000 282 21151.69 80.44 42895.43 47826.78 2015-10-09 13:38:33.000 282 21151.76 80.49 42895.43 47826.84 2015-10-09 13:38:34.000 282 21151.80 80.48 42895.47 47826.87 2015-10-09 13:38:35.000 282 21151.79 80.51 42895.48 47826.89 2015-10-09 13:38:36.000 282 21151.80 80.53 42895.50 47826.90 2015-10-09 13:38:37.000 282 21151.79 80.54 42895.53 47826.92 2015-10-09 13:38:38.000 282 21151.74 80.60 42895.48 47826.89 2015-10-09 13:38:39.000 282 21151.72 80.64 42895.44 47826.86 2015-10-09 13:38:40.000 282 21151.70 80.67 42895.44 47826.83 2015-10-09 13:38:41.000 282 21151.71 80.69 42895.41 47826.83 2015-10-09 13:38:42.000 282 21151.74 80.76 42895.37 47826.77 2015-10-09 13:38:43.000 282 21151.75 80.79 42895.35 47826.79 2015-10-09 13:38:44.000 282 21151.77 80.82 42895.32 47826.77 2015-10-09 13:38:45.000 282 21151.80 80.83 42895.31 47826.74 2015-10-09 13:38:46.000 282 21151.81 80.81 42895.29 47826.74 2015-10-09 13:38:47.000 282 21151.85 80.78 42895.31 47826.74 2015-10-09 13:38:48.000 282 21151.89 80.72 42895.30 47826.73 2015-10-09 13:38:49.000 282 21151.92 80.64 42895.34 47826.77 2015-10-09 13:38:50.000 282 21151.97 80.62 42895.37 47826.84 2015-10-09 13:38:51.000 282 21152.04 80.55 42895.37 47826.86 2015-10-09 13:38:52.000 282 21152.06 80.48 42895.41 47826.88 2015-10-09 13:38:53.000 282 21152.08 80.43 42895.41 47826.92 2015-10-09 13:38:54.000 282 21152.11 80.38 42895.42 47826.95 2015-10-09 13:38:55.000 282 21152.12 80.34 42895.44 47826.99 2015-10-09 13:38:56.000 282 21152.15 80.28 42895.47 47827.01 2015-10-09 13:38:57.000 282 21152.15 80.26 42895.49 47827.06 2015-10-09 13:38:58.000 282 21152.16 80.28 42895.49 47827.08 2015-10-09 13:38:59.000 282 21152.18 80.33 42895.49 47827.09 2015-10-09 13:39:00.000 282 21152.12 80.38 42895.50 47827.09 2015-10-09 13:39:01.000 282 21152.10 80.40 42895.49 47827.06 2015-10-09 13:39:02.000 282 21152.05 80.40 42895.50 47827.03 2015-10-09 13:39:03.000 282 21152.03 80.40 42895.47 47827.02 2015-10-09 13:39:04.000 282 21151.98 80.38 42895.48 47826.99 2015-10-09 13:39:05.000 282 21151.98 80.38 42895.49 47826.99 2015-10-09 13:39:06.000 282 21152.00 80.36 42895.55 47827.00 2015-10-09 13:39:07.000 282 21152.00 80.35 42895.54 47827.00 2015-10-09 13:39:08.000 282 21151.99 80.39 42895.50 47827.02 2015-10-09 13:39:09.000 282 21152.01 80.37 42895.51 47827.02 2015-10-09 13:39:10.000 282 21151.99 80.35 42895.53 47826.99 2015-10-09 13:39:11.000 282 21151.97 80.33 42895.53 47827.01 2015-10-09 13:39:12.000 282 21151.90 80.28 42895.53 47827.00 2015-10-09 13:39:13.000 282 21151.87 80.28 42895.57 47827.01 2015-10-09 13:39:14.000 282 21151.80 80.30 42895.59 47826.98 2015-10-09 13:39:15.000 282 21151.79 80.34 42895.60 47827.00 2015-10-09 13:39:16.000 282 21151.79 80.39 42895.60 47826.99 2015-10-09 13:39:17.000 282 21151.75 80.45 42895.57 47826.99 2015-10-09 13:39:18.000 282 21151.78 80.49 42895.54 47826.95 2015-10-09 13:39:19.000 282 21151.80 80.50 42895.51 47826.95 2015-10-09 13:39:20.000 282 21151.82 80.48 42895.53 47826.95 2015-10-09 13:39:21.000 282 21151.82 80.51 42895.51 47826.94 2015-10-09 13:39:22.000 282 21151.80 80.46 42895.51 47826.95 2015-10-09 13:39:23.000 282 21151.77 80.41 42895.55 47826.93 2015-10-09 13:39:24.000 282 21151.73 80.35 42895.60 47826.91 2015-10-09 13:39:25.000 282 21151.77 80.35 42895.59 47826.97 2015-10-09 13:39:26.000 282 21151.75 80.37 42895.60 47827.00 2015-10-09 13:39:27.000 282 21151.71 80.37 42895.69 47827.02 2015-10-09 13:39:28.000 282 21151.67 80.37 42895.72 47827.02 2015-10-09 13:39:29.000 282 21151.67 80.40 42895.73 47827.03 2015-10-09 13:39:30.000 282 21151.68 80.39 42895.72 47827.03 2015-10-09 13:39:31.000 282 21151.65 80.40 42895.73 47827.05 2015-10-09 13:39:32.000 282 21151.66 80.42 42895.71 47827.04 2015-10-09 13:39:33.000 282 21151.60 80.46 42895.74 47827.06 2015-10-09 13:39:34.000 282 21151.59 80.48 42895.74 47827.05 2015-10-09 13:39:35.000 282 21151.58 80.51 42895.76 47827.05 2015-10-09 13:39:36.000 282 21151.50 80.59 42895.72 47827.02 2015-10-09 13:39:37.000 282 21151.47 80.62 42895.71 47827.01 2015-10-09 13:39:38.000 282 21151.45 80.63 42895.68 47826.97 2015-10-09 13:39:39.000 282 21151.40 80.62 42895.72 47826.96 2015-10-09 13:39:40.000 282 21151.33 80.60 42895.74 47826.94 2015-10-09 13:39:41.000 282 21151.28 80.63 42895.75 47826.93 2015-10-09 13:39:42.000 282 21151.25 80.67 42895.76 47826.94 2015-10-09 13:39:43.000 282 21151.23 80.66 42895.77 47826.91 2015-10-09 13:39:44.000 282 21151.23 80.65 42895.76 47826.92 2015-10-09 13:39:45.000 282 21151.27 80.61 42895.76 47826.92 2015-10-09 13:39:46.000 282 21151.31 80.58 42895.74 47826.92 2015-10-09 13:39:47.000 282 21151.31 80.56 42895.80 47826.94 2015-10-09 13:39:48.000 282 21151.30 80.49 42895.82 47826.96 2015-10-09 13:39:49.000 282 21151.30 80.42 42895.84 47826.99 2015-10-09 13:39:50.000 282 21151.33 80.34 42895.96 47827.04 2015-10-09 13:39:51.000 282 21151.38 80.30 42896.00 47827.08 2015-10-09 13:39:52.000 282 21151.44 80.29 42896.02 47827.14 2015-10-09 13:39:53.000 282 21151.48 80.27 42896.01 47827.20 2015-10-09 13:39:54.000 282 21151.54 80.26 42896.01 47827.25 2015-10-09 13:39:55.000 282 21151.63 80.23 42895.98 47827.29 2015-10-09 13:39:56.000 282 21151.69 80.16 42896.00 47827.29 2015-10-09 13:39:57.000 282 21151.73 80.07 42895.99 47827.32 2015-10-09 13:39:58.000 282 21151.76 80.00 42896.05 47827.34 2015-10-09 13:39:59.000 282 21151.79 79.91 42896.06 47827.37 2015-10-09 13:40:00.000 282 21151.81 79.83 42896.09 47827.40 2015-10-09 13:40:01.000 282 21151.83 79.79 42896.12 47827.43 2015-10-09 13:40:02.000 282 21151.83 79.74 42896.13 47827.45 2015-10-09 13:40:03.000 282 21151.82 79.67 42896.14 47827.46 2015-10-09 13:40:04.000 282 21151.84 79.58 42896.12 47827.47 2015-10-09 13:40:05.000 282 21151.89 79.50 42896.13 47827.52 2015-10-09 13:40:06.000 282 21151.94 79.43 42896.16 47827.52 2015-10-09 13:40:07.000 282 21152.04 79.39 42896.18 47827.61 2015-10-09 13:40:08.000 282 21152.06 79.33 42896.21 47827.62 2015-10-09 13:40:09.000 282 21152.11 79.29 42896.23 47827.64 2015-10-09 13:40:10.000 282 21152.20 79.23 42896.22 47827.67 2015-10-09 13:40:11.000 282 21152.20 79.18 42896.23 47827.70 2015-10-09 13:40:12.000 282 21152.15 79.14 42896.21 47827.70 2015-10-09 13:40:13.000 282 21152.10 79.13 42896.23 47827.71 2015-10-09 13:40:14.000 282 21152.05 79.15 42896.23 47827.69 2015-10-09 13:40:15.000 282 21151.97 79.16 42896.24 47827.69 2015-10-09 13:40:16.000 282 21151.89 79.18 42896.22 47827.64 2015-10-09 13:40:17.000 282 21151.84 79.17 42896.21 47827.61 2015-10-09 13:40:18.000 282 21151.76 79.16 42896.21 47827.59 2015-10-09 13:40:19.000 282 21151.69 79.17 42896.22 47827.55 2015-10-09 13:40:20.000 282 21151.63 79.17 42896.22 47827.51 2015-10-09 13:40:21.000 282 21151.54 79.20 42896.18 47827.45 2015-10-09 13:40:22.000 282 21151.50 79.19 42896.19 47827.42 2015-10-09 13:40:23.000 282 21151.45 79.20 42896.20 47827.40 2015-10-09 13:40:24.000 282 21151.42 79.18 42896.22 47827.37 2015-10-09 13:40:25.000 282 21151.39 79.20 42896.20 47827.35 2015-10-09 13:40:26.000 282 21151.42 79.23 42896.19 47827.34 2015-10-09 13:40:27.000 282 21151.48 79.22 42896.16 47827.33 2015-10-09 13:40:28.000 282 21151.54 79.19 42896.15 47827.35 2015-10-09 13:40:29.000 282 21151.58 79.15 42896.15 47827.36 2015-10-09 13:40:30.000 282 21151.65 79.07 42896.15 47827.41 2015-10-09 13:40:31.000 282 21151.73 79.01 42896.16 47827.43 2015-10-09 13:40:32.000 282 21151.76 78.97 42896.19 47827.46 2015-10-09 13:40:33.000 282 21151.87 78.91 42896.21 47827.52 2015-10-09 13:40:34.000 282 21151.92 78.84 42896.24 47827.58 2015-10-09 13:40:35.000 282 21151.98 78.79 42896.27 47827.62 2015-10-09 13:40:36.000 282 21152.07 78.71 42896.29 47827.68 2015-10-09 13:40:37.000 282 21152.12 78.64 42896.35 47827.75 2015-10-09 13:40:38.000 282 21152.12 78.56 42896.36 47827.79 2015-10-09 13:40:39.000 282 21152.21 78.50 42896.38 47827.87 2015-10-09 13:40:40.000 282 21152.26 78.47 42896.43 47827.91 2015-10-09 13:40:41.000 282 21152.26 78.43 42896.49 47827.96 2015-10-09 13:40:42.000 282 21152.25 78.40 42896.48 47827.97 2015-10-09 13:40:43.000 282 21152.27 78.37 42896.46 47827.98 2015-10-09 13:40:44.000 282 21152.31 78.35 42896.48 47828.00 2015-10-09 13:40:45.000 282 21152.28 78.34 42896.47 47827.98 2015-10-09 13:40:46.000 282 21152.28 78.29 42896.47 47827.98 2015-10-09 13:40:47.000 282 21152.28 78.23 42896.48 47828.01 2015-10-09 13:40:48.000 282 21152.28 78.21 42896.46 47828.00 2015-10-09 13:40:49.000 282 21152.28 78.16 42896.50 47828.00 2015-10-09 13:40:50.000 282 21152.23 78.12 42896.52 47827.98 2015-10-09 13:40:51.000 282 21152.25 78.12 42896.50 47827.99 2015-10-09 13:40:52.000 282 21152.30 78.08 42896.45 47828.00 2015-10-09 13:40:53.000 282 21152.35 78.05 42896.42 47827.98 2015-10-09 13:40:54.000 282 21152.41 77.99 42896.37 47827.97 2015-10-09 13:40:55.000 282 21152.45 77.91 42896.36 47827.99 2015-10-09 13:40:56.000 282 21152.46 77.80 42896.43 47827.98 2015-10-09 13:40:57.000 282 21152.50 77.71 42896.40 47827.99 2015-10-09 13:40:58.000 282 21152.52 77.60 42896.41 47828.02 2015-10-09 13:40:59.000 282 21152.59 77.51 42896.44 47828.06 2015-10-09 13:41:00.000 282 21152.66 77.40 42896.48 47828.11 2015-10-09 13:41:01.000 282 21152.71 77.33 42896.47 47828.12 2015-10-09 13:41:02.000 282 21152.73 77.25 42896.45 47828.16 2015-10-09 13:41:03.000 282 21152.78 77.15 42896.45 47828.18 2015-10-09 13:41:04.000 282 21152.81 77.09 42896.46 47828.19 2015-10-09 13:41:05.000 282 21152.84 76.99 42896.45 47828.20 2015-10-09 13:41:06.000 282 21152.90 76.85 42896.46 47828.24 2015-10-09 13:41:07.000 282 21153.04 76.68 42896.56 47828.27 2015-10-09 13:41:08.000 282 21153.11 76.55 42896.65 47828.35 2015-10-09 13:41:09.000 282 21153.14 76.50 42896.65 47828.45 2015-10-09 13:41:10.000 282 21153.19 76.48 42896.66 47828.44 2015-10-09 13:41:11.000 282 21153.21 76.43 42896.65 47828.49 2015-10-09 13:41:12.000 282 21153.25 76.37 42896.64 47828.49 2015-10-09 13:41:13.000 282 21153.26 76.31 42896.65 47828.50 2015-10-09 13:41:14.000 282 21153.28 76.21 42896.61 47828.49 2015-10-09 13:41:15.000 282 21153.33 76.13 42896.65 47828.49 2015-10-09 13:41:16.000 282 21153.43 76.02 42896.68 47828.55 2015-10-09 13:41:17.000 282 21153.50 75.91 42896.73 47828.60 2015-10-09 13:41:18.000 282 21153.58 75.83 42896.73 47828.70 2015-10-09 13:41:19.000 282 21153.64 75.80 42896.78 47828.76 2015-10-09 13:41:20.000 282 21153.76 75.81 42896.77 47828.81 2015-10-09 13:41:21.000 282 21153.82 75.86 42896.72 47828.85 2015-10-09 13:41:22.000 282 21153.88 75.93 42896.70 47828.86 2015-10-09 13:41:23.000 282 21153.94 75.96 42896.65 47828.86 2015-10-09 13:41:24.000 282 21153.99 75.94 42896.61 47828.84 2015-10-09 13:41:25.000 282 21154.05 75.96 42896.61 47828.82 2015-10-09 13:41:26.000 282 21154.06 75.95 42896.58 47828.82 2015-10-09 13:41:27.000 282 21154.05 75.95 42896.58 47828.81 2015-10-09 13:41:28.000 282 21154.01 75.96 42896.56 47828.81 2015-10-09 13:41:29.000 282 21153.93 75.97 42896.55 47828.75 2015-10-09 13:41:30.000 282 21153.90 76.03 42896.55 47828.75 2015-10-09 13:41:31.000 282 21153.86 76.05 42896.54 47828.69 2015-10-09 13:41:32.000 282 21153.83 76.09 42896.50 47828.67 2015-10-09 13:41:33.000 282 21153.78 76.11 42896.43 47828.63 2015-10-09 13:41:34.000 282 21153.70 76.09 42896.40 47828.58 2015-10-09 13:41:35.000 282 21153.66 76.07 42896.37 47828.55 2015-10-09 13:41:36.000 282 21153.62 76.07 42896.36 47828.54 2015-10-09 13:41:37.000 282 21153.61 76.05 42896.37 47828.51 2015-10-09 13:41:38.000 282 21153.59 76.09 42896.38 47828.50 2015-10-09 13:41:39.000 282 21153.57 76.14 42896.36 47828.50 2015-10-09 13:41:40.000 282 21153.56 76.19 42896.33 47828.45 2015-10-09 13:41:41.000 282 21153.57 76.27 42896.30 47828.44 2015-10-09 13:41:42.000 282 21153.57 76.32 42896.25 47828.43 2015-10-09 13:41:43.000 282 21153.54 76.35 42896.25 47828.37 2015-10-09 13:41:44.000 282 21153.50 76.40 42896.21 47828.34 2015-10-09 13:41:45.000 282 21153.49 76.43 42896.18 47828.34 2015-10-09 13:41:46.000 282 21153.51 76.45 42896.20 47828.31 2015-10-09 13:41:47.000 282 21153.52 76.48 42896.18 47828.30 2015-10-09 13:41:48.000 282 21153.53 76.52 42896.16 47828.30 2015-10-09 13:41:49.000 282 21153.45 76.55 42896.17 47828.27 2015-10-09 13:41:50.000 282 21153.41 76.60 42896.12 47828.24 2015-10-09 13:41:51.000 282 21153.40 76.61 42896.09 47828.20 2015-10-09 13:41:52.000 282 21153.36 76.61 42896.07 47828.17 2015-10-09 13:41:53.000 282 21153.35 76.60 42896.05 47828.11 2015-10-09 13:41:54.000 282 21153.32 76.60 42896.07 47828.10 2015-10-09 13:41:55.000 282 21153.27 76.59 42896.06 47828.08 2015-10-09 13:41:56.000 282 21153.28 76.59 42896.06 47828.09 2015-10-09 13:41:57.000 282 21153.26 76.60 42896.07 47828.07 2015-10-09 13:41:58.000 282 21153.28 76.58 42896.08 47828.08 2015-10-09 13:41:59.000 282 21153.29 76.56 42896.11 47828.07 2015-10-09 13:42:00.000 282 21153.25 76.54 42896.09 47828.10 2015-10-09 13:42:01.000 282 21153.27 76.54 42896.08 47828.09 2015-10-09 13:42:02.000 282 21153.29 76.52 42896.13 47828.11 2015-10-09 13:42:03.000 282 21153.31 76.55 42896.09 47828.12 2015-10-09 13:42:04.000 282 21153.29 76.56 42896.09 47828.11 2015-10-09 13:42:05.000 282 21153.28 76.55 42896.13 47828.13 2015-10-09 13:42:06.000 282 21153.30 76.53 42896.12 47828.13 2015-10-09 13:42:07.000 282 21153.31 76.53 42896.09 47828.11 2015-10-09 13:42:08.000 282 21153.31 76.53 42896.09 47828.11 2015-10-09 13:42:09.000 282 21153.31 76.52 42896.06 47828.08 2015-10-09 13:42:10.000 282 21153.29 76.51 42896.01 47828.07 2015-10-09 13:42:11.000 282 21153.29 76.52 42896.01 47828.08 2015-10-09 13:42:12.000 282 21153.29 76.53 42896.04 47828.04 2015-10-09 13:42:13.000 282 21153.30 76.54 42896.01 47828.03 2015-10-09 13:42:14.000 282 21153.30 76.52 42896.00 47828.00 2015-10-09 13:42:15.000 282 21153.31 76.52 42895.96 47828.01 2015-10-09 13:42:16.000 282 21153.29 76.52 42895.95 47828.00 2015-10-09 13:42:17.000 282 21153.27 76.51 42895.95 47827.97 2015-10-09 13:42:18.000 282 21153.28 76.48 42895.99 47827.97 2015-10-09 13:42:19.000 282 21153.25 76.48 42896.02 47828.02 2015-10-09 13:42:20.000 282 21153.23 76.48 42896.03 47828.03 2015-10-09 13:42:21.000 282 21153.19 76.48 42896.07 47828.02 2015-10-09 13:42:22.000 282 21153.11 76.46 42896.09 47828.01 2015-10-09 13:42:23.000 282 21153.10 76.45 42896.10 47828.02 2015-10-09 13:42:24.000 282 21153.11 76.41 42896.14 47828.04 2015-10-09 13:42:25.000 282 21153.14 76.40 42896.15 47828.05 2015-10-09 13:42:26.000 282 21153.20 76.38 42896.13 47828.08 2015-10-09 13:42:27.000 282 21153.24 76.33 42896.15 47828.12 2015-10-09 13:42:28.000 282 21153.28 76.27 42896.15 47828.15 2015-10-09 13:42:29.000 282 21153.33 76.24 42896.20 47828.17 2015-10-09 13:42:30.000 282 21153.36 76.21 42896.20 47828.23 2015-10-09 13:42:31.000 282 21153.37 76.18 42896.23 47828.23 2015-10-09 13:42:32.000 282 21153.38 76.17 42896.23 47828.24 2015-10-09 13:42:33.000 282 21153.36 76.16 42896.23 47828.28 2015-10-09 13:42:34.000 282 21153.34 76.14 42896.26 47828.29 2015-10-09 13:42:35.000 282 21153.31 76.11 42896.32 47828.31 2015-10-09 13:42:36.000 282 21153.28 76.11 42896.35 47828.31 2015-10-09 13:42:37.000 282 21153.29 76.11 42896.34 47828.32 2015-10-09 13:42:38.000 282 21153.31 76.13 42896.33 47828.30 2015-10-09 13:42:39.000 282 21153.31 76.11 42896.30 47828.30 2015-10-09 13:42:40.000 282 21153.31 76.11 42896.33 47828.32 2015-10-09 13:42:41.000 282 21153.36 76.07 42896.31 47828.30 2015-10-09 13:42:42.000 282 21153.40 76.07 42896.32 47828.31 2015-10-09 13:42:43.000 282 21153.44 76.06 42896.30 47828.34 2015-10-09 13:42:44.000 282 21153.44 76.00 42896.31 47828.35 2015-10-09 13:42:45.000 282 21153.48 75.95 42896.34 47828.34 2015-10-09 13:42:46.000 282 21153.46 75.91 42896.30 47828.37 2015-10-09 13:42:47.000 282 21153.50 75.87 42896.31 47828.36 2015-10-09 13:42:48.000 282 21153.51 75.84 42896.31 47828.36 2015-10-09 13:42:49.000 282 21153.53 75.84 42896.28 47828.35 2015-10-09 13:42:50.000 282 21153.51 75.81 42896.29 47828.37 2015-10-09 13:42:51.000 282 21153.53 75.82 42896.28 47828.38 2015-10-09 13:42:52.000 282 21153.49 75.84 42896.31 47828.36 2015-10-09 13:42:53.000 282 21153.48 75.84 42896.33 47828.37 2015-10-09 13:42:54.000 282 21153.44 75.87 42896.29 47828.35 2015-10-09 13:42:55.000 282 21153.42 75.92 42896.26 47828.34 2015-10-09 13:42:56.000 282 21153.41 75.95 42896.23 47828.30 2015-10-09 13:42:57.000 282 21153.36 75.99 42896.26 47828.26 2015-10-09 13:42:58.000 282 21153.34 75.98 42896.19 47828.25 2015-10-09 13:42:59.000 282 21153.29 76.00 42896.19 47828.21 2015-10-09 13:43:00.000 282 21153.27 76.02 42896.17 47828.18 2015-10-09 13:43:01.000 282 21153.21 76.09 42896.16 47828.17 2015-10-09 13:43:02.000 282 21153.17 76.12 42896.16 47828.13 2015-10-09 13:43:03.000 282 21153.16 76.15 42896.14 47828.11 2015-10-09 13:43:04.000 282 21153.16 76.20 42896.14 47828.10 2015-10-09 13:43:05.000 282 21153.19 76.21 42896.16 47828.09 2015-10-09 13:43:06.000 282 21153.21 76.17 42896.13 47828.10 2015-10-09 13:43:07.000 282 21153.29 76.09 42896.13 47828.12 2015-10-09 13:43:08.000 282 21153.36 76.01 42896.16 47828.17 2015-10-09 13:43:09.000 282 21153.37 75.97 42896.25 47828.22 2015-10-09 13:43:10.000 282 21153.38 76.00 42896.27 47828.27 2015-10-09 13:43:11.000 282 21153.39 76.02 42896.29 47828.30 2015-10-09 13:43:12.000 282 21153.41 76.05 42896.30 47828.32 2015-10-09 13:43:13.000 282 21153.46 76.02 42896.30 47828.33 2015-10-09 13:43:14.000 282 21153.47 75.97 42896.34 47828.34 2015-10-09 13:43:15.000 282 21153.49 75.95 42896.34 47828.35 2015-10-09 13:43:16.000 282 21153.44 75.98 42896.36 47828.40 2015-10-09 13:43:17.000 282 21153.45 75.97 42896.34 47828.41 2015-10-09 13:43:18.000 282 21153.43 75.98 42896.35 47828.38 2015-10-09 13:43:19.000 282 21153.38 76.00 42896.34 47828.38 2015-10-09 13:43:20.000 282 21153.36 76.02 42896.32 47828.36 2015-10-09 13:43:21.000 282 21153.32 76.01 42896.30 47828.33 2015-10-09 13:43:22.000 282 21153.30 76.00 42896.30 47828.30 2015-10-09 13:43:23.000 282 21153.30 76.02 42896.30 47828.30 2015-10-09 13:43:24.000 282 21153.27 76.00 42896.31 47828.30 2015-10-09 13:43:25.000 282 21153.25 75.97 42896.32 47828.30 2015-10-09 13:43:26.000 282 21153.20 75.97 42896.34 47828.28 2015-10-09 13:43:27.000 282 21153.15 75.97 42896.37 47828.28 2015-10-09 13:43:28.000 282 21153.13 75.98 42896.39 47828.26 2015-10-09 13:43:29.000 282 21153.11 75.99 42896.39 47828.28 2015-10-09 13:43:30.000 282 21153.09 76.02 42896.41 47828.26 2015-10-09 13:43:31.000 282 21153.03 76.07 42896.41 47828.25 2015-10-09 13:43:32.000 282 21152.97 76.11 42896.43 47828.26 2015-10-09 13:43:33.000 282 21152.93 76.15 42896.43 47828.25 2015-10-09 13:43:34.000 282 21152.90 76.19 42896.43 47828.24 2015-10-09 13:43:35.000 282 21152.87 76.19 42896.45 47828.25 2015-10-09 13:43:36.000 282 21152.86 76.18 42896.43 47828.24 2015-10-09 13:43:37.000 282 21152.85 76.17 42896.45 47828.24 2015-10-09 13:43:38.000 282 21152.81 76.19 42896.47 47828.24 2015-10-09 13:43:39.000 282 21152.79 76.18 42896.49 47828.25 2015-10-09 13:43:40.000 282 21152.81 76.19 42896.53 47828.24 2015-10-09 13:43:41.000 282 21152.80 76.22 42896.50 47828.26 2015-10-09 13:43:42.000 282 21152.81 76.25 42896.48 47828.25 2015-10-09 13:43:43.000 282 21152.83 76.26 42896.51 47828.23 2015-10-09 13:43:44.000 282 21152.82 76.27 42896.49 47828.25 2015-10-09 13:43:45.000 282 21152.83 76.28 42896.46 47828.22 2015-10-09 13:43:46.000 282 21152.88 76.27 42896.40 47828.21 2015-10-09 13:43:47.000 282 21152.89 76.24 42896.37 47828.18 2015-10-09 13:43:48.000 282 21152.91 76.22 42896.33 47828.16 2015-10-09 13:43:49.000 282 21152.92 76.20 42896.34 47828.16 2015-10-09 13:43:50.000 282 21152.90 76.17 42896.33 47828.17 2015-10-09 13:43:51.000 282 21152.91 76.19 42896.36 47828.17 2015-10-09 13:43:52.000 282 21152.90 76.20 42896.36 47828.18 2015-10-09 13:43:53.000 282 21152.88 76.18 42896.34 47828.12 2015-10-09 13:43:54.000 282 21152.90 76.20 42896.33 47828.14 2015-10-09 13:43:55.000 282 21152.85 76.21 42896.35 47828.12 2015-10-09 13:43:56.000 282 21152.82 76.25 42896.37 47828.11 2015-10-09 13:43:57.000 282 21152.77 76.27 42896.37 47828.11 2015-10-09 13:43:58.000 282 21152.72 76.33 42896.37 47828.11 2015-10-09 13:43:59.000 282 21152.72 76.35 42896.37 47828.08 2015-10-09 13:44:00.000 282 21152.63 76.38 42896.37 47828.07 2015-10-09 13:44:01.000 282 21152.54 76.43 42896.35 47828.04 2015-10-09 13:44:02.000 282 21152.46 76.55 42896.33 47828.01 2015-10-09 13:44:03.000 282 21152.40 76.65 42896.32 47827.92 2015-10-09 13:44:04.000 282 21152.34 76.71 42896.27 47827.87 2015-10-09 13:44:05.000 282 21152.31 76.77 42896.22 47827.80 2015-10-09 13:44:06.000 282 21152.27 76.80 42896.18 47827.79 2015-10-09 13:44:07.000 282 21152.21 76.81 42896.20 47827.75 2015-10-09 13:44:08.000 282 21152.24 76.86 42896.25 47827.75 2015-10-09 13:44:09.000 282 21152.27 76.86 42896.27 47827.73 2015-10-09 13:44:10.000 282 21152.30 76.91 42896.24 47827.74 2015-10-09 13:44:11.000 282 21152.31 76.94 42896.23 47827.76 2015-10-09 13:44:12.000 282 21152.37 77.00 42896.25 47827.77 2015-10-09 13:44:13.000 282 21152.38 77.08 42896.20 47827.79 2015-10-09 13:44:14.000 282 21152.40 77.13 42896.18 47827.76 2015-10-09 13:44:15.000 282 21152.41 77.21 42896.13 47827.76 2015-10-09 13:44:16.000 282 21152.40 77.26 42896.13 47827.76 2015-10-09 13:44:17.000 282 21152.42 77.29 42896.17 47827.72 2015-10-09 13:44:18.000 282 21152.43 77.31 42896.13 47827.71 2015-10-09 13:44:19.000 282 21152.39 77.31 42896.13 47827.70 2015-10-09 13:44:20.000 282 21152.41 77.31 42896.11 47827.69 2015-10-09 13:44:21.000 282 21152.40 77.33 42896.08 47827.66 2015-10-09 13:44:22.000 282 21152.38 77.36 42896.05 47827.66 2015-10-09 13:44:23.000 282 21152.39 77.40 42896.04 47827.65 2015-10-09 13:44:24.000 282 21152.42 77.42 42896.02 47827.65 2015-10-09 13:44:25.000 282 21152.36 77.46 42896.03 47827.62 2015-10-09 13:44:26.000 282 21152.28 77.43 42896.02 47827.62 2015-10-09 13:44:27.000 282 21152.20 77.41 42896.02 47827.57 2015-10-09 13:44:28.000 282 21152.15 77.42 42896.04 47827.56 2015-10-09 13:44:29.000 282 21152.08 77.46 42896.08 47827.56 2015-10-09 13:44:30.000 282 21151.99 77.54 42896.09 47827.54 2015-10-09 13:44:31.000 282 21151.92 77.56 42896.03 47827.48 2015-10-09 13:44:32.000 282 21151.90 77.58 42895.99 47827.45 2015-10-09 13:44:33.000 282 21151.88 77.61 42896.00 47827.40 2015-10-09 13:44:34.000 282 21151.83 77.63 42896.00 47827.38 2015-10-09 13:44:35.000 282 21151.79 77.65 42896.00 47827.36 2015-10-09 13:44:36.000 282 21151.75 77.63 42895.99 47827.36 2015-10-09 13:44:37.000 282 21151.74 77.65 42895.99 47827.34 2015-10-09 13:44:38.000 282 21151.73 77.64 42896.00 47827.32 2015-10-09 13:44:39.000 282 21151.72 77.62 42896.02 47827.30 2015-10-09 13:44:40.000 282 21151.70 77.62 42896.03 47827.35 2015-10-09 13:44:41.000 282 21151.71 77.61 42896.02 47827.35 2015-10-09 13:44:42.000 282 21151.70 77.58 42896.03 47827.36 2015-10-09 13:44:43.000 282 21151.72 77.56 42896.09 47827.38 2015-10-09 13:44:44.000 282 21151.72 77.57 42896.11 47827.39 2015-10-09 13:44:45.000 282 21151.73 77.59 42896.10 47827.43 2015-10-09 13:44:46.000 282 21151.78 77.57 42896.12 47827.43 2015-10-09 13:44:47.000 282 21151.72 77.53 42896.11 47827.43 2015-10-09 13:44:48.000 282 21151.69 77.55 42896.10 47827.42 2015-10-09 13:44:49.000 282 21151.65 77.60 42896.09 47827.40 2015-10-09 13:44:50.000 282 21151.68 77.61 42896.06 47827.39 2015-10-09 13:44:51.000 282 21151.73 77.62 42896.04 47827.38 2015-10-09 13:44:52.000 282 21151.75 77.62 42896.03 47827.33 2015-10-09 13:44:53.000 282 21151.78 77.61 42896.01 47827.35 2015-10-09 13:44:54.000 282 21151.74 77.59 42896.01 47827.33 2015-10-09 13:44:55.000 282 21151.74 77.57 42896.01 47827.32 2015-10-09 13:44:56.000 282 21151.73 77.58 42896.04 47827.36 2015-10-09 13:44:57.000 282 21151.72 77.54 42896.06 47827.34 2015-10-09 13:44:58.000 282 21151.72 77.53 42896.12 47827.37 2015-10-09 13:44:59.000 282 21151.69 77.52 42896.12 47827.39 2015-10-09 13:45:00.000 282 21151.66 77.53 42896.13 47827.38 2015-10-09 13:45:01.000 282 21151.63 77.56 42896.13 47827.39 2015-10-09 13:45:02.000 282 21151.58 77.59 42896.15 47827.37 2015-10-09 13:45:03.000 282 21151.53 77.61 42896.15 47827.34 2015-10-09 13:45:04.000 282 21151.47 77.64 42896.15 47827.29 2015-10-09 13:45:05.000 282 21151.46 77.62 42896.15 47827.30 2015-10-09 13:45:06.000 282 21151.42 77.60 42896.15 47827.30 2015-10-09 13:45:07.000 282 21151.38 77.58 42896.18 47827.32 2015-10-09 13:45:08.000 282 21151.36 77.59 42896.23 47827.31 2015-10-09 13:45:09.000 282 21151.30 77.61 42896.22 47827.33 2015-10-09 13:45:10.000 282 21151.27 77.63 42896.23 47827.34 2015-10-09 13:45:11.000 282 21151.21 77.66 42896.25 47827.33 2015-10-09 13:45:12.000 282 21151.12 77.67 42896.29 47827.32 2015-10-09 13:45:13.000 282 21151.03 77.73 42896.30 47827.32 2015-10-09 13:45:14.000 282 21150.93 77.80 42896.29 47827.28 2015-10-09 13:45:15.000 282 21150.85 77.88 42896.29 47827.21 2015-10-09 13:45:16.000 282 21150.79 77.99 42896.23 47827.19 2015-10-09 13:45:17.000 282 21150.73 78.07 42896.16 47827.11 2015-10-09 13:45:18.000 282 21150.67 78.15 42896.14 47827.03 2015-10-09 13:45:19.000 282 21150.58 78.21 42896.09 47826.96 2015-10-09 13:45:20.000 282 21150.48 78.24 42896.07 47826.87 2015-10-09 13:45:21.000 282 21150.38 78.27 42896.04 47826.80 2015-10-09 13:45:22.000 282 21150.32 78.30 42896.00 47826.74 2015-10-09 13:45:23.000 282 21150.27 78.34 42896.00 47826.69 2015-10-09 13:45:24.000 282 21150.21 78.38 42895.97 47826.64 2015-10-09 13:45:25.000 282 21150.17 78.43 42895.90 47826.61 2015-10-09 13:45:26.000 282 21150.16 78.49 42895.88 47826.57 2015-10-09 13:45:27.000 282 21150.16 78.53 42895.86 47826.51 2015-10-09 13:45:28.000 282 21150.18 78.55 42895.83 47826.52 2015-10-09 13:45:29.000 282 21150.23 78.51 42895.86 47826.49 2015-10-09 13:45:30.000 282 21150.22 78.46 42895.88 47826.51 2015-10-09 13:45:31.000 282 21150.21 78.44 42895.91 47826.52 2015-10-09 13:45:32.000 282 21150.22 78.40 42895.92 47826.54 2015-10-09 13:45:33.000 282 21150.20 78.38 42895.97 47826.58 2015-10-09 13:45:34.000 282 21150.21 78.36 42895.98 47826.58 2015-10-09 13:45:35.000 282 21150.20 78.40 42896.01 47826.61 2015-10-09 13:45:36.000 282 21150.20 78.44 42896.02 47826.63 2015-10-09 13:45:37.000 282 21150.27 78.49 42895.99 47826.65 2015-10-09 13:45:38.000 282 21150.29 78.53 42895.95 47826.64 2015-10-09 13:45:39.000 282 21150.32 78.51 42895.93 47826.62 2015-10-09 13:45:40.000 282 21150.36 78.51 42895.93 47826.66 2015-10-09 13:45:41.000 282 21150.43 78.49 42895.93 47826.65 2015-10-09 13:45:42.000 282 21150.46 78.46 42895.91 47826.66 2015-10-09 13:45:43.000 282 21150.50 78.38 42895.92 47826.70 2015-10-09 13:45:44.000 282 21150.54 78.30 42895.94 47826.73 2015-10-09 13:45:45.000 282 21150.57 78.20 42896.00 47826.74 2015-10-09 13:45:46.000 282 21150.63 78.15 42895.99 47826.77 2015-10-09 13:45:47.000 282 21150.67 78.11 42896.03 47826.82 2015-10-09 13:45:48.000 282 21150.67 78.08 42896.05 47826.86 2015-10-09 13:45:49.000 282 21150.65 78.07 42896.09 47826.89 2015-10-09 13:45:50.000 282 21150.71 78.12 42896.10 47826.92 2015-10-09 13:45:51.000 282 21150.71 78.15 42896.11 47826.92 2015-10-09 13:45:52.000 282 21150.70 78.20 42896.10 47826.95 2015-10-09 13:45:53.000 282 21150.64 78.18 42896.12 47826.94 2015-10-09 13:45:54.000 282 21150.60 78.15 42896.19 47826.92 2015-10-09 13:45:55.000 282 21150.55 78.15 42896.22 47826.93 2015-10-09 13:45:56.000 282 21150.51 78.13 42896.27 47826.94 2015-10-09 13:45:57.000 282 21150.49 78.12 42896.26 47826.95 2015-10-09 13:45:58.000 282 21150.52 78.16 42896.30 47826.99 2015-10-09 13:45:59.000 282 21150.51 78.20 42896.31 47826.98 2015-10-09 13:46:00.000 282 21150.50 78.22 42896.27 47826.98 2015-10-09 13:46:01.000 282 21150.47 78.25 42896.26 47826.99 2015-10-09 13:46:02.000 282 21150.52 78.25 42896.23 47826.94 2015-10-09 13:46:03.000 282 21150.53 78.24 42896.23 47826.95 2015-10-09 13:46:04.000 282 21150.50 78.24 42896.20 47826.94 2015-10-09 13:46:05.000 282 21150.50 78.21 42896.20 47826.93 2015-10-09 13:46:06.000 282 21150.49 78.16 42896.24 47826.92 2015-10-09 13:46:07.000 282 21150.45 78.13 42896.24 47826.91 2015-10-09 13:46:08.000 282 21150.42 78.08 42896.23 47826.89 2015-10-09 13:46:09.000 282 21150.39 78.05 42896.21 47826.91 2015-10-09 13:46:10.000 282 21150.33 78.09 42896.23 47826.85 2015-10-09 13:46:11.000 282 21150.27 78.06 42896.24 47826.85 2015-10-09 13:46:12.000 282 21150.20 78.03 42896.21 47826.81 2015-10-09 13:46:13.000 282 21150.14 78.07 42896.19 47826.79 2015-10-09 13:46:14.000 282 21150.04 78.05 42896.20 47826.73 2015-10-09 13:46:15.000 282 21149.95 78.07 42896.17 47826.70 2015-10-09 13:46:16.000 282 21149.89 78.09 42896.12 47826.65 2015-10-09 13:46:17.000 282 21149.84 78.13 42896.16 47826.61 2015-10-09 13:46:18.000 282 21149.78 78.15 42896.18 47826.56 2015-10-09 13:46:19.000 282 21149.69 78.15 42896.17 47826.53 2015-10-09 13:46:20.000 282 21149.60 78.15 42896.15 47826.48 2015-10-09 13:46:21.000 282 21149.55 78.18 42896.15 47826.44 2015-10-09 13:46:22.000 282 21149.47 78.20 42896.14 47826.42 2015-10-09 13:46:23.000 282 21149.38 78.22 42896.12 47826.39 2015-10-09 13:46:24.000 282 21149.31 78.24 42896.11 47826.34 2015-10-09 13:46:25.000 282 21149.25 78.26 42896.10 47826.31 2015-10-09 13:46:26.000 282 21149.15 78.34 42896.11 47826.27 2015-10-09 13:46:27.000 282 21149.08 78.38 42896.07 47826.26 2015-10-09 13:46:28.000 282 21149.05 78.39 42896.08 47826.22 2015-10-09 13:46:29.000 282 21149.00 78.42 42896.11 47826.17 2015-10-09 13:46:30.000 282 21148.98 78.48 42896.09 47826.16 2015-10-09 13:46:31.000 282 21148.96 78.50 42896.06 47826.13 2015-10-09 13:46:32.000 282 21148.93 78.53 42896.08 47826.09 2015-10-09 13:46:33.000 282 21148.91 78.56 42896.07 47826.09 2015-10-09 13:46:34.000 282 21148.90 78.59 42896.06 47826.08 2015-10-09 13:46:35.000 282 21148.94 78.63 42896.01 47826.05 2015-10-09 13:46:36.000 282 21148.98 78.66 42895.97 47826.03 2015-10-09 13:46:37.000 282 21149.06 78.67 42895.96 47826.04 2015-10-09 13:46:38.000 282 21149.14 78.62 42895.95 47826.07 2015-10-09 13:46:39.000 282 21149.16 78.61 42895.95 47826.08 2015-10-09 13:46:40.000 282 21149.18 78.57 42895.98 47826.08 2015-10-09 13:46:41.000 282 21149.18 78.50 42896.01 47826.14 2015-10-09 13:46:42.000 282 21149.19 78.48 42896.07 47826.16 2015-10-09 13:46:43.000 282 21149.23 78.47 42896.12 47826.22 2015-10-09 13:46:44.000 282 21149.23 78.46 42896.17 47826.27 2015-10-09 13:46:45.000 282 21149.22 78.46 42896.26 47826.33 2015-10-09 13:46:46.000 282 21149.17 78.47 42896.30 47826.35 2015-10-09 13:46:47.000 282 21149.11 78.45 42896.33 47826.37 2015-10-09 13:46:48.000 282 21149.05 78.47 42896.33 47826.39 2015-10-09 13:46:49.000 282 21148.98 78.50 42896.34 47826.38 2015-10-09 13:46:50.000 282 21148.93 78.53 42896.38 47826.37 2015-10-09 13:46:51.000 282 21148.86 78.55 42896.39 47826.35 2015-10-09 13:46:52.000 282 21148.80 78.55 42896.40 47826.33 2015-10-09 13:46:53.000 282 21148.73 78.54 42896.41 47826.29 2015-10-09 13:46:54.000 282 21148.72 78.57 42896.40 47826.31 2015-10-09 13:46:55.000 282 21148.68 78.61 42896.41 47826.27 2015-10-09 13:46:56.000 282 21148.65 78.65 42896.38 47826.26 2015-10-09 13:46:57.000 282 21148.57 78.69 42896.37 47826.22 2015-10-09 13:46:58.000 282 21148.48 78.72 42896.36 47826.21 2015-10-09 13:46:59.000 282 21148.39 78.82 42896.34 47826.12 2015-10-09 13:47:00.000 282 21148.26 78.86 42896.34 47826.09 2015-10-09 13:47:01.000 282 21148.19 78.91 42896.34 47826.03 2015-10-09 13:47:02.000 282 21148.08 78.92 42896.37 47825.97 2015-10-09 13:47:03.000 282 21147.94 78.94 42896.37 47825.92 2015-10-09 13:47:04.000 282 21147.81 78.98 42896.39 47825.89 2015-10-09 13:47:05.000 282 21147.76 79.04 42896.41 47825.88 2015-10-09 13:47:06.000 282 21147.67 79.11 42896.42 47825.83 2015-10-09 13:47:07.000 282 21147.62 79.20 42896.38 47825.82 2015-10-09 13:47:08.000 282 21147.57 79.31 42896.37 47825.78 2015-10-09 13:47:09.000 282 21147.53 79.44 42896.37 47825.77 2015-10-09 13:47:10.000 282 21147.51 79.56 42896.34 47825.75 2015-10-09 13:47:11.000 282 21147.53 79.65 42896.34 47825.70 2015-10-09 13:47:12.000 282 21147.50 79.74 42896.30 47825.69 2015-10-09 13:47:13.000 282 21147.49 79.85 42896.28 47825.64 2015-10-09 13:47:14.000 282 21147.47 79.95 42896.26 47825.61 2015-10-09 13:47:15.000 282 21147.42 80.04 42896.21 47825.57 2015-10-09 13:47:16.000 282 21147.36 80.14 42896.20 47825.52 2015-10-09 13:47:17.000 282 21147.27 80.23 42896.20 47825.52 2015-10-09 13:47:18.000 282 21147.21 80.33 42896.15 47825.44 2015-10-09 13:47:19.000 282 21147.12 80.46 42896.12 47825.40 2015-10-09 13:47:20.000 282 21147.01 80.57 42896.09 47825.33 2015-10-09 13:47:21.000 282 21146.86 80.66 42896.10 47825.26 2015-10-09 13:47:22.000 282 21146.74 80.71 42896.11 47825.16 2015-10-09 13:47:23.000 282 21146.61 80.81 42896.10 47825.12 2015-10-09 13:47:24.000 282 21146.50 80.93 42896.08 47825.05 2015-10-09 13:47:25.000 282 21146.42 81.05 42896.05 47824.99 2015-10-09 13:47:26.000 282 21146.41 81.16 42896.01 47824.95 2015-10-09 13:47:27.000 282 21146.40 81.25 42895.97 47824.91 2015-10-09 13:47:28.000 282 21146.35 81.27 42895.97 47824.86 2015-10-09 13:47:29.000 282 21146.33 81.25 42895.97 47824.83 2015-10-09 13:47:30.000 282 21146.32 81.32 42895.90 47824.82 2015-10-09 13:47:31.000 282 21146.25 81.39 42895.90 47824.77 2015-10-09 13:47:32.000 282 21146.19 81.42 42895.85 47824.73 2015-10-09 13:47:33.000 282 21146.15 81.48 42895.82 47824.69 2015-10-09 13:47:34.000 282 21146.11 81.55 42895.81 47824.64 2015-10-09 13:47:35.000 282 21146.07 81.60 42895.79 47824.59 2015-10-09 13:47:36.000 282 21145.99 81.71 42895.77 47824.55 2015-10-09 13:47:37.000 282 21145.94 81.83 42895.76 47824.51 2015-10-09 13:47:38.000 282 21145.91 81.91 42895.74 47824.44 2015-10-09 13:47:39.000 282 21145.77 81.95 42895.65 47824.38 2015-10-09 13:47:40.000 282 21145.66 82.00 42895.54 47824.30 2015-10-09 13:47:41.000 282 21145.56 82.10 42895.49 47824.24 2015-10-09 13:47:42.000 282 21145.44 82.19 42895.46 47824.16 2015-10-09 13:47:43.000 282 21145.31 82.28 42895.45 47824.06 2015-10-09 13:47:44.000 282 21145.12 82.39 42895.42 47823.95 2015-10-09 13:47:45.000 282 21144.95 82.52 42895.36 47823.83 2015-10-09 13:47:46.000 282 21144.84 82.63 42895.31 47823.75 2015-10-09 13:47:47.000 282 21144.75 82.75 42895.29 47823.65 2015-10-09 13:47:48.000 282 21144.70 82.90 42895.27 47823.58 2015-10-09 13:47:49.000 282 21144.66 83.00 42895.27 47823.54 2015-10-09 13:47:50.000 282 21144.67 83.05 42895.23 47823.54 2015-10-09 13:47:51.000 282 21144.69 83.11 42895.24 47823.50 2015-10-09 13:47:52.000 282 21144.66 83.17 42895.25 47823.53 2015-10-09 13:47:53.000 282 21144.65 83.23 42895.25 47823.51 2015-10-09 13:47:54.000 282 21144.66 83.27 42895.30 47823.53 2015-10-09 13:47:55.000 282 21144.63 83.29 42895.28 47823.50 2015-10-09 13:47:56.000 282 21144.60 83.30 42895.31 47823.51 2015-10-09 13:47:57.000 282 21144.53 83.32 42895.36 47823.52 2015-10-09 13:47:58.000 282 21144.44 83.35 42895.42 47823.54 2015-10-09 13:47:59.000 282 21144.38 83.39 42895.44 47823.54 2015-10-09 13:48:00.000 282 21144.34 83.42 42895.41 47823.52 2015-10-09 13:48:01.000 282 21144.32 83.46 42895.44 47823.52 2015-10-09 13:48:02.000 282 21144.29 83.49 42895.45 47823.50 2015-10-09 13:48:03.000 282 21144.27 83.55 42895.42 47823.50 2015-10-09 13:48:04.000 282 21144.27 83.60 42895.41 47823.51 2015-10-09 13:48:05.000 282 21144.29 83.64 42895.42 47823.49 2015-10-09 13:48:06.000 282 21144.29 83.67 42895.37 47823.49 2015-10-09 13:48:07.000 282 21144.23 83.69 42895.33 47823.44 2015-10-09 13:48:08.000 282 21144.15 83.68 42895.30 47823.39 2015-10-09 13:48:09.000 282 21144.08 83.68 42895.30 47823.33 2015-10-09 13:48:10.000 282 21144.07 83.67 42895.29 47823.30 2015-10-09 13:48:11.000 282 21144.02 83.66 42895.29 47823.27 2015-10-09 13:48:12.000 282 21144.05 83.64 42895.32 47823.29 2015-10-09 13:48:13.000 282 21144.05 83.65 42895.33 47823.29 2015-10-09 13:48:14.000 282 21144.05 83.67 42895.31 47823.32 2015-10-09 13:48:15.000 282 21144.01 83.71 42895.33 47823.30 2015-10-09 13:48:16.000 282 21143.98 83.70 42895.33 47823.28 2015-10-09 13:48:17.000 282 21143.90 83.70 42895.28 47823.23 2015-10-09 13:48:18.000 282 21143.87 83.71 42895.27 47823.21 2015-10-09 13:48:19.000 282 21143.88 83.70 42895.31 47823.20 2015-10-09 13:48:20.000 282 21143.81 83.72 42895.36 47823.19 2015-10-09 13:48:21.000 282 21143.77 83.75 42895.37 47823.19 2015-10-09 13:48:22.000 282 21143.74 83.80 42895.39 47823.20 2015-10-09 13:48:23.000 282 21143.74 83.85 42895.38 47823.20 2015-10-09 13:48:24.000 282 21143.76 83.93 42895.34 47823.24 2015-10-09 13:48:25.000 282 21143.75 84.02 42895.34 47823.19 2015-10-09 13:48:26.000 282 21143.73 84.10 42895.36 47823.17 2015-10-09 13:48:27.000 282 21143.72 84.14 42895.36 47823.19 2015-10-09 13:48:28.000 282 21143.72 84.16 42895.38 47823.17 2015-10-09 13:48:29.000 282 21143.71 84.20 42895.42 47823.18 2015-10-09 13:48:30.000 282 21143.66 84.26 42895.45 47823.18 2015-10-09 13:48:31.000 282 21143.61 84.30 42895.44 47823.15 2015-10-09 13:48:32.000 282 21143.58 84.32 42895.42 47823.15 2015-10-09 13:48:33.000 282 21143.53 84.34 42895.45 47823.11 2015-10-09 13:48:34.000 282 21143.51 84.36 42895.45 47823.11 2015-10-09 13:48:35.000 282 21143.46 84.41 42895.47 47823.11 2015-10-09 13:48:36.000 282 21143.42 84.45 42895.49 47823.11 2015-10-09 13:48:37.000 282 21143.39 84.51 42895.48 47823.10 2015-10-09 13:48:38.000 282 21143.36 84.57 42895.45 47823.07 2015-10-09 13:48:39.000 282 21143.29 84.60 42895.45 47823.06 2015-10-09 13:48:40.000 282 21143.21 84.66 42895.45 47823.00 2015-10-09 13:48:41.000 282 21143.15 84.69 42895.44 47822.97 2015-10-09 13:48:42.000 282 21143.11 84.71 42895.41 47822.94 2015-10-09 13:48:43.000 282 21143.07 84.73 42895.42 47822.93 2015-10-09 13:48:44.000 282 21143.05 84.75 42895.44 47822.89 2015-10-09 13:48:45.000 282 21143.00 84.80 42895.48 47822.90 2015-10-09 13:48:46.000 282 21142.95 84.88 42895.51 47822.86 2015-10-09 13:48:47.000 282 21142.87 84.94 42895.51 47822.88 2015-10-09 13:48:48.000 282 21142.83 85.01 42895.49 47822.88 2015-10-09 13:48:49.000 282 21142.78 85.07 42895.50 47822.86 2015-10-09 13:48:50.000 282 21142.77 85.09 42895.50 47822.81 2015-10-09 13:48:51.000 282 21142.80 85.14 42895.47 47822.82 2015-10-09 13:48:52.000 282 21142.79 85.19 42895.43 47822.83 2015-10-09 13:48:53.000 282 21142.82 85.19 42895.41 47822.79 2015-10-09 13:48:54.000 282 21142.85 85.17 42895.43 47822.78 2015-10-09 13:48:55.000 282 21142.89 85.16 42895.49 47822.82 2015-10-09 13:48:56.000 282 21142.94 85.14 42895.48 47822.83 2015-10-09 13:48:57.000 282 21142.98 85.13 42895.47 47822.85 2015-10-09 13:48:58.000 282 21143.02 85.11 42895.47 47822.90 2015-10-09 13:48:59.000 282 21143.07 85.09 42895.50 47822.92 2015-10-09 13:49:00.000 282 21143.09 85.10 42895.52 47822.94 2015-10-09 13:49:01.000 282 21143.18 85.13 42895.54 47822.99 2015-10-09 13:49:02.000 282 21143.21 85.20 42895.52 47823.05 2015-10-09 13:49:03.000 282 21143.16 85.23 42895.52 47823.05 2015-10-09 13:49:04.000 282 21143.08 85.26 42895.57 47823.02 2015-10-09 13:49:05.000 282 21143.03 85.29 42895.55 47823.01 2015-10-09 13:49:06.000 282 21142.97 85.28 42895.57 47823.00 2015-10-09 13:49:07.000 282 21142.89 85.29 42895.60 47822.98 2015-10-09 13:49:08.000 282 21142.80 85.31 42895.59 47822.94 2015-10-09 13:49:09.000 282 21142.68 85.32 42895.61 47822.90 2015-10-09 13:49:10.000 282 21142.55 85.34 42895.61 47822.88 2015-10-09 13:49:11.000 282 21142.44 85.40 42895.61 47822.84 2015-10-09 13:49:12.000 282 21142.32 85.42 42895.61 47822.79 2015-10-09 13:49:13.000 282 21142.24 85.43 42895.57 47822.71 2015-10-09 13:49:14.000 282 21142.18 85.38 42895.54 47822.63 2015-10-09 13:49:15.000 282 21142.12 85.37 42895.47 47822.58 2015-10-09 13:49:16.000 282 21142.11 85.46 42895.40 47822.53 2015-10-09 13:49:17.000 282 21142.13 85.53 42895.32 47822.44 2015-10-09 13:49:18.000 282 21142.16 85.59 42895.23 47822.37 2015-10-09 13:49:19.000 282 21142.24 85.58 42895.14 47822.32 2015-10-09 13:49:20.000 282 21142.35 85.51 42895.11 47822.28 2015-10-09 13:49:21.000 282 21142.45 85.47 42895.13 47822.29 2015-10-09 13:49:22.000 282 21142.52 85.48 42895.12 47822.37 2015-10-09 13:49:23.000 282 21142.61 85.44 42895.12 47822.37 2015-10-09 13:49:24.000 282 21142.65 85.39 42895.09 47822.40 2015-10-09 13:49:25.000 282 21142.63 85.34 42895.10 47822.45 2015-10-09 13:49:26.000 282 21142.66 85.28 42895.13 47822.44 2015-10-09 13:49:27.000 282 21142.67 85.23 42895.18 47822.47 2015-10-09 13:49:28.000 282 21142.67 85.24 42895.17 47822.53 2015-10-09 13:49:29.000 282 21142.62 85.21 42895.20 47822.53 2015-10-09 13:49:30.000 282 21142.63 85.18 42895.27 47822.56 2015-10-09 13:49:31.000 282 21142.55 85.20 42895.31 47822.55 2015-10-09 13:49:32.000 282 21142.50 85.18 42895.33 47822.57 2015-10-09 13:49:33.000 282 21142.44 85.16 42895.34 47822.53 2015-10-09 13:49:34.000 282 21142.38 85.08 42895.33 47822.51 2015-10-09 13:49:35.000 282 21142.30 84.97 42895.34 47822.51 2015-10-09 13:49:36.000 282 21142.23 84.86 42895.36 47822.48 2015-10-09 13:49:37.000 282 21142.13 84.78 42895.36 47822.46 2015-10-09 13:49:38.000 282 21142.04 84.68 42895.40 47822.42 2015-10-09 13:49:39.000 282 21142.00 84.63 42895.35 47822.39 2015-10-09 13:49:40.000 282 21141.98 84.58 42895.36 47822.36 2015-10-09 13:49:41.000 282 21141.95 84.60 42895.41 47822.37 2015-10-09 13:49:42.000 282 21141.98 84.60 42895.36 47822.37 2015-10-09 13:49:43.000 282 21142.03 84.57 42895.35 47822.36 2015-10-09 13:49:44.000 282 21142.08 84.52 42895.35 47822.36 2015-10-09 13:49:45.000 282 21142.08 84.48 42895.38 47822.40 2015-10-09 13:49:46.000 282 21142.12 84.47 42895.41 47822.41 2015-10-09 13:49:47.000 282 21142.10 84.46 42895.45 47822.44 2015-10-09 13:49:48.000 282 21142.11 84.43 42895.45 47822.47 2015-10-09 13:49:49.000 282 21142.08 84.47 42895.47 47822.50 2015-10-09 13:49:50.000 282 21142.08 84.56 42895.52 47822.49 2015-10-09 13:49:51.000 282 21142.12 84.63 42895.51 47822.53 2015-10-09 13:49:52.000 282 21142.16 84.71 42895.48 47822.53 2015-10-09 13:49:53.000 282 21142.18 84.79 42895.52 47822.54 2015-10-09 13:49:54.000 282 21142.16 84.84 42895.54 47822.60 2015-10-09 13:49:55.000 282 21142.17 84.90 42895.56 47822.62 2015-10-09 13:49:56.000 282 21142.20 84.98 42895.55 47822.61 2015-10-09 13:49:57.000 282 21142.23 85.07 42895.59 47822.63 2015-10-09 13:49:58.000 282 21142.23 85.17 42895.58 47822.67 2015-10-09 13:49:59.000 282 21142.21 85.19 42895.59 47822.65 2015-10-09 13:50:00.000 282 21142.18 85.23 42895.62 47822.66 2015-10-09 13:50:01.000 282 21142.16 85.30 42895.63 47822.68 2015-10-09 13:50:02.000 282 21142.09 85.35 42895.58 47822.64 2015-10-09 13:50:03.000 282 21142.02 85.38 42895.59 47822.63 2015-10-09 13:50:04.000 282 21142.02 85.45 42895.59 47822.60 2015-10-09 13:50:05.000 282 21141.96 85.52 42895.58 47822.59 2015-10-09 13:50:06.000 282 21141.91 85.58 42895.59 47822.58 2015-10-09 13:50:07.000 282 21141.88 85.65 42895.60 47822.58 2015-10-09 13:50:08.000 282 21141.87 85.72 42895.61 47822.57 2015-10-09 13:50:09.000 282 21141.86 85.79 42895.62 47822.57 2015-10-09 13:50:10.000 282 21141.85 85.81 42895.61 47822.57 2015-10-09 13:50:11.000 282 21141.84 85.86 42895.58 47822.57 2015-10-09 13:50:12.000 282 21141.79 85.89 42895.59 47822.55 2015-10-09 13:50:13.000 282 21141.76 85.96 42895.61 47822.54 2015-10-09 13:50:14.000 282 21141.71 86.03 42895.62 47822.53 2015-10-09 13:50:15.000 282 21141.65 86.05 42895.59 47822.49 2015-10-09 13:50:16.000 282 21141.57 86.05 42895.61 47822.47 2015-10-09 13:50:17.000 282 21141.52 86.03 42895.62 47822.44 2015-10-09 13:50:18.000 282 21141.47 86.05 42895.63 47822.41 2015-10-09 13:50:19.000 282 21141.44 86.10 42895.59 47822.39 2015-10-09 13:50:20.000 282 21141.40 86.10 42895.58 47822.37 2015-10-09 13:50:21.000 282 21141.33 86.08 42895.62 47822.35 2015-10-09 13:50:22.000 282 21141.26 86.06 42895.62 47822.31 2015-10-09 13:50:23.000 282 21141.19 86.07 42895.59 47822.28 2015-10-09 13:50:24.000 282 21141.17 86.06 42895.60 47822.26 2015-10-09 13:50:25.000 282 21141.15 86.08 42895.60 47822.26 2015-10-09 13:50:26.000 282 21141.15 86.10 42895.58 47822.24 2015-10-09 13:50:27.000 282 21141.13 86.10 42895.60 47822.23 2015-10-09 13:50:28.000 282 21141.13 86.11 42895.62 47822.21 2015-10-09 13:50:29.000 282 21141.12 86.14 42895.61 47822.21 2015-10-09 13:50:30.000 282 21141.09 86.17 42895.59 47822.19 2015-10-09 13:50:31.000 282 21141.07 86.19 42895.59 47822.18 2015-10-09 13:50:32.000 282 21141.09 86.22 42895.57 47822.18 2015-10-09 13:50:33.000 282 21141.09 86.26 42895.56 47822.19 2015-10-09 13:50:34.000 282 21141.05 86.31 42895.57 47822.16 2015-10-09 13:50:35.000 282 21141.08 86.35 42895.57 47822.13 2015-10-09 13:50:36.000 282 21141.03 86.39 42895.60 47822.17 2015-10-09 13:50:37.000 282 21141.02 86.42 42895.62 47822.16 2015-10-09 13:50:38.000 282 21141.00 86.43 42895.60 47822.15 2015-10-09 13:50:39.000 282 21141.00 86.44 42895.61 47822.14 2015-10-09 13:50:40.000 282 21141.02 86.47 42895.61 47822.16 2015-10-09 13:50:41.000 282 21141.06 86.46 42895.60 47822.18 2015-10-09 13:50:42.000 282 21141.03 86.47 42895.63 47822.18 2015-10-09 13:50:43.000 282 21140.98 86.51 42895.62 47822.17 2015-10-09 13:50:44.000 282 21140.95 86.51 42895.62 47822.17 2015-10-09 13:50:45.000 282 21140.91 86.47 42895.62 47822.17 2015-10-09 13:50:46.000 282 21140.83 86.46 42895.65 47822.13 2015-10-09 13:50:47.000 282 21140.73 86.48 42895.65 47822.09 2015-10-09 13:50:48.000 282 21140.66 86.53 42895.64 47822.08 2015-10-09 13:50:49.000 282 21140.58 86.55 42895.60 47822.04 2015-10-09 13:50:50.000 282 21140.53 86.59 42895.59 47822.01 2015-10-09 13:50:51.000 282 21140.40 86.65 42895.60 47821.98 2015-10-09 13:50:52.000 282 21140.33 86.67 42895.59 47821.92 2015-10-09 13:50:53.000 282 21140.28 86.73 42895.56 47821.87 2015-10-09 13:50:54.000 282 21140.26 86.78 42895.55 47821.83 2015-10-09 13:50:55.000 282 21140.21 86.81 42895.56 47821.79 2015-10-09 13:50:56.000 282 21140.18 86.86 42895.54 47821.75 2015-10-09 13:50:57.000 282 21140.14 86.88 42895.47 47821.74 2015-10-09 13:50:58.000 282 21140.08 86.85 42895.48 47821.69 2015-10-09 13:50:59.000 282 21140.01 86.82 42895.50 47821.65 2015-10-09 13:51:00.000 282 21140.00 86.83 42895.50 47821.64 2015-10-09 13:51:01.000 282 21139.97 86.83 42895.55 47821.67 2015-10-09 13:51:02.000 282 21139.93 86.83 42895.61 47821.67 2015-10-09 13:51:03.000 282 21139.89 86.80 42895.62 47821.69 2015-10-09 13:51:04.000 282 21139.92 86.78 42895.65 47821.71 2015-10-09 13:51:05.000 282 21139.92 86.85 42895.62 47821.76 2015-10-09 13:51:06.000 282 21139.91 86.91 42895.63 47821.75 2015-10-09 13:51:07.000 282 21139.90 86.94 42895.61 47821.73 2015-10-09 13:51:08.000 282 21139.86 86.92 42895.62 47821.73 2015-10-09 13:51:09.000 282 21139.86 86.85 42895.65 47821.72 2015-10-09 13:51:10.000 282 21139.85 86.81 42895.70 47821.72 2015-10-09 13:51:11.000 282 21139.83 86.77 42895.73 47821.75 2015-10-09 13:51:12.000 282 21139.81 86.73 42895.77 47821.77 2015-10-09 13:51:13.000 282 21139.82 86.72 42895.80 47821.80 2015-10-09 13:51:14.000 282 21139.83 86.71 42895.84 47821.84 2015-10-09 13:51:15.000 282 21139.85 86.74 42895.85 47821.85 2015-10-09 13:51:16.000 282 21139.86 86.74 42895.82 47821.87 2015-10-09 13:51:17.000 282 21139.84 86.76 42895.81 47821.86 2015-10-09 13:51:18.000 282 21139.86 86.73 42895.81 47821.84 2015-10-09 13:51:19.000 282 21139.86 86.66 42895.79 47821.84 2015-10-09 13:51:20.000 282 21139.82 86.60 42895.79 47821.85 2015-10-09 13:51:21.000 282 21139.79 86.57 42895.81 47821.82 2015-10-09 13:51:22.000 282 21139.79 86.54 42895.83 47821.84 2015-10-09 13:51:23.000 282 21139.81 86.50 42895.85 47821.84 2015-10-09 13:51:24.000 282 21139.79 86.53 42895.84 47821.84 2015-10-09 13:51:25.000 282 21139.76 86.57 42895.87 47821.83 2015-10-09 13:51:26.000 282 21139.77 86.64 42895.85 47821.81 2015-10-09 13:51:27.000 282 21139.76 86.67 42895.82 47821.83 2015-10-09 13:51:28.000 282 21139.73 86.72 42895.83 47821.81 2015-10-09 13:51:29.000 282 21139.75 86.77 42895.82 47821.80 2015-10-09 13:51:30.000 282 21139.70 86.82 42895.84 47821.77 2015-10-09 13:51:31.000 282 21139.68 86.90 42895.80 47821.76 2015-10-09 13:51:32.000 282 21139.63 87.00 42895.77 47821.72 2015-10-09 13:51:33.000 282 21139.61 87.08 42895.74 47821.69 2015-10-09 13:51:34.000 282 21139.62 87.13 42895.71 47821.66 2015-10-09 13:51:35.000 282 21139.59 87.17 42895.71 47821.64 2015-10-09 13:51:36.000 282 21139.55 87.19 42895.67 47821.60 2015-10-09 13:51:37.000 282 21139.54 87.23 42895.66 47821.59 2015-10-09 13:51:38.000 282 21139.53 87.27 42895.63 47821.56 2015-10-09 13:51:39.000 282 21139.52 87.29 42895.66 47821.54 2015-10-09 13:51:40.000 282 21139.49 87.36 42895.63 47821.54 2015-10-09 13:51:41.000 282 21139.47 87.40 42895.63 47821.53 2015-10-09 13:51:42.000 282 21139.45 87.40 42895.65 47821.50 2015-10-09 13:51:43.000 282 21139.46 87.39 42895.66 47821.49 2015-10-09 13:51:44.000 282 21139.44 87.37 42895.70 47821.54 2015-10-09 13:51:45.000 282 21139.44 87.36 42895.72 47821.55 2015-10-09 13:51:46.000 282 21139.46 87.41 42895.70 47821.56 2015-10-09 13:51:47.000 282 21139.49 87.45 42895.70 47821.57 2015-10-09 13:51:48.000 282 21139.46 87.47 42895.70 47821.59 2015-10-09 13:51:49.000 282 21139.47 87.49 42895.71 47821.54 2015-10-09 13:51:50.000 282 21139.44 87.54 42895.71 47821.55 2015-10-09 13:51:51.000 282 21139.40 87.57 42895.72 47821.53 2015-10-09 13:51:52.000 282 21139.40 87.61 42895.70 47821.52 2015-10-09 13:51:53.000 282 21139.40 87.64 42895.69 47821.51 2015-10-09 13:51:54.000 282 21139.39 87.67 42895.70 47821.48 2015-10-09 13:51:55.000 282 21139.35 87.70 42895.72 47821.50 2015-10-09 13:51:56.000 282 21139.35 87.78 42895.67 47821.50 2015-10-09 13:51:57.000 282 21139.37 87.85 42895.66 47821.47 2015-10-09 13:51:58.000 282 21139.35 87.94 42895.66 47821.48 2015-10-09 13:51:59.000 282 21139.33 88.03 42895.63 47821.48 2015-10-09 13:52:00.000 282 21139.29 88.12 42895.62 47821.44 2015-10-09 13:52:01.000 282 21139.25 88.21 42895.60 47821.41 2015-10-09 13:52:02.000 282 21139.24 88.31 42895.60 47821.39 2015-10-09 13:52:03.000 282 21139.23 88.44 42895.55 47821.35 2015-10-09 13:52:04.000 282 21139.20 88.54 42895.49 47821.32 2015-10-09 13:52:05.000 282 21139.19 88.67 42895.45 47821.24 2015-10-09 13:52:06.000 282 21139.22 88.79 42895.45 47821.20 2015-10-09 13:52:07.000 282 21139.13 88.93 42895.38 47821.16 2015-10-09 13:52:08.000 282 21139.07 89.05 42895.35 47821.07 2015-10-09 13:52:09.000 282 21139.03 89.15 42895.31 47821.02 2015-10-09 13:52:10.000 282 21138.94 89.28 42895.31 47820.93 2015-10-09 13:52:11.000 282 21138.89 89.40 42895.25 47820.91 2015-10-09 13:52:12.000 282 21138.83 89.51 42895.23 47820.84 2015-10-09 13:52:13.000 282 21138.74 89.60 42895.22 47820.79 2015-10-09 13:52:14.000 282 21138.71 89.66 42895.19 47820.72 2015-10-09 13:52:15.000 282 21138.71 89.73 42895.15 47820.70 2015-10-09 13:52:16.000 282 21138.74 89.82 42895.14 47820.68 2015-10-09 13:52:17.000 282 21138.75 89.87 42895.12 47820.65 2015-10-09 13:52:18.000 282 21138.73 89.92 42895.11 47820.64 2015-10-09 13:52:19.000 282 21138.74 89.96 42895.15 47820.63 2015-10-09 13:52:20.000 282 21138.77 89.99 42895.11 47820.64 2015-10-09 13:52:21.000 282 21138.78 90.02 42895.12 47820.65 2015-10-09 13:52:22.000 282 21138.77 90.05 42895.14 47820.66 2015-10-09 13:52:23.000 282 21138.78 90.09 42895.12 47820.66 2015-10-09 13:52:24.000 282 21138.80 90.09 42895.12 47820.70 2015-10-09 13:52:25.000 282 21138.81 90.15 42895.13 47820.68 2015-10-09 13:52:26.000 282 21138.86 90.21 42895.14 47820.67 2015-10-09 13:52:27.000 282 21138.86 90.24 42895.13 47820.71 2015-10-09 13:52:28.000 282 21138.87 90.27 42895.17 47820.73 2015-10-09 13:52:29.000 282 21138.83 90.35 42895.15 47820.73 2015-10-09 13:52:30.000 282 21138.81 90.45 42895.13 47820.73 2015-10-09 13:52:31.000 282 21138.85 90.49 42895.16 47820.70 2015-10-09 13:52:32.000 282 21138.82 90.48 42895.14 47820.70 2015-10-09 13:52:33.000 282 21138.81 90.46 42895.17 47820.71 2015-10-09 13:52:34.000 282 21138.78 90.45 42895.21 47820.71 2015-10-09 13:52:35.000 282 21138.77 90.50 42895.23 47820.74 2015-10-09 13:52:36.000 282 21138.74 90.56 42895.26 47820.78 2015-10-09 13:52:37.000 282 21138.74 90.61 42895.31 47820.78 2015-10-09 13:52:38.000 282 21138.78 90.67 42895.30 47820.78 2015-10-09 13:52:39.000 282 21138.81 90.79 42895.26 47820.79 2015-10-09 13:52:40.000 282 21138.83 90.83 42895.20 47820.78 2015-10-09 13:52:41.000 282 21138.87 90.80 42895.25 47820.79 2015-10-09 13:52:42.000 282 21138.94 90.76 42895.23 47820.81 2015-10-09 13:52:43.000 282 21138.97 90.77 42895.26 47820.86 2015-10-09 13:52:44.000 282 21139.04 90.77 42895.29 47820.88 2015-10-09 13:52:45.000 282 21139.09 90.78 42895.29 47820.95 2015-10-09 13:52:46.000 282 21139.12 90.82 42895.27 47820.94 2015-10-09 13:52:47.000 282 21139.16 90.84 42895.24 47820.96 2015-10-09 13:52:48.000 282 21139.27 90.82 42895.25 47820.96 2015-10-09 13:52:49.000 282 21139.33 90.78 42895.25 47820.98 2015-10-09 13:52:50.000 282 21139.35 90.74 42895.27 47821.04 2015-10-09 13:52:51.000 282 21139.40 90.75 42895.25 47821.03 2015-10-09 13:52:52.000 282 21139.46 90.73 42895.23 47821.03 2015-10-09 13:52:53.000 282 21139.49 90.69 42895.21 47821.02 2015-10-09 13:52:54.000 282 21139.54 90.61 42895.20 47821.09 2015-10-09 13:52:55.000 282 21139.58 90.56 42895.19 47821.07 2015-10-09 13:52:56.000 282 21139.57 90.51 42895.20 47821.11 2015-10-09 13:52:57.000 282 21139.55 90.49 42895.27 47821.15 2015-10-09 13:52:58.000 282 21139.58 90.50 42895.31 47821.18 2015-10-09 13:52:59.000 282 21139.55 90.50 42895.32 47821.21 2015-10-09 13:53:00.000 282 21139.53 90.50 42895.34 47821.21 2015-10-09 13:53:01.000 282 21139.50 90.51 42895.38 47821.20 2015-10-09 13:53:02.000 282 21139.49 90.56 42895.36 47821.19 2015-10-09 13:53:03.000 282 21139.48 90.61 42895.34 47821.21 2015-10-09 13:53:04.000 282 21139.43 90.69 42895.33 47821.21 2015-10-09 13:53:05.000 282 21139.42 90.74 42895.34 47821.16 2015-10-09 13:53:06.000 282 21139.43 90.73 42895.28 47821.14 2015-10-09 13:53:07.000 282 21139.47 90.71 42895.27 47821.12 2015-10-09 13:53:08.000 282 21139.54 90.70 42895.26 47821.11 2015-10-09 13:53:09.000 282 21139.59 90.65 42895.26 47821.13 2015-10-09 13:53:10.000 282 21139.66 90.65 42895.25 47821.15 2015-10-09 13:53:11.000 282 21139.75 90.65 42895.23 47821.20 2015-10-09 13:53:12.000 282 21139.84 90.60 42895.25 47821.21 2015-10-09 13:53:13.000 282 21139.96 90.51 42895.25 47821.26 2015-10-09 13:53:14.000 282 21140.02 90.40 42895.24 47821.30 2015-10-09 13:53:15.000 282 21140.10 90.31 42895.24 47821.35 2015-10-09 13:53:16.000 282 21140.18 90.22 42895.30 47821.39 2015-10-09 13:53:17.000 282 21140.23 90.10 42895.37 47821.47 2015-10-09 13:53:18.000 282 21140.27 90.02 42895.38 47821.54 2015-10-09 13:53:19.000 282 21140.28 89.94 42895.44 47821.58 2015-10-09 13:53:20.000 282 21140.28 89.89 42895.49 47821.64 2015-10-09 13:53:21.000 282 21140.28 89.89 42895.52 47821.71 2015-10-09 13:53:22.000 282 21140.27 89.90 42895.56 47821.75 2015-10-09 13:53:23.000 282 21140.27 89.90 42895.59 47821.77 2015-10-09 13:53:24.000 282 21140.27 89.92 42895.58 47821.76 2015-10-09 13:53:25.000 282 21140.25 89.96 42895.63 47821.78 2015-10-09 13:53:26.000 282 21140.25 89.93 42895.63 47821.78 2015-10-09 13:53:27.000 282 21140.26 89.91 42895.64 47821.79 2015-10-09 13:53:28.000 282 21140.29 89.90 42895.66 47821.82 2015-10-09 13:53:29.000 282 21140.31 89.89 42895.66 47821.80 2015-10-09 13:53:30.000 282 21140.34 89.87 42895.60 47821.82 2015-10-09 13:53:31.000 282 21140.35 89.86 42895.60 47821.84 2015-10-09 13:53:32.000 282 21140.36 89.83 42895.65 47821.87 2015-10-09 13:53:33.000 282 21140.41 89.83 42895.65 47821.87 2015-10-09 13:53:34.000 282 21140.47 89.82 42895.69 47821.88 2015-10-09 13:53:35.000 282 21140.55 89.80 42895.66 47821.92 2015-10-09 13:53:36.000 282 21140.62 89.77 42895.68 47821.96 2015-10-09 13:53:37.000 282 21140.70 89.79 42895.67 47822.00 2015-10-09 13:53:38.000 282 21140.82 89.83 42895.71 47822.02 2015-10-09 13:53:39.000 282 21140.91 89.85 42895.69 47822.09 2015-10-09 13:53:40.000 282 21140.99 89.85 42895.71 47822.12 2015-10-09 13:53:41.000 282 21141.09 89.87 42895.72 47822.18 2015-10-09 13:53:42.000 282 21141.12 89.87 42895.69 47822.23 2015-10-09 13:53:43.000 282 21141.12 89.86 42895.71 47822.24 2015-10-09 13:53:44.000 282 21141.08 89.84 42895.73 47822.24 2015-10-09 13:53:45.000 282 21140.97 89.84 42895.72 47822.24 2015-10-09 13:53:46.000 282 21140.86 89.78 42895.76 47822.22 2015-10-09 13:53:47.000 282 21140.70 89.75 42895.78 47822.20 2015-10-09 13:53:48.000 282 21140.62 89.76 42895.80 47822.16 2015-10-09 13:53:49.000 282 21140.55 89.76 42895.83 47822.14 2015-10-09 13:53:50.000 282 21140.44 89.72 42895.80 47822.11 2015-10-09 13:53:51.000 282 21140.43 89.60 42895.78 47822.06 2015-10-09 13:53:52.000 282 21140.53 89.43 42895.77 47822.03 2015-10-09 13:53:53.000 282 21140.62 89.24 42895.80 47822.10 2015-10-09 13:53:54.000 282 21140.81 89.03 42895.79 47822.15 2015-10-09 13:53:55.000 282 21141.10 88.84 42895.84 47822.26 2015-10-09 13:53:56.000 282 21141.49 88.61 42895.89 47822.41 2015-10-09 13:53:57.000 282 21141.93 88.41 42895.91 47822.59 2015-10-09 13:53:58.000 282 21142.42 88.18 42895.93 47822.81 2015-10-09 13:53:59.000 282 21142.92 87.95 42895.99 47823.08 2015-10-09 13:54:00.000 282 21143.42 87.74 42896.09 47823.34 2015-10-09 13:54:01.000 282 21143.85 87.58 42896.17 47823.62 2015-10-09 13:54:02.000 282 21144.17 87.46 42896.22 47823.90 2015-10-09 13:54:03.000 282 21144.38 87.37 42896.26 47824.09 2015-10-09 13:54:04.000 282 21144.48 87.32 42896.30 47824.23 2015-10-09 13:54:05.000 282 21144.45 87.30 42896.32 47824.30 2015-10-09 13:54:06.000 282 21144.31 87.27 42896.36 47824.33 2015-10-09 13:54:07.000 282 21144.08 87.24 42896.42 47824.29 2015-10-09 13:54:08.000 282 21143.69 87.16 42896.45 47824.17 2015-10-09 13:54:09.000 282 21143.29 87.07 42896.47 47824.05 2015-10-09 13:54:10.000 282 21142.99 86.94 42896.51 47823.92 2015-10-09 13:54:11.000 282 21142.72 86.87 42896.53 47823.79 2015-10-09 13:54:12.000 282 21142.55 86.79 42896.57 47823.73 2015-10-09 13:54:13.000 282 21142.44 86.65 42896.60 47823.65 2015-10-09 13:54:14.000 282 21142.49 86.44 42896.61 47823.62 2015-10-09 13:54:15.000 282 21142.71 86.22 42896.65 47823.70 2015-10-09 13:54:16.000 282 21143.03 86.02 42896.65 47823.79 2015-10-09 13:54:17.000 282 21143.46 85.79 42896.72 47824.00 2015-10-09 13:54:18.000 282 21143.90 85.64 42896.71 47824.18 2015-10-09 13:54:19.000 282 21144.35 85.50 42896.70 47824.40 2015-10-09 13:54:20.000 282 21144.85 85.41 42896.68 47824.61 2015-10-09 13:54:21.000 282 21145.30 85.32 42896.69 47824.79 2015-10-09 13:54:22.000 282 21145.69 85.22 42896.68 47824.99 2015-10-09 13:54:23.000 282 21145.93 85.14 42896.69 47825.16 2015-10-09 13:54:24.000 282 21146.04 85.16 42896.75 47825.28 2015-10-09 13:54:25.000 282 21146.00 85.19 42896.77 47825.35 2015-10-09 13:54:26.000 282 21145.86 85.30 42896.78 47825.37 2015-10-09 13:54:27.000 282 21145.59 85.42 42896.80 47825.33 2015-10-09 13:54:28.000 282 21145.14 85.56 42896.81 47825.19 2015-10-09 13:54:29.000 282 21144.59 85.75 42896.78 47825.00 2015-10-09 13:54:30.000 282 21144.00 85.94 42896.85 47824.76 2015-10-09 13:54:31.000 282 21143.40 86.16 42896.91 47824.55 2015-10-09 13:54:32.000 282 21142.83 86.36 42896.87 47824.27 2015-10-09 13:54:33.000 282 21142.33 86.59 42896.84 47824.00 2015-10-09 13:54:34.000 282 21141.91 86.81 42896.79 47823.76 2015-10-09 13:54:35.000 282 21141.55 86.98 42896.76 47823.52 2015-10-09 13:54:36.000 282 21141.30 87.09 42896.71 47823.34 2015-10-09 13:54:37.000 282 21141.15 87.20 42896.69 47823.17 2015-10-09 13:54:38.000 282 21141.08 87.32 42896.60 47823.08 2015-10-09 13:54:39.000 282 21141.15 87.37 42896.52 47822.99 2015-10-09 13:54:40.000 282 21141.26 87.39 42896.43 47822.97 2015-10-09 13:54:41.000 282 21141.40 87.42 42896.39 47822.93 2015-10-09 13:54:42.000 282 21141.59 87.45 42896.35 47822.97 2015-10-09 13:54:43.000 282 21141.80 87.44 42896.30 47823.02 2015-10-09 13:54:44.000 282 21142.03 87.43 42896.28 47823.07 2015-10-09 13:54:45.000 282 21142.21 87.41 42896.27 47823.14 2015-10-09 13:54:46.000 282 21142.31 87.35 42896.27 47823.21 2015-10-09 13:54:47.000 282 21142.37 87.36 42896.28 47823.28 2015-10-09 13:54:48.000 282 21142.43 87.34 42896.31 47823.32 2015-10-09 13:54:49.000 282 21142.43 87.33 42896.35 47823.37 2015-10-09 13:54:50.000 282 21142.33 87.35 42896.38 47823.38 2015-10-09 13:54:51.000 282 21142.19 87.33 42896.44 47823.40 2015-10-09 13:54:52.000 282 21142.01 87.33 42896.48 47823.36 2015-10-09 13:54:53.000 282 21141.82 87.38 42896.48 47823.33 2015-10-09 13:54:54.000 282 21141.58 87.45 42896.56 47823.28 2015-10-09 13:54:55.000 282 21141.33 87.51 42896.59 47823.21 2015-10-09 13:54:56.000 282 21141.10 87.62 42896.59 47823.11 2015-10-09 13:54:57.000 282 21140.89 87.70 42896.59 47823.01 2015-10-09 13:54:58.000 282 21140.69 87.81 42896.54 47822.90 2015-10-09 13:54:59.000 282 21140.49 87.94 42896.50 47822.78 2015-10-09 13:55:00.000 282 21140.29 88.05 42896.45 47822.66 2015-10-09 13:55:01.000 282 21140.13 88.12 42896.40 47822.53 2015-10-09 13:55:02.000 282 21139.93 88.19 42896.33 47822.39 2015-10-09 13:55:03.000 282 21139.75 88.30 42896.29 47822.30 2015-10-09 13:55:04.000 282 21139.65 88.40 42896.26 47822.16 2015-10-09 13:55:05.000 282 21139.61 88.51 42896.21 47822.08 2015-10-09 13:55:06.000 282 21139.61 88.56 42896.16 47822.00 2015-10-09 13:55:07.000 282 21139.66 88.58 42896.13 47821.99 2015-10-09 13:55:08.000 282 21139.72 88.59 42896.14 47822.01 2015-10-09 13:55:09.000 282 21139.84 88.57 42896.16 47822.00 2015-10-09 13:55:10.000 282 21139.98 88.53 42896.17 47822.05 2015-10-09 13:55:11.000 282 21140.10 88.51 42896.18 47822.14 2015-10-09 13:55:12.000 282 21140.30 88.50 42896.26 47822.22 2015-10-09 13:55:13.000 282 21140.51 88.52 42896.26 47822.33 2015-10-09 13:55:14.000 282 21140.64 88.52 42896.29 47822.43 2015-10-09 13:55:15.000 282 21140.74 88.52 42896.30 47822.53 2015-10-09 13:55:16.000 282 21140.86 88.49 42896.28 47822.58 2015-10-09 13:55:17.000 282 21140.96 88.47 42896.29 47822.65 2015-10-09 13:55:18.000 282 21141.02 88.48 42896.32 47822.70 2015-10-09 13:55:19.000 282 21141.04 88.50 42896.35 47822.71 2015-10-09 13:55:20.000 282 21141.03 88.52 42896.34 47822.76 2015-10-09 13:55:21.000 282 21141.00 88.54 42896.38 47822.78 2015-10-09 13:55:22.000 282 21140.95 88.57 42896.42 47822.78 2015-10-09 13:55:23.000 282 21140.93 88.58 42896.40 47822.78 2015-10-09 13:55:24.000 282 21140.88 88.59 42896.42 47822.78 2015-10-09 13:55:25.000 282 21140.82 88.61 42896.40 47822.74 2015-10-09 13:55:26.000 282 21140.78 88.59 42896.40 47822.73 2015-10-09 13:55:27.000 282 21140.76 88.57 42896.39 47822.69 2015-10-09 13:55:28.000 282 21140.76 88.54 42896.41 47822.68 2015-10-09 13:55:29.000 282 21140.77 88.50 42896.43 47822.72 2015-10-09 13:55:30.000 282 21140.79 88.48 42896.45 47822.73 2015-10-09 13:55:31.000 282 21140.87 88.46 42896.47 47822.78 2015-10-09 13:55:32.000 282 21140.92 88.46 42896.47 47822.81 2015-10-09 13:55:33.000 282 21140.94 88.44 42896.44 47822.84 2015-10-09 13:55:34.000 282 21140.96 88.42 42896.49 47822.86 2015-10-09 13:55:35.000 282 21140.99 88.45 42896.50 47822.88 2015-10-09 13:55:36.000 282 21140.99 88.47 42896.51 47822.88 2015-10-09 13:55:37.000 282 21140.98 88.46 42896.49 47822.91 2015-10-09 13:55:38.000 282 21140.96 88.46 42896.52 47822.90 2015-10-09 13:55:39.000 282 21140.94 88.46 42896.54 47822.91 2015-10-09 13:55:40.000 282 21140.88 88.47 42896.54 47822.89 2015-10-09 13:55:41.000 282 21140.82 88.48 42896.59 47822.91 2015-10-09 13:55:42.000 282 21140.77 88.50 42896.59 47822.90 2015-10-09 13:55:43.000 282 21140.73 88.53 42896.56 47822.87 2015-10-09 13:55:44.000 282 21140.71 88.56 42896.56 47822.85 2015-10-09 13:55:45.000 282 21140.68 88.58 42896.54 47822.84 2015-10-09 13:55:46.000 282 21140.69 88.54 42896.52 47822.81 2015-10-09 13:55:47.000 282 21140.74 88.49 42896.52 47822.78 2015-10-09 13:55:48.000 282 21140.80 88.45 42896.54 47822.82 2015-10-09 13:55:49.000 282 21140.89 88.40 42896.53 47822.84 2015-10-09 13:55:50.000 282 21140.97 88.38 42896.50 47822.88 2015-10-09 13:55:51.000 282 21141.03 88.38 42896.49 47822.90 2015-10-09 13:55:52.000 282 21141.14 88.33 42896.47 47822.92 2015-10-09 13:55:53.000 282 21141.20 88.30 42896.45 47822.92 2015-10-09 13:55:54.000 282 21141.28 88.23 42896.46 47822.96 2015-10-09 13:55:55.000 282 21141.35 88.14 42896.45 47822.95 2015-10-09 13:55:56.000 282 21141.39 88.06 42896.43 47823.00 2015-10-09 13:55:57.000 282 21141.41 88.01 42896.44 47823.03 2015-10-09 13:55:58.000 282 21141.44 87.97 42896.44 47823.05 2015-10-09 13:55:59.000 282 21141.46 87.94 42896.45 47823.06 2015-10-09 13:56:00.000 282 21141.51 87.92 42896.46 47823.08 2015-10-09 13:56:01.000 282 21141.57 87.84 42896.48 47823.10 2015-10-09 13:56:02.000 282 21141.62 87.76 42896.49 47823.15 2015-10-09 13:56:03.000 282 21141.68 87.72 42896.55 47823.18 2015-10-09 13:56:04.000 282 21141.76 87.67 42896.53 47823.23 2015-10-09 13:56:05.000 282 21141.78 87.61 42896.52 47823.25 2015-10-09 13:56:06.000 282 21141.80 87.52 42896.55 47823.30 2015-10-09 13:56:07.000 282 21141.75 87.51 42896.56 47823.30 2015-10-09 13:56:08.000 282 21141.67 87.49 42896.54 47823.28 2015-10-09 13:56:09.000 282 21141.61 87.46 42896.52 47823.25 2015-10-09 13:56:10.000 282 21141.55 87.42 42896.47 47823.19 2015-10-09 13:56:11.000 282 21141.53 87.34 42896.44 47823.14 2015-10-09 13:56:12.000 282 21141.45 87.24 42896.45 47823.08 2015-10-09 13:56:13.000 282 21141.38 87.14 42896.43 47823.05 2015-10-09 13:56:14.000 282 21141.28 87.05 42896.46 47823.07 2015-10-09 13:56:15.000 282 21141.18 86.98 42896.47 47823.00 2015-10-09 13:56:16.000 282 21141.04 86.95 42896.49 47822.96 2015-10-09 13:56:17.000 282 21140.93 86.90 42896.54 47822.95 2015-10-09 13:56:18.000 282 21140.82 86.84 42896.58 47822.91 2015-10-09 13:56:19.000 282 21140.72 86.75 42896.61 47822.87 2015-10-09 13:56:20.000 282 21140.61 86.72 42896.66 47822.85 2015-10-09 13:56:21.000 282 21140.55 86.70 42896.69 47822.88 2015-10-09 13:56:22.000 282 21140.51 86.71 42896.71 47822.87 2015-10-09 13:56:23.000 282 21140.47 86.72 42896.74 47822.86 2015-10-09 13:56:24.000 282 21140.45 86.75 42896.74 47822.86 2015-10-09 13:56:25.000 282 21140.45 86.73 42896.75 47822.87 2015-10-09 13:56:26.000 282 21140.45 86.75 42896.76 47822.87 2015-10-09 13:56:27.000 282 21140.45 86.77 42896.76 47822.90 2015-10-09 13:56:28.000 282 21140.41 86.76 42896.77 47822.90 2015-10-09 13:56:29.000 282 21140.41 86.76 42896.78 47822.92 2015-10-09 13:56:30.000 282 21140.46 86.76 42896.82 47822.93 2015-10-09 13:56:31.000 282 21140.47 86.82 42896.83 47822.98 2015-10-09 13:56:32.000 282 21140.47 86.92 42896.84 47822.97 2015-10-09 13:56:33.000 282 21140.41 87.00 42896.82 47822.94 2015-10-09 13:56:34.000 282 21140.33 87.04 42896.80 47822.91 2015-10-09 13:56:35.000 282 21140.26 87.07 42896.80 47822.87 2015-10-09 13:56:36.000 282 21140.26 87.07 42896.77 47822.84 2015-10-09 13:56:37.000 282 21140.22 87.08 42896.76 47822.79 2015-10-09 13:56:38.000 282 21140.15 87.11 42896.76 47822.80 2015-10-09 13:56:39.000 282 21140.10 87.12 42896.77 47822.77 2015-10-09 13:56:40.000 282 21140.05 87.20 42896.79 47822.74 2015-10-09 13:56:41.000 282 21139.98 87.27 42896.78 47822.74 2015-10-09 13:56:42.000 282 21139.92 87.34 42896.78 47822.70 2015-10-09 13:56:43.000 282 21139.85 87.39 42896.74 47822.63 2015-10-09 13:56:44.000 282 21139.78 87.51 42896.70 47822.59 2015-10-09 13:56:45.000 282 21139.68 87.55 42896.68 47822.55 2015-10-09 13:56:46.000 282 21139.62 87.61 42896.68 47822.47 2015-10-09 13:56:47.000 282 21139.55 87.69 42896.62 47822.42 2015-10-09 13:56:48.000 282 21139.50 87.76 42896.59 47822.37 2015-10-09 13:56:49.000 282 21139.41 87.79 42896.63 47822.33 2015-10-09 13:56:50.000 282 21139.38 87.81 42896.57 47822.26 2015-10-09 13:56:51.000 282 21139.32 87.85 42896.59 47822.26 2015-10-09 13:56:52.000 282 21139.28 87.92 42896.56 47822.22 2015-10-09 13:56:53.000 282 21139.25 87.95 42896.58 47822.21 2015-10-09 13:56:54.000 282 21139.22 87.96 42896.56 47822.17 2015-10-09 13:56:55.000 282 21139.22 87.97 42896.56 47822.17 2015-10-09 13:56:56.000 282 21139.20 87.98 42896.50 47822.13 2015-10-09 13:56:57.000 282 21139.14 88.02 42896.49 47822.12 2015-10-09 13:56:58.000 282 21139.13 88.06 42896.50 47822.10 2015-10-09 13:56:59.000 282 21139.19 88.05 42896.50 47822.09 2015-10-09 13:57:00.000 282 21139.21 88.02 42896.49 47822.10 2015-10-09 13:57:01.000 282 21139.23 88.04 42896.52 47822.12 2015-10-09 13:57:02.000 282 21139.25 88.05 42896.53 47822.15 2015-10-09 13:57:03.000 282 21139.24 88.05 42896.56 47822.16 2015-10-09 13:57:04.000 282 21139.26 88.06 42896.58 47822.16 2015-10-09 13:57:05.000 282 21139.24 88.10 42896.57 47822.18 2015-10-09 13:57:06.000 282 21139.22 88.15 42896.57 47822.21 2015-10-09 13:57:07.000 282 21139.23 88.19 42896.53 47822.19 2015-10-09 13:57:08.000 282 21139.20 88.21 42896.54 47822.15 2015-10-09 13:57:09.000 282 21139.17 88.22 42896.52 47822.13 2015-10-09 13:57:10.000 282 21139.13 88.23 42896.50 47822.14 2015-10-09 13:57:11.000 282 21139.09 88.25 42896.51 47822.08 2015-10-09 13:57:12.000 282 21139.06 88.26 42896.52 47822.09 2015-10-09 13:57:13.000 282 21139.06 88.26 42896.51 47822.08 2015-10-09 13:57:14.000 282 21139.05 88.32 42896.48 47822.07 2015-10-09 13:57:15.000 282 21139.01 88.40 42896.48 47822.05 2015-10-09 13:57:16.000 282 21138.98 88.46 42896.48 47822.02 2015-10-09 13:57:17.000 282 21138.98 88.50 42896.45 47822.01 2015-10-09 13:57:18.000 282 21138.98 88.56 42896.42 47821.99 2015-10-09 13:57:19.000 282 21138.99 88.60 42896.40 47821.97 2015-10-09 13:57:20.000 282 21139.00 88.64 42896.38 47821.95 2015-10-09 13:57:21.000 282 21139.01 88.68 42896.34 47821.94 2015-10-09 13:57:22.000 282 21139.02 88.75 42896.31 47821.93 2015-10-09 13:57:23.000 282 21139.01 88.79 42896.27 47821.87 2015-10-09 13:57:24.000 282 21139.01 88.81 42896.27 47821.88 2015-10-09 13:57:25.000 282 21138.96 88.82 42896.26 47821.83 2015-10-09 13:57:26.000 282 21138.94 88.81 42896.25 47821.80 2015-10-09 13:57:27.000 282 21138.92 88.81 42896.24 47821.78 2015-10-09 13:57:28.000 282 21138.89 88.84 42896.21 47821.76 2015-10-09 13:57:29.000 282 21138.81 88.89 42896.21 47821.73 2015-10-09 13:57:30.000 282 21138.77 88.93 42896.19 47821.72 2015-10-09 13:57:31.000 282 21138.71 88.98 42896.18 47821.67 2015-10-09 13:57:32.000 282 21138.64 89.00 42896.18 47821.64 2015-10-09 13:57:33.000 282 21138.59 89.02 42896.14 47821.59 2015-10-09 13:57:34.000 282 21138.56 89.07 42896.14 47821.55 2015-10-09 13:57:35.000 282 21138.52 89.14 42896.17 47821.53 2015-10-09 13:57:36.000 282 21138.50 89.22 42896.18 47821.55 2015-10-09 13:57:37.000 282 21138.47 89.28 42896.18 47821.52 2015-10-09 13:57:38.000 282 21138.43 89.39 42896.19 47821.53 2015-10-09 13:57:39.000 282 21138.38 89.52 42896.23 47821.53 2015-10-09 13:57:40.000 282 21138.35 89.60 42896.23 47821.52 2015-10-09 13:57:41.000 282 21138.29 89.69 42896.26 47821.52 2015-10-09 13:57:42.000 282 21138.24 89.77 42896.23 47821.49 2015-10-09 13:57:43.000 282 21138.21 89.83 42896.27 47821.48 2015-10-09 13:57:44.000 282 21138.16 89.92 42896.25 47821.44 2015-10-09 13:57:45.000 282 21138.07 90.00 42896.24 47821.43 2015-10-09 13:57:46.000 282 21137.99 90.07 42896.26 47821.40 2015-10-09 13:57:47.000 282 21137.93 90.12 42896.27 47821.37 2015-10-09 13:57:48.000 282 21137.84 90.17 42896.29 47821.35 2015-10-09 13:57:49.000 282 21137.78 90.22 42896.30 47821.30 2015-10-09 13:57:50.000 282 21137.72 90.23 42896.30 47821.27 2015-10-09 13:57:51.000 282 21137.68 90.28 42896.26 47821.26 2015-10-09 13:57:52.000 282 21137.61 90.38 42896.25 47821.24 2015-10-09 13:57:53.000 282 21137.51 90.45 42896.26 47821.20 2015-10-09 13:57:54.000 282 21137.50 90.50 42896.25 47821.15 2015-10-09 13:57:55.000 282 21137.47 90.56 42896.21 47821.10 2015-10-09 13:57:56.000 282 21137.42 90.61 42896.19 47821.06 2015-10-09 13:57:57.000 282 21137.37 90.64 42896.16 47821.03 2015-10-09 13:57:58.000 282 21137.30 90.67 42896.14 47821.00 2015-10-09 13:57:59.000 282 21137.28 90.72 42896.17 47820.96 2015-10-09 13:58:00.000 282 21137.27 90.75 42896.17 47820.96 2015-10-09 13:58:01.000 282 21137.20 90.79 42896.17 47820.94 2015-10-09 13:58:02.000 282 21137.16 90.82 42896.17 47820.91 2015-10-09 13:58:03.000 282 21137.06 90.89 42896.18 47820.90 2015-10-09 13:58:04.000 282 21136.99 90.92 42896.19 47820.89 2015-10-09 13:58:05.000 282 21136.94 90.97 42896.20 47820.87 2015-10-09 13:58:06.000 282 21136.89 91.03 42896.24 47820.85 2015-10-09 13:58:07.000 282 21136.80 91.10 42896.26 47820.83 2015-10-09 13:58:08.000 282 21136.72 91.12 42896.25 47820.80 2015-10-09 13:58:09.000 282 21136.68 91.14 42896.27 47820.78 2015-10-09 13:58:10.000 282 21136.61 91.14 42896.22 47820.73 2015-10-09 13:58:11.000 282 21136.60 91.15 42896.24 47820.75 2015-10-09 13:58:12.000 282 21136.59 91.12 42896.26 47820.71 2015-10-09 13:58:13.000 282 21136.55 91.08 42896.29 47820.71 2015-10-09 13:58:14.000 282 21136.53 91.05 42896.30 47820.75 2015-10-09 13:58:15.000 282 21136.51 91.04 42896.32 47820.74 2015-10-09 13:58:16.000 282 21136.50 91.02 42896.37 47820.77 2015-10-09 13:58:17.000 282 21136.47 91.04 42896.38 47820.75 2015-10-09 13:58:18.000 282 21136.40 91.06 42896.37 47820.75 2015-10-09 13:58:19.000 282 21136.33 91.09 42896.39 47820.74 2015-10-09 13:58:20.000 282 21136.29 91.18 42896.40 47820.74 2015-10-09 13:58:21.000 282 21136.31 91.21 42896.42 47820.74 2015-10-09 13:58:22.000 282 21136.33 91.23 42896.39 47820.73 2015-10-09 13:58:23.000 282 21136.32 91.27 42896.39 47820.72 2015-10-09 13:58:24.000 282 21136.33 91.29 42896.37 47820.71 2015-10-09 13:58:25.000 282 21136.34 91.29 42896.37 47820.70 2015-10-09 13:58:26.000 282 21136.29 91.30 42896.37 47820.69 2015-10-09 13:58:27.000 282 21136.31 91.28 42896.35 47820.68 2015-10-09 13:58:28.000 282 21136.30 91.28 42896.35 47820.67 2015-10-09 13:58:29.000 282 21136.33 91.27 42896.36 47820.68 2015-10-09 13:58:30.000 282 21136.32 91.21 42896.40 47820.67 2015-10-09 13:58:31.000 282 21136.30 91.14 42896.42 47820.71 2015-10-09 13:58:32.000 282 21136.38 91.08 42896.45 47820.75 2015-10-09 13:58:33.000 282 21136.44 91.05 42896.48 47820.80 2015-10-09 13:58:34.000 282 21136.51 91.01 42896.48 47820.84 2015-10-09 13:58:35.000 282 21136.55 90.96 42896.46 47820.84 2015-10-09 13:58:36.000 282 21136.62 90.93 42896.46 47820.91 2015-10-09 13:58:37.000 282 21136.67 90.88 42896.50 47820.89 2015-10-09 13:58:38.000 282 21136.71 90.82 42896.48 47820.96 2015-10-09 13:58:39.000 282 21136.78 90.78 42896.50 47821.00 2015-10-09 13:58:40.000 282 21136.84 90.72 42896.52 47821.03 2015-10-09 13:58:41.000 282 21136.84 90.69 42896.54 47821.04 2015-10-09 13:58:42.000 282 21136.79 90.61 42896.54 47821.05 2015-10-09 13:58:43.000 282 21136.78 90.54 42896.56 47821.04 2015-10-09 13:58:44.000 282 21136.77 90.56 42896.58 47821.06 2015-10-09 13:58:45.000 282 21136.75 90.61 42896.62 47821.06 2015-10-09 13:58:46.000 282 21136.68 90.68 42896.61 47821.05 2015-10-09 13:58:47.000 282 21136.64 90.70 42896.59 47821.02 2015-10-09 13:58:48.000 282 21136.50 90.76 42896.58 47820.98 2015-10-09 13:58:49.000 282 21136.40 90.81 42896.54 47820.94 2015-10-09 13:58:50.000 282 21136.34 90.89 42896.52 47820.90 2015-10-09 13:58:51.000 282 21136.22 90.98 42896.54 47820.85 2015-10-09 13:58:52.000 282 21136.14 91.04 42896.50 47820.78 2015-10-09 13:58:53.000 282 21136.04 91.07 42896.49 47820.71 2015-10-09 13:58:54.000 282 21135.96 91.08 42896.47 47820.65 2015-10-09 13:58:55.000 282 21135.87 91.11 42896.45 47820.60 2015-10-09 13:58:56.000 282 21135.84 91.18 42896.44 47820.58 2015-10-09 13:58:57.000 282 21135.83 91.22 42896.39 47820.53 2015-10-09 13:58:58.000 282 21135.80 91.28 42896.32 47820.48 2015-10-09 13:58:59.000 282 21135.76 91.33 42896.28 47820.42 2015-10-09 13:59:00.000 282 21135.74 91.34 42896.22 47820.35 2015-10-09 13:59:01.000 282 21135.75 91.22 42896.13 47820.25 2015-10-09 13:59:02.000 282 21135.80 91.05 42896.14 47820.23 2015-10-09 13:59:03.000 282 21135.94 90.88 42896.13 47820.22 2015-10-09 13:59:04.000 282 21136.15 90.75 42896.16 47820.33 2015-10-09 13:59:05.000 282 21136.38 90.69 42896.23 47820.48 2015-10-09 13:59:06.000 282 21136.56 90.68 42896.28 47820.65 2015-10-09 13:59:07.000 282 21136.66 90.68 42896.35 47820.78 2015-10-09 13:59:08.000 282 21136.72 90.71 42896.38 47820.87 2015-10-09 13:59:09.000 282 21136.71 90.78 42896.45 47820.95 2015-10-09 13:59:10.000 282 21136.67 90.86 42896.49 47820.95 2015-10-09 13:59:11.000 282 21136.56 90.95 42896.51 47820.96 2015-10-09 13:59:12.000 282 21136.44 91.03 42896.51 47820.90 2015-10-09 13:59:13.000 282 21136.28 91.13 42896.52 47820.85 2015-10-09 13:59:14.000 282 21136.09 91.25 42896.52 47820.79 2015-10-09 13:59:15.000 282 21135.91 91.34 42896.47 47820.69 2015-10-09 13:59:16.000 282 21135.75 91.38 42896.49 47820.61 2015-10-09 13:59:17.000 282 21135.57 91.45 42896.49 47820.52 2015-10-09 13:59:18.000 282 21135.46 91.50 42896.47 47820.46 2015-10-09 13:59:19.000 282 21135.33 91.54 42896.47 47820.41 2015-10-09 13:59:20.000 282 21135.26 91.57 42896.47 47820.33 2015-10-09 13:59:21.000 282 21135.23 91.61 42896.45 47820.31 2015-10-09 13:59:22.000 282 21135.21 91.65 42896.40 47820.26 2015-10-09 13:59:23.000 282 21135.24 91.66 42896.39 47820.26 2015-10-09 13:59:24.000 282 21135.29 91.67 42896.35 47820.22 2015-10-09 13:59:25.000 282 21135.39 91.67 42896.31 47820.21 2015-10-09 13:59:26.000 282 21135.48 91.65 42896.27 47820.22 2015-10-09 13:59:27.000 282 21135.56 91.59 42896.25 47820.25 2015-10-09 13:59:28.000 282 21135.68 91.55 42896.23 47820.28 2015-10-09 13:59:29.000 282 21135.75 91.55 42896.18 47820.32 2015-10-09 13:59:30.000 282 21135.82 91.52 42896.18 47820.34 2015-10-09 13:59:31.000 282 21135.84 91.48 42896.18 47820.33 2015-10-09 13:59:32.000 282 21135.90 91.45 42896.16 47820.37 2015-10-09 13:59:33.000 282 21135.92 91.41 42896.16 47820.39 2015-10-09 13:59:34.000 282 21135.90 91.41 42896.20 47820.40 2015-10-09 13:59:35.000 282 21135.89 91.42 42896.24 47820.40 2015-10-09 13:59:36.000 282 21135.84 91.41 42896.25 47820.41 2015-10-09 13:59:37.000 282 21135.80 91.44 42896.26 47820.43 2015-10-09 13:59:38.000 282 21135.79 91.42 42896.29 47820.40 2015-10-09 13:59:39.000 282 21135.73 91.41 42896.29 47820.41 2015-10-09 13:59:40.000 282 21135.77 91.39 42896.31 47820.43 2015-10-09 13:59:41.000 282 21135.80 91.32 42896.30 47820.45 2015-10-09 13:59:42.000 282 21135.84 91.26 42896.33 47820.48 2015-10-09 13:59:43.000 282 21135.91 91.21 42896.38 47820.54 2015-10-09 13:59:44.000 282 21135.99 91.15 42896.42 47820.58 2015-10-09 13:59:45.000 282 21136.11 91.12 42896.43 47820.66 2015-10-09 13:59:46.000 282 21136.20 91.09 42896.37 47820.69 2015-10-09 13:59:47.000 282 21136.29 91.06 42896.34 47820.70 2015-10-09 13:59:48.000 282 21136.39 90.97 42896.31 47820.75 2015-10-09 13:59:49.000 282 21136.49 90.88 42896.28 47820.76 2015-10-09 13:59:50.000 282 21136.59 90.82 42896.25 47820.78 2015-10-09 13:59:51.000 282 21136.62 90.73 42896.26 47820.77 2015-10-09 13:59:52.000 282 21136.60 90.66 42896.27 47820.78 2015-10-09 13:59:53.000 282 21136.54 90.65 42896.29 47820.78 2015-10-09 13:59:54.000 282 21136.49 90.65 42896.26 47820.76 2015-10-09 13:59:55.000 282 21136.41 90.64 42896.26 47820.71 2015-10-09 13:59:56.000 282 21136.32 90.67 42896.28 47820.71 2015-10-09 13:59:57.000 282 21136.25 90.70 42896.27 47820.67 2015-10-09 13:59:58.000 282 21136.17 90.78 42896.25 47820.63 2015-10-09 13:59:59.000 282 21136.13 90.90 42896.19 47820.55 2015-10-09 14:00:00.000 282 21136.09 90.98 42896.13 47820.49 2015-10-09 14:00:01.000 282 21136.09 91.01 42896.05 47820.41 2015-10-09 14:00:02.000 282 21136.11 91.01 42896.03 47820.39 2015-10-09 14:00:03.000 282 21136.12 91.03 42895.98 47820.34 2015-10-09 14:00:04.000 282 21136.15 91.07 42895.94 47820.32 2015-10-09 14:00:05.000 282 21136.20 91.09 42895.92 47820.33 2015-10-09 14:00:06.000 282 21136.26 91.07 42895.91 47820.33 2015-10-09 14:00:07.000 282 21136.33 91.03 42895.89 47820.33 2015-10-09 14:00:08.000 282 21136.38 91.01 42895.89 47820.37 2015-10-09 14:00:09.000 282 21136.45 90.94 42895.88 47820.37 2015-10-09 14:00:10.000 282 21136.53 90.87 42895.91 47820.43 2015-10-09 14:00:11.000 282 21136.58 90.80 42895.94 47820.45 2015-10-09 14:00:12.000 282 21136.61 90.73 42895.96 47820.49 2015-10-09 14:00:13.000 282 21136.63 90.64 42896.00 47820.53 2015-10-09 14:00:14.000 282 21136.66 90.57 42896.04 47820.60 2015-10-09 14:00:15.000 282 21136.72 90.47 42896.08 47820.63 2015-10-09 14:00:16.000 282 21136.82 90.42 42896.08 47820.68 2015-10-09 14:00:17.000 282 21136.91 90.36 42896.10 47820.77 2015-10-09 14:00:18.000 282 21137.01 90.25 42896.15 47820.80 2015-10-09 14:00:19.000 282 21137.12 90.18 42896.14 47820.84 2015-10-09 14:00:20.000 282 21137.20 90.14 42896.14 47820.92 2015-10-09 14:00:21.000 282 21137.26 90.10 42896.18 47820.97 2015-10-09 14:00:22.000 282 21137.31 90.05 42896.22 47821.01 2015-10-09 14:00:23.000 282 21137.36 90.01 42896.23 47821.07 2015-10-09 14:00:24.000 282 21137.34 90.02 42896.24 47821.07 2015-10-09 14:00:25.000 282 21137.33 90.01 42896.26 47821.10 2015-10-09 14:00:26.000 282 21137.30 89.99 42896.25 47821.12 2015-10-09 14:00:27.000 282 21137.32 89.92 42896.30 47821.12 2015-10-09 14:00:28.000 282 21137.29 89.86 42896.33 47821.11 2015-10-09 14:00:29.000 282 21137.23 89.83 42896.37 47821.15 2015-10-09 14:00:30.000 282 21137.15 89.78 42896.45 47821.17 2015-10-09 14:00:31.000 282 21137.05 89.77 42896.47 47821.19 2015-10-09 14:00:32.000 282 21136.91 89.74 42896.50 47821.18 2015-10-09 14:00:33.000 282 21136.81 89.67 42896.55 47821.14 2015-10-09 14:00:34.000 282 21136.73 89.60 42896.59 47821.15 2015-10-09 14:00:35.000 282 21136.63 89.53 42896.62 47821.12 2015-10-09 14:00:36.000 282 21136.60 89.48 42896.64 47821.13 2015-10-09 14:00:37.000 282 21136.62 89.48 42896.63 47821.13 2015-10-09 14:00:38.000 282 21136.65 89.43 42896.60 47821.13 2015-10-09 14:00:39.000 282 21136.68 89.41 42896.61 47821.10 2015-10-09 14:00:40.000 282 21136.76 89.37 42896.60 47821.15 2015-10-09 14:00:41.000 282 21136.84 89.37 42896.59 47821.17 2015-10-09 14:00:42.000 282 21136.95 89.38 42896.59 47821.19 2015-10-09 14:00:43.000 282 21137.04 89.35 42896.58 47821.21 2015-10-09 14:00:44.000 282 21137.10 89.39 42896.58 47821.22 2015-10-09 14:00:45.000 282 21137.10 89.44 42896.55 47821.23 2015-10-09 14:00:46.000 282 21137.10 89.51 42896.52 47821.25 2015-10-09 14:00:47.000 282 21137.05 89.59 42896.49 47821.21 2015-10-09 14:00:48.000 282 21136.98 89.67 42896.47 47821.18 2015-10-09 14:00:49.000 282 21136.88 89.71 42896.51 47821.16 2015-10-09 14:00:50.000 282 21136.78 89.76 42896.53 47821.13 2015-10-09 14:00:51.000 282 21136.61 89.85 42896.50 47821.06 2015-10-09 14:00:52.000 282 21136.43 89.96 42896.51 47821.03 2015-10-09 14:00:53.000 282 21136.22 90.10 42896.52 47820.94 2015-10-09 14:00:54.000 282 21136.03 90.25 42896.46 47820.87 2015-10-09 14:00:55.000 282 21135.83 90.40 42896.43 47820.73 2015-10-09 14:00:56.000 282 21135.68 90.50 42896.40 47820.58 2015-10-09 14:00:57.000 282 21135.53 90.59 42896.35 47820.47 2015-10-09 14:00:58.000 282 21135.45 90.65 42896.31 47820.39 2015-10-09 14:00:59.000 282 21135.43 90.67 42896.31 47820.32 2015-10-09 14:01:00.000 282 21135.40 90.71 42896.34 47820.29 2015-10-09 14:01:01.000 282 21135.35 90.74 42896.34 47820.33 2015-10-09 14:01:02.000 282 21135.35 90.83 42896.36 47820.33 2015-10-09 14:01:03.000 282 21135.30 90.95 42896.36 47820.34 2015-10-09 14:01:04.000 282 21135.32 91.02 42896.35 47820.35 2015-10-09 14:01:05.000 282 21135.31 91.11 42896.42 47820.34 2015-10-09 14:01:06.000 282 21135.28 91.22 42896.41 47820.33 2015-10-09 14:01:07.000 282 21135.16 91.36 42896.42 47820.29 2015-10-09 14:01:08.000 282 21135.07 91.46 42896.43 47820.30 2015-10-09 14:01:09.000 282 21134.99 91.61 42896.41 47820.25 2015-10-09 14:01:10.000 282 21134.89 91.78 42896.37 47820.18 2015-10-09 14:01:11.000 282 21134.77 91.97 42896.34 47820.14 2015-10-09 14:01:12.000 282 21134.61 92.14 42896.32 47820.05 2015-10-09 14:01:13.000 282 21134.46 92.30 42896.28 47819.93 2015-10-09 14:01:14.000 282 21134.28 92.44 42896.23 47819.84 2015-10-09 14:01:15.000 282 21134.13 92.60 42896.19 47819.76 2015-10-09 14:01:16.000 282 21134.04 92.74 42896.19 47819.64 2015-10-09 14:01:17.000 282 21133.94 92.83 42896.16 47819.58 2015-10-09 14:01:18.000 282 21133.90 92.95 42896.13 47819.51 2015-10-09 14:01:19.000 282 21133.83 93.04 42896.12 47819.49 2015-10-09 14:01:20.000 282 21133.77 93.14 42896.09 47819.43 2015-10-09 14:01:21.000 282 21133.72 93.25 42896.10 47819.39 2015-10-09 14:01:22.000 282 21133.66 93.33 42896.09 47819.36 2015-10-09 14:01:23.000 282 21133.62 93.42 42896.07 47819.31 2015-10-09 14:01:24.000 282 21133.58 93.48 42896.04 47819.28 2015-10-09 14:01:25.000 282 21133.51 93.60 42896.04 47819.25 2015-10-09 14:01:26.000 282 21133.46 93.65 42896.04 47819.23 2015-10-09 14:01:27.000 282 21133.41 93.73 42896.04 47819.21 2015-10-09 14:01:28.000 282 21133.36 93.83 42896.06 47819.20 2015-10-09 14:01:29.000 282 21133.27 93.93 42896.06 47819.18 2015-10-09 14:01:30.000 282 21133.20 94.01 42896.10 47819.13 2015-10-09 14:01:31.000 282 21133.08 94.08 42896.09 47819.12 2015-10-09 14:01:32.000 282 21133.02 94.16 42896.11 47819.08 2015-10-09 14:01:33.000 282 21132.96 94.19 42896.11 47819.07 2015-10-09 14:01:34.000 282 21132.96 94.21 42896.13 47819.03 2015-10-09 14:01:35.000 282 21132.91 94.24 42896.14 47819.06 2015-10-09 14:01:36.000 282 21132.91 94.26 42896.13 47819.04 2015-10-09 14:01:37.000 282 21132.89 94.26 42896.18 47819.04 2015-10-09 14:01:38.000 282 21132.83 94.25 42896.20 47819.04 2015-10-09 14:01:39.000 282 21132.88 94.25 42896.22 47819.06 2015-10-09 14:01:40.000 282 21132.91 94.30 42896.25 47819.11 2015-10-09 14:01:41.000 282 21132.93 94.38 42896.27 47819.15 2015-10-09 14:01:42.000 282 21132.96 94.43 42896.27 47819.17 2015-10-09 14:01:43.000 282 21132.94 94.48 42896.26 47819.17 2015-10-09 14:01:44.000 282 21132.90 94.48 42896.27 47819.18 2015-10-09 14:01:45.000 282 21132.85 94.49 42896.26 47819.13 2015-10-09 14:01:46.000 282 21132.72 94.47 42896.27 47819.12 2015-10-09 14:01:47.000 282 21132.59 94.46 42896.30 47819.10 2015-10-09 14:01:48.000 282 21132.41 94.48 42896.34 47819.03 2015-10-09 14:01:49.000 282 21132.28 94.47 42896.33 47819.00 2015-10-09 14:01:50.000 282 21132.19 94.47 42896.35 47818.94 2015-10-09 14:01:51.000 282 21132.12 94.47 42896.38 47818.93 2015-10-09 14:01:52.000 282 21132.01 94.48 42896.40 47818.88 2015-10-09 14:01:53.000 282 21131.91 94.53 42896.42 47818.84 2015-10-09 14:01:54.000 282 21131.88 94.58 42896.44 47818.85 2015-10-09 14:01:55.000 282 21131.83 94.62 42896.42 47818.81 2015-10-09 14:01:56.000 282 21131.77 94.73 42896.44 47818.80 2015-10-09 14:01:57.000 282 21131.73 94.86 42896.47 47818.81 2015-10-09 14:01:58.000 282 21131.71 95.00 42896.45 47818.79 2015-10-09 14:01:59.000 282 21131.69 95.15 42896.43 47818.79 2015-10-09 14:02:00.000 282 21131.61 95.29 42896.46 47818.78 2015-10-09 14:02:01.000 282 21131.57 95.43 42896.43 47818.75 2015-10-09 14:02:02.000 282 21131.50 95.59 42896.46 47818.71 2015-10-09 14:02:03.000 282 21131.40 95.72 42896.45 47818.66 2015-10-09 14:02:04.000 282 21131.29 95.86 42896.43 47818.64 2015-10-09 14:02:05.000 282 21131.20 95.97 42896.43 47818.57 2015-10-09 14:02:06.000 282 21131.10 96.09 42896.40 47818.51 2015-10-09 14:02:07.000 282 21131.01 96.19 42896.38 47818.44 2015-10-09 14:02:08.000 282 21130.94 96.29 42896.37 47818.41 2015-10-09 14:02:09.000 282 21130.87 96.39 42896.36 47818.36 2015-10-09 14:02:10.000 282 21130.89 96.45 42896.29 47818.32 2015-10-09 14:02:11.000 282 21130.89 96.53 42896.27 47818.28 2015-10-09 14:02:12.000 282 21130.94 96.54 42896.28 47818.27 2015-10-09 14:02:13.000 282 21130.99 96.56 42896.28 47818.27 2015-10-09 14:02:14.000 282 21131.07 96.60 42896.23 47818.29 2015-10-09 14:02:15.000 282 21131.14 96.63 42896.22 47818.29 2015-10-09 14:02:16.000 282 21131.20 96.68 42896.20 47818.34 2015-10-09 14:02:17.000 282 21131.28 96.73 42896.21 47818.36 2015-10-09 14:02:18.000 282 21131.33 96.73 42896.21 47818.40 2015-10-09 14:02:19.000 282 21131.35 96.77 42896.22 47818.41 2015-10-09 14:02:20.000 282 21131.34 96.78 42896.27 47818.44 2015-10-09 14:02:21.000 282 21131.26 96.81 42896.25 47818.41 2015-10-09 14:02:22.000 282 21131.14 96.87 42896.26 47818.42 2015-10-09 14:02:23.000 282 21131.00 96.92 42896.28 47818.35 2015-10-09 14:02:24.000 282 21130.84 96.97 42896.28 47818.30 2015-10-09 14:02:25.000 282 21130.61 96.99 42896.29 47818.20 2015-10-09 14:02:26.000 282 21130.41 97.03 42896.27 47818.14 2015-10-09 14:02:27.000 282 21130.22 97.10 42896.28 47818.06 2015-10-09 14:02:28.000 282 21130.01 97.20 42896.26 47817.95 2015-10-09 14:02:29.000 282 21129.87 97.29 42896.21 47817.86 2015-10-09 14:02:30.000 282 21129.75 97.39 42896.19 47817.73 2015-10-09 14:02:31.000 282 21129.65 97.44 42896.15 47817.65 2015-10-09 14:02:32.000 282 21129.60 97.45 42896.16 47817.60 2015-10-09 14:02:33.000 282 21129.57 97.50 42896.14 47817.56 2015-10-09 14:02:34.000 282 21129.60 97.55 42896.12 47817.56 2015-10-09 14:02:35.000 282 21129.63 97.58 42896.12 47817.56 2015-10-09 14:02:36.000 282 21129.70 97.57 42896.13 47817.58 2015-10-09 14:02:37.000 282 21129.80 97.55 42896.12 47817.60 2015-10-09 14:02:38.000 282 21129.89 97.50 42896.14 47817.65 2015-10-09 14:02:39.000 282 21129.97 97.44 42896.17 47817.72 2015-10-09 14:02:40.000 282 21130.07 97.38 42896.24 47817.79 2015-10-09 14:02:41.000 282 21130.07 97.34 42896.30 47817.89 2015-10-09 14:02:42.000 282 21130.04 97.34 42896.32 47817.91 2015-10-09 14:02:43.000 282 21130.03 97.37 42896.34 47817.95 2015-10-09 14:02:44.000 282 21129.96 97.35 42896.35 47817.95 2015-10-09 14:02:45.000 282 21129.86 97.37 42896.39 47817.93 2015-10-09 14:02:46.000 282 21129.71 97.38 42896.39 47817.90 2015-10-09 14:02:47.000 282 21129.58 97.36 42896.39 47817.84 2015-10-09 14:02:48.000 282 21129.42 97.36 42896.40 47817.79 2015-10-09 14:02:49.000 282 21129.19 97.37 42896.43 47817.71 2015-10-09 14:02:50.000 282 21129.02 97.40 42896.42 47817.65 2015-10-09 14:02:51.000 282 21128.86 97.43 42896.44 47817.56 2015-10-09 14:02:52.000 282 21128.75 97.48 42896.44 47817.48 2015-10-09 14:02:53.000 282 21128.62 97.56 42896.43 47817.42 2015-10-09 14:02:54.000 282 21128.53 97.67 42896.41 47817.38 2015-10-09 14:02:55.000 282 21128.51 97.75 42896.36 47817.32 2015-10-09 14:02:56.000 282 21128.49 97.80 42896.33 47817.28 2015-10-09 14:02:57.000 282 21128.49 97.84 42896.32 47817.24 2015-10-09 14:02:58.000 282 21128.49 97.86 42896.29 47817.23 2015-10-09 14:02:59.000 282 21128.50 97.86 42896.28 47817.21 2015-10-09 14:03:00.000 282 21128.52 97.88 42896.31 47817.23 2015-10-09 14:03:01.000 282 21128.59 97.93 42896.31 47817.23 2015-10-09 14:03:02.000 282 21128.65 98.00 42896.30 47817.26 2015-10-09 14:03:03.000 282 21128.69 98.00 42896.30 47817.30 2015-10-09 14:03:04.000 282 21128.73 97.98 42896.30 47817.33 2015-10-09 14:03:05.000 282 21128.74 97.99 42896.33 47817.34 2015-10-09 14:03:06.000 282 21128.74 98.01 42896.33 47817.37 2015-10-09 14:03:07.000 282 21128.72 98.05 42896.35 47817.37 2015-10-09 14:03:08.000 282 21128.73 98.09 42896.36 47817.39 2015-10-09 14:03:09.000 282 21128.72 98.13 42896.35 47817.37 2015-10-09 14:03:10.000 282 21128.67 98.16 42896.36 47817.35 2015-10-09 14:03:11.000 282 21128.64 98.19 42896.34 47817.33 2015-10-09 14:03:12.000 282 21128.60 98.22 42896.32 47817.32 2015-10-09 14:03:13.000 282 21128.57 98.25 42896.30 47817.29 2015-10-09 14:03:14.000 282 21128.54 98.32 42896.27 47817.26 2015-10-09 14:03:15.000 282 21128.50 98.41 42896.24 47817.23 2015-10-09 14:03:16.000 282 21128.55 98.47 42896.21 47817.19 2015-10-09 14:03:17.000 282 21128.57 98.53 42896.17 47817.17 2015-10-09 14:03:18.000 282 21128.61 98.57 42896.18 47817.16 2015-10-09 14:03:19.000 282 21128.67 98.60 42896.17 47817.17 2015-10-09 14:03:20.000 282 21128.76 98.60 42896.22 47817.20 2015-10-09 14:03:21.000 282 21128.83 98.61 42896.24 47817.25 2015-10-09 14:03:22.000 282 21128.88 98.67 42896.27 47817.30 2015-10-09 14:03:23.000 282 21128.97 98.75 42896.28 47817.36 2015-10-09 14:03:24.000 282 21129.01 98.88 42896.27 47817.40 2015-10-09 14:03:25.000 282 21129.06 99.03 42896.25 47817.44 2015-10-09 14:03:26.000 282 21129.12 99.17 42896.19 47817.44 2015-10-09 14:03:27.000 282 21129.15 99.26 42896.14 47817.41 2015-10-09 14:03:28.000 282 21129.13 99.37 42896.14 47817.39 2015-10-09 14:03:29.000 282 21129.11 99.50 42896.14 47817.37 2015-10-09 14:03:30.000 282 21129.07 99.60 42896.13 47817.33 2015-10-09 14:03:31.000 282 21129.00 99.65 42896.13 47817.30 2015-10-09 14:03:32.000 282 21128.93 99.68 42896.10 47817.26 2015-10-09 14:03:33.000 282 21128.88 99.73 42896.08 47817.24 2015-10-09 14:03:34.000 282 21128.86 99.74 42896.08 47817.23 2015-10-09 14:03:35.000 282 21128.88 99.72 42896.08 47817.22 2015-10-09 14:03:36.000 282 21128.87 99.73 42896.09 47817.21 2015-10-09 14:03:37.000 282 21128.91 99.73 42896.12 47817.23 2015-10-09 14:03:38.000 282 21128.94 99.68 42896.09 47817.22 2015-10-09 14:03:39.000 282 21129.02 99.65 42896.08 47817.26 2015-10-09 14:03:40.000 282 21129.11 99.57 42896.10 47817.26 2015-10-09 14:03:41.000 282 21129.24 99.48 42896.05 47817.31 2015-10-09 14:03:42.000 282 21129.34 99.40 42896.09 47817.35 2015-10-09 14:03:43.000 282 21129.48 99.37 42896.13 47817.45 2015-10-09 14:03:44.000 282 21129.64 99.31 42896.14 47817.52 2015-10-09 14:03:45.000 282 21129.74 99.24 42896.15 47817.58 2015-10-09 14:03:46.000 282 21129.83 99.16 42896.19 47817.67 2015-10-09 14:03:47.000 282 21129.89 99.12 42896.23 47817.71 2015-10-09 14:03:48.000 282 21129.96 99.13 42896.23 47817.80 2015-10-09 14:03:49.000 282 21129.99 99.15 42896.21 47817.83 2015-10-09 14:03:50.000 282 21129.95 99.14 42896.25 47817.82 2015-10-09 14:03:51.000 282 21129.92 99.15 42896.29 47817.84 2015-10-09 14:03:52.000 282 21129.88 99.15 42896.29 47817.82 2015-10-09 14:03:53.000 282 21129.83 99.14 42896.32 47817.78 2015-10-09 14:03:54.000 282 21129.76 99.15 42896.32 47817.82 2015-10-09 14:03:55.000 282 21129.67 99.13 42896.40 47817.82 2015-10-09 14:03:56.000 282 21129.65 99.12 42896.44 47817.84 2015-10-09 14:03:57.000 282 21129.63 99.15 42896.45 47817.86 2015-10-09 14:03:58.000 282 21129.65 99.18 42896.47 47817.91 2015-10-09 14:03:59.000 282 21129.65 99.18 42896.49 47817.94 2015-10-09 14:04:00.000 282 21129.64 99.18 42896.48 47817.93 2015-10-09 14:04:01.000 282 21129.70 99.22 42896.47 47817.93 2015-10-09 14:04:02.000 282 21129.78 99.26 42896.45 47817.93 2015-10-09 14:04:03.000 282 21129.85 99.24 42896.46 47817.96 2015-10-09 14:04:04.000 282 21129.94 99.19 42896.44 47817.99 2015-10-09 14:04:05.000 282 21130.03 99.10 42896.46 47818.03 2015-10-09 14:04:06.000 282 21130.13 99.05 42896.46 47818.08 2015-10-09 14:04:07.000 282 21130.23 98.97 42896.51 47818.15 2015-10-09 14:04:08.000 282 21130.34 98.91 42896.52 47818.23 2015-10-09 14:04:09.000 282 21130.47 98.83 42896.53 47818.27 2015-10-09 14:04:10.000 282 21130.54 98.77 42896.57 47818.34 2015-10-09 14:04:11.000 282 21130.61 98.69 42896.57 47818.41 2015-10-09 14:04:12.000 282 21130.67 98.59 42896.62 47818.47 2015-10-09 14:04:13.000 282 21130.70 98.54 42896.69 47818.51 2015-10-09 14:04:14.000 282 21130.72 98.51 42896.68 47818.55 2015-10-09 14:04:15.000 282 21130.76 98.47 42896.70 47818.57 2015-10-09 14:04:16.000 282 21130.82 98.44 42896.67 47818.61 2015-10-09 14:04:17.000 282 21130.86 98.38 42896.69 47818.63 2015-10-09 14:04:18.000 282 21130.87 98.36 42896.68 47818.64 2015-10-09 14:04:19.000 282 21130.91 98.31 42896.67 47818.63 2015-10-09 14:04:20.000 282 21130.93 98.23 42896.65 47818.61 2015-10-09 14:04:21.000 282 21130.96 98.20 42896.61 47818.62 2015-10-09 14:04:22.000 282 21130.95 98.19 42896.58 47818.59 2015-10-09 14:04:23.000 282 21130.91 98.22 42896.59 47818.60 2015-10-09 14:04:24.000 282 21130.91 98.29 42896.63 47818.57 2015-10-09 14:04:25.000 282 21130.96 98.39 42896.64 47818.59 2015-10-09 14:04:26.000 282 21131.03 98.47 42896.63 47818.62 2015-10-09 14:04:27.000 282 21131.05 98.51 42896.63 47818.62 2015-10-09 14:04:28.000 282 21131.06 98.53 42896.61 47818.66 2015-10-09 14:04:29.000 282 21131.07 98.59 42896.63 47818.66 2015-10-09 14:04:30.000 282 21131.04 98.64 42896.61 47818.67 2015-10-09 14:04:31.000 282 21131.04 98.69 42896.63 47818.64 2015-10-09 14:04:32.000 282 21131.02 98.74 42896.57 47818.64 2015-10-09 14:04:33.000 282 21131.00 98.82 42896.56 47818.63 2015-10-09 14:04:34.000 282 21131.03 98.89 42896.58 47818.63 2015-10-09 14:04:35.000 282 21131.06 98.95 42896.58 47818.64 2015-10-09 14:04:36.000 282 21131.07 99.04 42896.57 47818.63 2015-10-09 14:04:37.000 282 21131.10 99.05 42896.55 47818.61 2015-10-09 14:04:38.000 282 21131.14 99.05 42896.55 47818.61 2015-10-09 14:04:39.000 282 21131.21 99.07 42896.55 47818.62 2015-10-09 14:04:40.000 282 21131.24 99.04 42896.52 47818.64 2015-10-09 14:04:41.000 282 21131.31 99.04 42896.51 47818.67 2015-10-09 14:04:42.000 282 21131.41 99.00 42896.52 47818.69 2015-10-09 14:04:43.000 282 21131.47 98.99 42896.52 47818.72 2015-10-09 14:04:44.000 282 21131.56 98.99 42896.51 47818.80 2015-10-09 14:04:45.000 282 21131.64 98.99 42896.52 47818.82 2015-10-09 14:04:46.000 282 21131.69 99.01 42896.56 47818.86 2015-10-09 14:04:47.000 282 21131.71 99.03 42896.57 47818.90 2015-10-09 14:04:48.000 282 21131.74 99.05 42896.57 47818.94 2015-10-09 14:04:49.000 282 21131.72 99.06 42896.54 47818.95 2015-10-09 14:04:50.000 282 21131.73 99.05 42896.56 47818.92 2015-10-09 14:04:51.000 282 21131.69 99.08 42896.59 47818.95 2015-10-09 14:04:52.000 282 21131.68 99.11 42896.64 47818.94 2015-10-09 14:04:53.000 282 21131.65 99.17 42896.61 47818.93 2015-10-09 14:04:54.000 282 21131.65 99.22 42896.60 47818.92 2015-10-09 14:04:55.000 282 21131.58 99.25 42896.62 47818.90 2015-10-09 14:04:56.000 282 21131.52 99.26 42896.60 47818.87 2015-10-09 14:04:57.000 282 21131.47 99.26 42896.62 47818.84 2015-10-09 14:04:58.000 282 21131.41 99.26 42896.63 47818.85 2015-10-09 14:04:59.000 282 21131.38 99.26 42896.62 47818.83 2015-10-09 14:05:00.000 282 21131.38 99.25 42896.64 47818.86 2015-10-09 14:05:01.000 282 21131.35 99.27 42896.65 47818.83 2015-10-09 14:05:02.000 282 21131.33 99.28 42896.63 47818.81 2015-10-09 14:05:03.000 282 21131.26 99.33 42896.59 47818.78 2015-10-09 14:05:04.000 282 21131.14 99.41 42896.53 47818.73 2015-10-09 14:05:05.000 282 21131.01 99.55 42896.46 47818.61 2015-10-09 14:05:06.000 282 21131.00 99.81 42896.37 47818.49 2015-10-09 14:05:07.000 282 21131.14 99.98 42896.39 47818.44 2015-10-09 14:05:08.000 282 21131.28 99.96 42896.44 47818.53 2015-10-09 14:05:09.000 282 21131.29 99.90 42896.55 47818.64 2015-10-09 14:05:10.000 282 21131.26 99.84 42896.56 47818.72 2015-10-09 14:05:11.000 282 21131.26 99.88 42896.55 47818.70 2015-10-09 14:05:12.000 282 21131.26 99.87 42896.55 47818.70 2015-10-09 14:05:13.000 282 21131.25 99.86 42896.53 47818.67 2015-10-09 14:05:14.000 282 21131.25 99.81 42896.56 47818.68 2015-10-09 14:05:15.000 282 21131.25 99.83 42896.59 47818.68 2015-10-09 14:05:16.000 282 21131.24 99.88 42896.57 47818.69 2015-10-09 14:05:17.000 282 21131.30 99.92 42896.56 47818.70 2015-10-09 14:05:18.000 282 21131.32 99.97 42896.55 47818.70 2015-10-09 14:05:19.000 282 21131.31 99.99 42896.57 47818.72 2015-10-09 14:05:20.000 282 21131.33 100.03 42896.59 47818.74 2015-10-09 14:05:21.000 282 21131.33 100.08 42896.61 47818.75 2015-10-09 14:05:22.000 282 21131.34 100.18 42896.61 47818.77 2015-10-09 14:05:23.000 282 21131.37 100.24 42896.62 47818.77 2015-10-09 14:05:24.000 282 21131.37 100.30 42896.60 47818.79 2015-10-09 14:05:25.000 282 21131.41 100.34 42896.57 47818.80 2015-10-09 14:05:26.000 282 21131.42 100.39 42896.58 47818.80 2015-10-09 14:05:27.000 282 21131.36 100.43 42896.59 47818.81 2015-10-09 14:05:28.000 282 21131.36 100.44 42896.64 47818.80 2015-10-09 14:05:29.000 282 21131.35 100.49 42896.66 47818.81 2015-10-09 14:05:30.000 282 21131.32 100.56 42896.70 47818.82 2015-10-09 14:05:31.000 282 21131.30 100.66 42896.70 47818.83 2015-10-09 14:05:32.000 282 21131.31 100.77 42896.71 47818.86 2015-10-09 14:05:33.000 282 21131.29 100.87 42896.75 47818.88 2015-10-09 14:05:34.000 282 21131.26 100.97 42896.70 47818.85 2015-10-09 14:05:35.000 282 21131.22 101.03 42896.70 47818.80 2015-10-09 14:05:36.000 282 21131.17 101.12 42896.70 47818.82 2015-10-09 14:05:37.000 282 21131.15 101.21 42896.68 47818.76 2015-10-09 14:05:38.000 282 21131.12 101.31 42896.68 47818.78 2015-10-09 14:05:39.000 282 21131.08 101.38 42896.69 47818.76 2015-10-09 14:05:40.000 282 21131.05 101.47 42896.70 47818.73 2015-10-09 14:05:41.000 282 21130.98 101.59 42896.69 47818.72 2015-10-09 14:05:42.000 282 21130.98 101.72 42896.67 47818.69 2015-10-09 14:05:43.000 282 21130.93 101.85 42896.66 47818.67 2015-10-09 14:05:44.000 282 21130.94 101.96 42896.69 47818.65 2015-10-09 14:05:45.000 282 21130.94 102.08 42896.65 47818.65 2015-10-09 14:05:46.000 282 21130.95 102.17 42896.62 47818.64 2015-10-09 14:05:47.000 282 21130.96 102.28 42896.61 47818.61 2015-10-09 14:05:48.000 282 21130.97 102.41 42896.59 47818.62 2015-10-09 14:05:49.000 282 21130.99 102.56 42896.54 47818.59 2015-10-09 14:05:50.000 282 21130.99 102.69 42896.49 47818.56 2015-10-09 14:05:51.000 282 21131.00 102.78 42896.49 47818.55 2015-10-09 14:05:52.000 282 21130.95 102.87 42896.44 47818.49 2015-10-09 14:05:53.000 282 21130.94 102.94 42896.40 47818.46 2015-10-09 14:05:54.000 282 21130.91 103.02 42896.39 47818.44 2015-10-09 14:05:55.000 282 21130.87 103.09 42896.38 47818.42 2015-10-09 14:05:56.000 282 21130.86 103.16 42896.38 47818.40 2015-10-09 14:05:57.000 282 21130.84 103.24 42896.39 47818.40 2015-10-09 14:05:58.000 282 21130.85 103.35 42896.39 47818.38 2015-10-09 14:05:59.000 282 21130.86 103.47 42896.37 47818.40 2015-10-09 14:06:00.000 282 21130.91 103.57 42896.38 47818.40 2015-10-09 14:06:01.000 282 21130.92 103.66 42896.39 47818.40 2015-10-09 14:06:02.000 282 21130.92 103.82 42896.33 47818.42 2015-10-09 14:06:03.000 282 21130.94 103.97 42896.30 47818.39 2015-10-09 14:06:04.000 282 21130.94 104.06 42896.28 47818.37 2015-10-09 14:06:05.000 282 21130.94 104.18 42896.23 47818.32 2015-10-09 14:06:06.000 282 21130.91 104.30 42896.22 47818.28 2015-10-09 14:06:07.000 282 21130.93 104.42 42896.17 47818.23 2015-10-09 14:06:08.000 282 21130.92 104.53 42896.11 47818.20 2015-10-09 14:06:09.000 282 21130.94 104.61 42896.06 47818.16 2015-10-09 14:06:10.000 282 21130.94 104.66 42896.07 47818.14 2015-10-09 14:06:11.000 282 21130.91 104.72 42896.11 47818.11 2015-10-09 14:06:12.000 282 21130.88 104.80 42896.07 47818.10 2015-10-09 14:06:13.000 282 21130.90 104.85 42896.08 47818.10 2015-10-09 14:06:14.000 282 21130.95 104.95 42896.11 47818.13 2015-10-09 14:06:15.000 282 21130.97 105.08 42896.13 47818.14 2015-10-09 14:06:16.000 282 21130.95 105.17 42896.12 47818.15 2015-10-09 14:06:17.000 282 21130.93 105.27 42896.10 47818.17 2015-10-09 14:06:18.000 282 21130.94 105.35 42896.06 47818.16 2015-10-09 14:06:19.000 282 21130.95 105.43 42896.07 47818.15 2015-10-09 14:06:20.000 282 21130.90 105.52 42896.09 47818.13 2015-10-09 14:06:21.000 282 21130.86 105.60 42896.08 47818.12 2015-10-09 14:06:22.000 282 21130.86 105.70 42896.10 47818.13 2015-10-09 14:06:23.000 282 21130.83 105.80 42896.15 47818.13 2015-10-09 14:06:24.000 282 21130.85 105.92 42896.18 47818.13 2015-10-09 14:06:25.000 282 21130.86 106.04 42896.19 47818.17 2015-10-09 14:06:26.000 282 21130.86 106.14 42896.19 47818.18 2015-10-09 14:06:27.000 282 21130.86 106.26 42896.20 47818.19 2015-10-09 14:06:28.000 282 21130.89 106.39 42896.21 47818.20 2015-10-09 14:06:29.000 282 21130.91 106.49 42896.21 47818.19 2015-10-09 14:06:30.000 282 21130.92 106.61 42896.25 47818.24 2015-10-09 14:06:31.000 282 21130.91 106.75 42896.21 47818.23 2015-10-09 14:06:32.000 282 21130.91 106.86 42896.23 47818.24 2015-10-09 14:06:33.000 282 21130.91 107.00 42896.22 47818.27 2015-10-09 14:06:34.000 282 21130.91 107.11 42896.23 47818.25 2015-10-09 14:06:35.000 282 21130.91 107.24 42896.23 47818.27 2015-10-09 14:06:36.000 282 21130.90 107.33 42896.26 47818.28 2015-10-09 14:06:37.000 282 21130.90 107.44 42896.27 47818.27 2015-10-09 14:06:38.000 282 21130.90 107.52 42896.30 47818.30 2015-10-09 14:06:39.000 282 21130.88 107.61 42896.31 47818.28 2015-10-09 14:06:40.000 282 21130.87 107.68 42896.30 47818.28 2015-10-09 14:06:41.000 282 21130.87 107.75 42896.28 47818.28 2015-10-09 14:06:42.000 282 21130.86 107.83 42896.28 47818.27 2015-10-09 14:06:43.000 282 21130.80 107.91 42896.34 47818.27 2015-10-09 14:06:44.000 282 21130.77 107.99 42896.32 47818.27 2015-10-09 14:06:45.000 282 21130.77 108.09 42896.30 47818.27 2015-10-09 14:06:46.000 282 21130.76 108.21 42896.29 47818.28 2015-10-09 14:06:47.000 282 21130.79 108.30 42896.33 47818.27 2015-10-09 14:06:48.000 282 21130.75 108.36 42896.33 47818.27 2015-10-09 14:06:49.000 282 21130.73 108.41 42896.31 47818.28 2015-10-09 14:06:50.000 282 21130.72 108.51 42896.38 47818.29 2015-10-09 14:06:51.000 282 21130.75 108.59 42896.41 47818.32 2015-10-09 14:06:52.000 282 21130.76 108.65 42896.43 47818.36 2015-10-09 14:06:53.000 282 21130.83 108.73 42896.48 47818.39 2015-10-09 14:06:54.000 282 21130.91 108.82 42896.46 47818.44 2015-10-09 14:06:55.000 282 21130.91 108.93 42896.44 47818.44 2015-10-09 14:06:56.000 282 21130.95 109.02 42896.43 47818.49 2015-10-09 14:06:57.000 282 21130.98 109.07 42896.40 47818.48 2015-10-09 14:06:58.000 282 21130.99 109.11 42896.37 47818.44 2015-10-09 14:06:59.000 282 21130.98 109.13 42896.39 47818.47 2015-10-09 14:07:00.000 282 21130.97 109.19 42896.40 47818.44 2015-10-09 14:07:01.000 282 21130.96 109.26 42896.42 47818.47 2015-10-09 14:07:02.000 282 21130.96 109.32 42896.44 47818.46 2015-10-09 14:07:03.000 282 21131.01 109.43 42896.42 47818.47 2015-10-09 14:07:04.000 282 21131.01 109.47 42896.45 47818.50 2015-10-09 14:07:05.000 282 21131.02 109.50 42896.48 47818.49 2015-10-09 14:07:06.000 282 21131.03 109.54 42896.49 47818.52 2015-10-09 14:07:07.000 282 21131.09 109.56 42896.49 47818.54 2015-10-09 14:07:08.000 282 21131.10 109.56 42896.49 47818.58 2015-10-09 14:07:09.000 282 21131.13 109.56 42896.47 47818.61 2015-10-09 14:07:10.000 282 21131.14 109.54 42896.50 47818.59 2015-10-09 14:07:11.000 282 21131.19 109.50 42896.54 47818.65 2015-10-09 14:07:12.000 282 21131.21 109.49 42896.55 47818.68 2015-10-09 14:07:13.000 282 21131.26 109.45 42896.52 47818.68 2015-10-09 14:07:14.000 282 21131.33 109.34 42896.54 47818.70 2015-10-09 14:07:15.000 282 21131.39 109.25 42896.50 47818.71 2015-10-09 14:07:16.000 282 21131.48 109.18 42896.52 47818.75 2015-10-09 14:07:17.000 282 21131.51 109.11 42896.54 47818.77 2015-10-09 14:07:18.000 282 21131.58 109.04 42896.59 47818.84 2015-10-09 14:07:19.000 282 21131.63 109.00 42896.62 47818.88 2015-10-09 14:07:20.000 282 21131.76 108.97 42896.62 47818.92 2015-10-09 14:07:21.000 282 21131.88 108.99 42896.62 47818.98 2015-10-09 14:07:22.000 282 21131.94 108.95 42896.62 47819.03 2015-10-09 14:07:23.000 282 21131.99 108.94 42896.58 47819.07 2015-10-09 14:07:24.000 282 21132.08 108.91 42896.61 47819.09 2015-10-09 14:07:25.000 282 21132.11 108.90 42896.64 47819.14 2015-10-09 14:07:26.000 282 21132.15 108.85 42896.63 47819.14 2015-10-09 14:07:27.000 282 21132.18 108.80 42896.64 47819.19 2015-10-09 14:07:28.000 282 21132.19 108.81 42896.69 47819.22 2015-10-09 14:07:29.000 282 21132.22 108.81 42896.68 47819.25 2015-10-09 14:07:30.000 282 21132.23 108.80 42896.71 47819.26 2015-10-09 14:07:31.000 282 21132.22 108.81 42896.73 47819.28 2015-10-09 14:07:32.000 282 21132.19 108.79 42896.75 47819.28 2015-10-09 14:07:33.000 282 21132.22 108.79 42896.81 47819.33 2015-10-09 14:07:34.000 282 21132.24 108.80 42896.84 47819.36 2015-10-09 14:07:35.000 282 21132.24 108.81 42896.86 47819.39 2015-10-09 14:07:36.000 282 21132.26 108.84 42896.88 47819.41 2015-10-09 14:07:37.000 282 21132.28 108.82 42896.87 47819.43 2015-10-09 14:07:38.000 282 21132.31 108.83 42896.89 47819.46 2015-10-09 14:07:39.000 282 21132.36 108.87 42896.87 47819.47 2015-10-09 14:07:40.000 282 21132.39 108.88 42896.85 47819.49 2015-10-09 14:07:41.000 282 21132.44 108.89 42896.86 47819.52 2015-10-09 14:07:42.000 282 21132.48 108.88 42896.87 47819.51 2015-10-09 14:07:43.000 282 21132.53 108.91 42896.86 47819.54 2015-10-09 14:07:44.000 282 21132.53 108.96 42896.85 47819.55 2015-10-09 14:07:45.000 282 21132.49 109.04 42896.88 47819.54 2015-10-09 14:07:46.000 282 21132.48 109.15 42896.84 47819.53 2015-10-09 14:07:47.000 282 21132.48 109.21 42896.82 47819.51 2015-10-09 14:07:48.000 282 21132.52 109.26 42896.81 47819.49 2015-10-09 14:07:49.000 282 21132.51 109.32 42896.76 47819.47 2015-10-09 14:07:50.000 282 21132.53 109.42 42896.76 47819.48 2015-10-09 14:07:51.000 282 21132.56 109.47 42896.74 47819.46 2015-10-09 14:07:52.000 282 21132.60 109.52 42896.76 47819.49 2015-10-09 14:07:53.000 282 21132.65 109.58 42896.75 47819.48 2015-10-09 14:07:54.000 282 21132.67 109.61 42896.71 47819.47 2015-10-09 14:07:55.000 282 21132.68 109.69 42896.73 47819.51 2015-10-09 14:07:56.000 282 21132.65 109.85 42896.68 47819.51 2015-10-09 14:07:57.000 282 21132.64 109.99 42896.64 47819.46 2015-10-09 14:07:58.000 282 21132.64 110.07 42896.59 47819.41 2015-10-09 14:07:59.000 282 21132.67 110.13 42896.56 47819.36 2015-10-09 14:08:00.000 282 21132.68 110.16 42896.56 47819.35 2015-10-09 14:08:01.000 282 21132.75 110.25 42896.52 47819.35 2015-10-09 14:08:02.000 282 21132.76 110.37 42896.51 47819.35 2015-10-09 14:08:03.000 282 21132.80 110.45 42896.50 47819.37 2015-10-09 14:08:04.000 282 21132.84 110.47 42896.53 47819.38 2015-10-09 14:08:05.000 282 21132.83 110.46 42896.55 47819.43 2015-10-09 14:08:06.000 282 21132.86 110.44 42896.56 47819.44 2015-10-09 14:08:07.000 282 21132.87 110.40 42896.63 47819.48 2015-10-09 14:08:08.000 282 21132.87 110.41 42896.68 47819.54 2015-10-09 14:08:09.000 282 21132.83 110.51 42896.67 47819.54 2015-10-09 14:08:10.000 282 21132.76 110.62 42896.67 47819.52 2015-10-09 14:08:11.000 282 21132.72 110.69 42896.62 47819.47 2015-10-09 14:08:12.000 282 21132.74 110.67 42896.61 47819.42 2015-10-09 14:08:13.000 282 21132.73 110.65 42896.61 47819.39 2015-10-09 14:08:14.000 282 21132.70 110.67 42896.65 47819.41 2015-10-09 14:08:15.000 282 21132.72 110.67 42896.67 47819.44 2015-10-09 14:08:16.000 282 21132.70 110.68 42896.72 47819.47 2015-10-09 14:08:17.000 282 21132.70 110.69 42896.75 47819.49 2015-10-09 14:08:18.000 282 21132.72 110.71 42896.77 47819.52 2015-10-09 14:08:19.000 282 21132.70 110.74 42896.80 47819.57 2015-10-09 14:08:20.000 282 21132.70 110.85 42896.81 47819.58 2015-10-09 14:08:21.000 282 21132.69 110.98 42896.81 47819.60 2015-10-09 14:08:22.000 282 21132.72 111.04 42896.78 47819.56 2015-10-09 14:08:23.000 282 21132.71 111.14 42896.70 47819.55 2015-10-09 14:08:24.000 282 21132.75 111.23 42896.67 47819.52 2015-10-09 14:08:25.000 282 21132.86 111.26 42896.62 47819.50 2015-10-09 14:08:26.000 282 21132.94 111.25 42896.57 47819.48 2015-10-09 14:08:27.000 282 21133.02 111.17 42896.59 47819.51 2015-10-09 14:08:28.000 282 21133.04 111.10 42896.62 47819.55 2015-10-09 14:08:29.000 282 21133.04 111.06 42896.66 47819.60 2015-10-09 14:08:30.000 282 21133.01 111.05 42896.75 47819.65 2015-10-09 14:08:31.000 282 21132.99 111.08 42896.75 47819.67 2015-10-09 14:08:32.000 282 21133.07 111.11 42896.78 47819.69 2015-10-09 14:08:33.000 282 21133.12 111.08 42896.77 47819.75 2015-10-09 14:08:34.000 282 21133.15 111.08 42896.79 47819.78 2015-10-09 14:08:35.000 282 21133.17 111.11 42896.84 47819.80 2015-10-09 14:08:36.000 282 21133.23 111.11 42896.87 47819.84 2015-10-09 14:08:37.000 282 21133.27 111.12 42896.87 47819.90 2015-10-09 14:08:38.000 282 21133.29 111.18 42896.91 47819.90 2015-10-09 14:08:39.000 282 21133.34 111.23 42896.87 47819.93 2015-10-09 14:08:40.000 282 21133.37 111.30 42896.84 47819.91 2015-10-09 14:08:41.000 282 21133.40 111.38 42896.83 47819.93 2015-10-09 14:08:42.000 282 21133.43 111.44 42896.81 47819.95 2015-10-09 14:08:43.000 282 21133.43 111.52 42896.80 47819.93 2015-10-09 14:08:44.000 282 21133.44 111.57 42896.76 47819.91 2015-10-09 14:08:45.000 282 21133.46 111.58 42896.72 47819.89 2015-10-09 14:08:46.000 282 21133.50 111.55 42896.72 47819.87 2015-10-09 14:08:47.000 282 21133.52 111.57 42896.74 47819.89 2015-10-09 14:08:48.000 282 21133.54 111.60 42896.78 47819.90 2015-10-09 14:08:49.000 282 21133.59 111.59 42896.77 47819.93 2015-10-09 14:08:50.000 282 21133.64 111.56 42896.80 47819.96 2015-10-09 14:08:51.000 282 21133.65 111.58 42896.81 47819.99 2015-10-09 14:08:52.000 282 21133.72 111.56 42896.84 47820.02 2015-10-09 14:08:53.000 282 21133.79 111.51 42896.85 47820.07 2015-10-09 14:08:54.000 282 21133.85 111.45 42896.84 47820.11 2015-10-09 14:08:55.000 282 21133.90 111.45 42896.86 47820.16 2015-10-09 14:08:56.000 282 21133.96 111.39 42896.87 47820.19 2015-10-09 14:08:57.000 282 21134.03 111.35 42896.87 47820.24 2015-10-09 14:08:58.000 282 21134.10 111.32 42896.90 47820.28 2015-10-09 14:08:59.000 282 21134.18 111.24 42896.92 47820.33 2015-10-09 14:09:00.000 282 21134.23 111.18 42896.91 47820.35 2015-10-09 14:09:01.000 282 21134.28 111.15 42896.88 47820.37 2015-10-09 14:09:02.000 282 21134.27 111.12 42896.94 47820.40 2015-10-09 14:09:03.000 282 21134.28 111.13 42897.02 47820.42 2015-10-09 14:09:04.000 282 21134.30 111.17 42897.04 47820.50 2015-10-09 14:09:05.000 282 21134.32 111.17 42897.05 47820.56 2015-10-09 14:09:06.000 282 21134.38 111.16 42897.06 47820.57 2015-10-09 14:09:07.000 282 21134.40 111.14 42897.05 47820.60 2015-10-09 14:09:08.000 282 21134.43 111.09 42897.08 47820.62 2015-10-09 14:09:09.000 282 21134.49 111.07 42897.07 47820.65 2015-10-09 14:09:10.000 282 21134.53 111.07 42897.09 47820.65 2015-10-09 14:09:11.000 282 21134.61 111.04 42897.12 47820.69 2015-10-09 14:09:12.000 282 21134.67 111.03 42897.13 47820.73 2015-10-09 14:09:13.000 282 21134.73 111.05 42897.12 47820.75 2015-10-09 14:09:14.000 282 21134.79 111.03 42897.13 47820.78 2015-10-09 14:09:15.000 282 21134.81 111.05 42897.11 47820.81 2015-10-09 14:09:16.000 282 21134.92 111.05 42897.09 47820.84 2015-10-09 14:09:17.000 282 21134.99 111.04 42897.10 47820.88 2015-10-09 14:09:18.000 282 21135.05 111.02 42897.09 47820.89 2015-10-09 14:09:19.000 282 21135.11 111.01 42897.11 47820.92 2015-10-09 14:09:20.000 282 21135.16 111.00 42897.12 47820.93 2015-10-09 14:09:21.000 282 21135.24 110.98 42897.11 47820.98 2015-10-09 14:09:22.000 282 21135.27 110.97 42897.11 47821.00 2015-10-09 14:09:23.000 282 21135.30 110.91 42897.13 47821.04 2015-10-09 14:09:24.000 282 21135.29 110.90 42897.17 47821.07 2015-10-09 14:09:25.000 282 21135.32 110.90 42897.19 47821.08 2015-10-09 14:09:26.000 282 21135.37 110.91 42897.16 47821.12 2015-10-09 14:09:27.000 282 21135.35 110.93 42897.19 47821.16 2015-10-09 14:09:28.000 282 21135.38 110.97 42897.19 47821.14 2015-10-09 14:09:29.000 282 21135.38 110.99 42897.18 47821.17 2015-10-09 14:09:30.000 282 21135.41 111.04 42897.17 47821.16 2015-10-09 14:09:31.000 282 21135.40 111.10 42897.14 47821.18 2015-10-09 14:09:32.000 282 21135.45 111.07 42897.10 47821.12 2015-10-09 14:09:33.000 282 21135.47 111.05 42897.09 47821.12 2015-10-09 14:09:34.000 282 21135.49 110.99 42897.08 47821.12 2015-10-09 14:09:35.000 282 21135.48 110.96 42897.15 47821.13 2015-10-09 14:09:36.000 282 21135.56 110.95 42897.16 47821.15 2015-10-09 14:09:37.000 282 21135.65 110.92 42897.22 47821.23 2015-10-09 14:09:38.000 282 21135.67 110.87 42897.25 47821.27 2015-10-09 14:09:39.000 282 21135.67 110.86 42897.29 47821.33 2015-10-09 14:09:40.000 282 21135.69 110.84 42897.33 47821.35 2015-10-09 14:09:41.000 282 21135.73 110.87 42897.34 47821.43 2015-10-09 14:09:42.000 282 21135.82 110.85 42897.37 47821.44 2015-10-09 14:09:43.000 282 21135.86 110.84 42897.37 47821.50 2015-10-09 14:09:44.000 282 21135.90 110.83 42897.39 47821.51 2015-10-09 14:09:45.000 282 21135.90 110.86 42897.41 47821.56 2015-10-09 14:09:46.000 282 21135.90 110.87 42897.40 47821.55 2015-10-09 14:09:47.000 282 21135.94 110.86 42897.42 47821.59 2015-10-09 14:09:48.000 282 21136.00 110.82 42897.46 47821.61 2015-10-09 14:09:49.000 282 21136.06 110.79 42897.43 47821.64 2015-10-09 14:09:50.000 282 21136.09 110.73 42897.47 47821.69 2015-10-09 14:09:51.000 282 21136.13 110.70 42897.51 47821.71 2015-10-09 14:09:52.000 282 21136.20 110.69 42897.54 47821.76 2015-10-09 14:09:53.000 282 21136.26 110.66 42897.51 47821.80 2015-10-09 14:09:54.000 282 21136.29 110.62 42897.52 47821.85 2015-10-09 14:09:55.000 282 21136.34 110.59 42897.59 47821.88 2015-10-09 14:09:56.000 282 21136.38 110.58 42897.59 47821.92 2015-10-09 14:09:57.000 282 21136.47 110.56 42897.59 47821.96 2015-10-09 14:09:58.000 282 21136.52 110.53 42897.61 47821.99 2015-10-09 14:09:59.000 282 21136.58 110.49 42897.62 47822.01 2015-10-09 14:10:00.000 282 21136.64 110.43 42897.65 47822.07 2015-10-09 14:10:01.000 282 21136.68 110.38 42897.67 47822.08 2015-10-09 14:10:02.000 282 21136.73 110.34 42897.67 47822.16 2015-10-09 14:10:03.000 282 21136.76 110.31 42897.71 47822.16 2015-10-09 14:10:04.000 282 21136.74 110.26 42897.73 47822.19 2015-10-09 14:10:05.000 282 21136.76 110.22 42897.72 47822.24 2015-10-09 14:10:06.000 282 21136.81 110.18 42897.74 47822.24 2015-10-09 14:10:07.000 282 21136.81 110.17 42897.79 47822.28 2015-10-09 14:10:08.000 282 21136.83 110.16 42897.78 47822.31 2015-10-09 14:10:09.000 282 21136.85 110.13 42897.77 47822.31 2015-10-09 14:10:10.000 282 21136.87 110.14 42897.80 47822.32 2015-10-09 14:10:11.000 282 21136.90 110.12 42897.78 47822.33 2015-10-09 14:10:12.000 282 21136.91 110.10 42897.78 47822.34 2015-10-09 14:10:13.000 282 21136.91 110.03 42897.80 47822.35 2015-10-09 14:10:14.000 282 21136.89 109.97 42897.81 47822.34 2015-10-09 14:10:15.000 282 21136.88 109.94 42897.87 47822.36 2015-10-09 14:10:16.000 282 21136.93 109.89 42897.89 47822.42 2015-10-09 14:10:17.000 282 21136.98 109.90 42897.90 47822.45 2015-10-09 14:10:18.000 282 21137.07 109.89 42897.87 47822.46 2015-10-09 14:10:19.000 282 21137.16 109.83 42897.90 47822.52 2015-10-09 14:10:20.000 282 21137.26 109.79 42897.89 47822.56 2015-10-09 14:10:21.000 282 21137.31 109.75 42897.89 47822.57 2015-10-09 14:10:22.000 282 21137.37 109.76 42897.89 47822.63 2015-10-09 14:10:23.000 282 21137.40 109.75 42897.92 47822.64 2015-10-09 14:10:24.000 282 21137.47 109.74 42897.92 47822.67 2015-10-09 14:10:25.000 282 21137.52 109.69 42897.89 47822.68 2015-10-09 14:10:26.000 282 21137.57 109.66 42897.88 47822.71 2015-10-09 14:10:27.000 282 21137.65 109.62 42897.84 47822.76 2015-10-09 14:10:28.000 282 21137.72 109.58 42897.84 47822.79 2015-10-09 14:10:29.000 282 21137.76 109.56 42897.85 47822.81 2015-10-09 14:10:30.000 282 21137.79 109.50 42897.84 47822.81 2015-10-09 14:10:31.000 282 21137.82 109.42 42897.87 47822.83 2015-10-09 14:10:32.000 282 21137.86 109.36 42897.91 47822.87 2015-10-09 14:10:33.000 282 21137.92 109.31 42897.93 47822.90 2015-10-09 14:10:34.000 282 21137.94 109.27 42897.94 47822.95 2015-10-09 14:10:35.000 282 21138.03 109.24 42897.95 47823.00 2015-10-09 14:10:36.000 282 21138.06 109.19 42898.01 47823.02 2015-10-09 14:10:37.000 282 21138.14 109.16 42897.98 47823.05 2015-10-09 14:10:38.000 282 21138.19 109.12 42898.03 47823.12 2015-10-09 14:10:39.000 282 21138.26 109.06 42898.05 47823.15 2015-10-09 14:10:40.000 282 21138.31 109.01 42898.06 47823.19 2015-10-09 14:10:41.000 282 21138.35 108.97 42898.09 47823.23 2015-10-09 14:10:42.000 282 21138.43 108.93 42898.11 47823.28 2015-10-09 14:10:43.000 282 21138.49 108.91 42898.11 47823.33 2015-10-09 14:10:44.000 282 21138.51 108.84 42898.13 47823.38 2015-10-09 14:10:45.000 282 21138.56 108.78 42898.15 47823.38 2015-10-09 14:10:46.000 282 21138.60 108.77 42898.17 47823.43 2015-10-09 14:10:47.000 282 21138.64 108.77 42898.17 47823.47 2015-10-09 14:10:48.000 282 21138.65 108.71 42898.18 47823.47 2015-10-09 14:10:49.000 282 21138.64 108.63 42898.20 47823.49 2015-10-09 14:10:50.000 282 21138.65 108.62 42898.24 47823.51 2015-10-09 14:10:51.000 282 21138.67 108.66 42898.22 47823.55 2015-10-09 14:10:52.000 282 21138.66 108.75 42898.20 47823.54 2015-10-09 14:10:53.000 282 21138.67 108.81 42898.17 47823.53 2015-10-09 14:10:54.000 282 21138.68 108.86 42898.13 47823.47 2015-10-09 14:10:55.000 282 21138.67 108.85 42898.04 47823.44 2015-10-09 14:10:56.000 282 21138.69 108.87 42898.01 47823.38 2015-10-09 14:10:57.000 282 21138.67 108.86 42897.95 47823.36 2015-10-09 14:10:58.000 282 21138.65 108.86 42897.95 47823.34 2015-10-09 14:10:59.000 282 21138.67 108.87 42897.92 47823.30 2015-10-09 14:11:00.000 282 21138.71 108.88 42897.93 47823.30 2015-10-09 14:11:01.000 282 21138.71 108.88 42897.95 47823.29 2015-10-09 14:11:02.000 282 21138.71 108.89 42897.94 47823.29 2015-10-09 14:11:03.000 282 21138.77 108.91 42897.90 47823.31 2015-10-09 14:11:04.000 282 21138.81 108.92 42897.88 47823.32 2015-10-09 14:11:05.000 282 21138.83 108.99 42897.89 47823.33 2015-10-09 14:11:06.000 282 21138.89 109.11 42897.91 47823.34 2015-10-09 14:11:07.000 282 21138.94 109.17 42897.89 47823.37 2015-10-09 14:11:08.000 282 21138.94 109.20 42897.79 47823.33 2015-10-09 14:11:09.000 282 21138.97 109.22 42897.72 47823.29 2015-10-09 14:11:10.000 282 21138.95 109.20 42897.70 47823.23 2015-10-09 14:11:11.000 282 21138.95 109.20 42897.69 47823.20 2015-10-09 14:11:12.000 282 21138.96 109.20 42897.68 47823.18 2015-10-09 14:11:13.000 282 21138.97 109.23 42897.69 47823.20 2015-10-09 14:11:14.000 282 21138.95 109.27 42897.70 47823.19 2015-10-09 14:11:15.000 282 21138.96 109.30 42897.70 47823.22 2015-10-09 14:11:16.000 282 21138.92 109.37 42897.67 47823.20 2015-10-09 14:11:17.000 282 21138.94 109.39 42897.67 47823.17 2015-10-09 14:11:18.000 282 21138.93 109.41 42897.68 47823.19 2015-10-09 14:11:19.000 282 21138.94 109.44 42897.66 47823.17 2015-10-09 14:11:20.000 282 21138.91 109.41 42897.69 47823.17 2015-10-09 14:11:21.000 282 21138.88 109.42 42897.70 47823.17 2015-10-09 14:11:22.000 282 21138.85 109.44 42897.75 47823.18 2015-10-09 14:11:23.000 282 21138.85 109.47 42897.75 47823.20 2015-10-09 14:11:24.000 282 21138.86 109.51 42897.77 47823.21 2015-10-09 14:11:25.000 282 21138.87 109.52 42897.79 47823.24 2015-10-09 14:11:26.000 282 21138.84 109.49 42897.81 47823.23 2015-10-09 14:11:27.000 282 21138.85 109.46 42897.84 47823.25 2015-10-09 14:11:28.000 282 21138.88 109.47 42897.87 47823.28 2015-10-09 14:11:29.000 282 21138.86 109.51 42897.92 47823.34 2015-10-09 14:11:30.000 282 21138.87 109.63 42897.92 47823.37 2015-10-09 14:11:31.000 282 21138.83 109.74 42897.88 47823.35 2015-10-09 14:11:32.000 282 21138.87 109.82 42897.84 47823.31 2015-10-09 14:11:33.000 282 21138.86 109.84 42897.80 47823.28 2015-10-09 14:11:34.000 282 21138.90 109.82 42897.77 47823.28 2015-10-09 14:11:35.000 282 21138.98 109.81 42897.77 47823.26 2015-10-09 14:11:36.000 282 21139.02 109.80 42897.80 47823.32 2015-10-09 14:11:37.000 282 21139.08 109.82 42897.85 47823.35 2015-10-09 14:11:38.000 282 21139.15 109.83 42897.87 47823.36 2015-10-09 14:11:39.000 282 21139.17 109.78 42897.86 47823.40 2015-10-09 14:11:40.000 282 21139.22 109.76 42897.88 47823.45 2015-10-09 14:11:41.000 282 21139.25 109.74 42897.91 47823.47 2015-10-09 14:11:42.000 282 21139.25 109.79 42897.91 47823.52 2015-10-09 14:11:43.000 282 21139.27 109.83 42897.90 47823.55 2015-10-09 14:11:44.000 282 21139.23 109.85 42897.94 47823.56 2015-10-09 14:11:45.000 282 21139.22 109.90 42897.93 47823.55 2015-10-09 14:11:46.000 282 21139.22 109.93 42897.97 47823.56 2015-10-09 14:11:47.000 282 21139.27 109.96 42898.00 47823.57 2015-10-09 14:11:48.000 282 21139.32 109.99 42898.02 47823.60 2015-10-09 14:11:49.000 282 21139.38 110.00 42898.07 47823.64 2015-10-09 14:11:50.000 282 21139.42 109.99 42898.04 47823.69 2015-10-09 14:11:51.000 282 21139.47 109.96 42898.04 47823.71 2015-10-09 14:11:52.000 282 21139.50 109.89 42898.04 47823.73 2015-10-09 14:11:53.000 282 21139.54 109.83 42898.05 47823.74 2015-10-09 14:11:54.000 282 21139.59 109.78 42898.09 47823.82 2015-10-09 14:11:55.000 282 21139.66 109.73 42898.10 47823.82 2015-10-09 14:11:56.000 282 21139.75 109.69 42898.13 47823.91 2015-10-09 14:11:57.000 282 21139.81 109.65 42898.13 47823.94 2015-10-09 14:11:58.000 282 21139.88 109.61 42898.15 47823.99 2015-10-09 14:11:59.000 282 21139.98 109.58 42898.17 47824.04 2015-10-09 14:12:00.000 282 21140.04 109.55 42898.14 47824.06 2015-10-09 14:12:01.000 282 21140.09 109.52 42898.15 47824.07 2015-10-09 14:12:02.000 282 21140.11 109.49 42898.15 47824.16 2015-10-09 14:12:03.000 282 21140.19 109.46 42898.15 47824.15 2015-10-09 14:12:04.000 282 21140.24 109.45 42898.18 47824.18 2015-10-09 14:12:05.000 282 21140.28 109.43 42898.16 47824.19 2015-10-09 14:12:06.000 282 21140.32 109.42 42898.16 47824.23 2015-10-09 14:12:07.000 282 21140.35 109.45 42898.17 47824.23 2015-10-09 14:12:08.000 282 21140.37 109.44 42898.18 47824.26 2015-10-09 14:12:09.000 282 21140.44 109.46 42898.15 47824.26 2015-10-09 14:12:10.000 282 21140.46 109.44 42898.16 47824.26 2015-10-09 14:12:11.000 282 21140.46 109.44 42898.17 47824.27 2015-10-09 14:12:12.000 282 21140.49 109.45 42898.15 47824.30 2015-10-09 14:12:13.000 282 21140.51 109.43 42898.14 47824.32 2015-10-09 14:12:14.000 282 21140.56 109.42 42898.14 47824.33 2015-10-09 14:12:15.000 282 21140.61 109.38 42898.16 47824.34 2015-10-09 14:12:16.000 282 21140.71 109.32 42898.16 47824.37 2015-10-09 14:12:17.000 282 21140.77 109.27 42898.15 47824.43 2015-10-09 14:12:18.000 282 21140.86 109.24 42898.20 47824.45 2015-10-09 14:12:19.000 282 21140.94 109.21 42898.23 47824.48 2015-10-09 14:12:20.000 282 21140.98 109.18 42898.25 47824.56 2015-10-09 14:12:21.000 282 21141.01 109.15 42898.30 47824.61 2015-10-09 14:12:22.000 282 21141.08 109.11 42898.32 47824.66 2015-10-09 14:12:23.000 282 21141.14 109.07 42898.36 47824.70 2015-10-09 14:12:24.000 282 21141.20 109.00 42898.38 47824.76 2015-10-09 14:12:25.000 282 21141.25 108.86 42898.41 47824.80 2015-10-09 14:12:26.000 282 21141.34 108.75 42898.50 47824.91 2015-10-09 14:12:27.000 282 21141.41 108.65 42898.61 47824.99 2015-10-09 14:12:28.000 282 21141.47 108.57 42898.69 47825.12 2015-10-09 14:12:29.000 282 21141.52 108.56 42898.75 47825.23 2015-10-09 14:12:30.000 282 21141.58 108.57 42898.80 47825.32 2015-10-09 14:12:31.000 282 21141.63 108.55 42898.86 47825.38 2015-10-09 14:12:32.000 282 21141.67 108.53 42898.91 47825.44 2015-10-09 14:12:33.000 282 21141.69 108.50 42898.90 47825.46 2015-10-09 14:12:34.000 282 21141.72 108.46 42898.91 47825.50 2015-10-09 14:12:35.000 282 21141.80 108.43 42898.91 47825.55 2015-10-09 14:12:36.000 282 21141.87 108.39 42898.94 47825.60 2015-10-09 14:12:37.000 282 21141.90 108.36 42898.94 47825.63 2015-10-09 14:12:38.000 282 21141.97 108.32 42898.97 47825.66 2015-10-09 14:12:39.000 282 21142.02 108.27 42898.99 47825.70 2015-10-09 14:12:40.000 282 21142.04 108.24 42898.98 47825.75 2015-10-09 14:12:41.000 282 21142.08 108.19 42899.01 47825.78 2015-10-09 14:12:42.000 282 21142.12 108.17 42899.02 47825.80 2015-10-09 14:12:43.000 282 21142.14 108.11 42899.04 47825.84 2015-10-09 14:12:44.000 282 21142.14 108.08 42899.06 47825.86 2015-10-09 14:12:45.000 282 21142.13 108.05 42899.07 47825.90 2015-10-09 14:12:46.000 282 21142.18 108.04 42899.11 47825.90 2015-10-09 14:12:47.000 282 21142.22 108.07 42899.10 47825.94 2015-10-09 14:12:48.000 282 21142.24 108.08 42899.11 47825.96 2015-10-09 14:12:49.000 282 21142.27 108.11 42899.09 47825.96 2015-10-09 14:12:50.000 282 21142.30 108.14 42899.07 47825.93 2015-10-09 14:12:51.000 282 21142.35 108.13 42899.06 47825.97 2015-10-09 14:12:52.000 282 21142.38 108.10 42899.04 47825.98 2015-10-09 14:12:53.000 282 21142.43 108.09 42899.07 47825.99 2015-10-09 14:12:54.000 282 21142.55 108.09 42899.02 47825.99 2015-10-09 14:12:55.000 282 21142.60 108.10 42899.02 47826.01 2015-10-09 14:12:56.000 282 21142.65 108.07 42899.01 47826.04 2015-10-09 14:12:57.000 282 21142.69 108.04 42898.98 47826.03 2015-10-09 14:12:58.000 282 21142.70 108.00 42899.01 47826.06 2015-10-09 14:12:59.000 282 21142.74 107.99 42899.04 47826.07 2015-10-09 14:13:00.000 282 21142.80 107.93 42899.08 47826.12 2015-10-09 14:13:01.000 282 21142.90 107.89 42899.09 47826.16 2015-10-09 14:13:02.000 282 21142.98 107.87 42899.13 47826.23 2015-10-09 14:13:03.000 282 21143.02 107.83 42899.17 47826.31 2015-10-09 14:13:04.000 282 21143.05 107.83 42899.19 47826.35 2015-10-09 14:13:05.000 282 21143.13 107.84 42899.20 47826.40 2015-10-09 14:13:06.000 282 21143.19 107.88 42899.24 47826.44 2015-10-09 14:13:07.000 282 21143.24 107.92 42899.21 47826.45 2015-10-09 14:13:08.000 282 21143.28 107.91 42899.17 47826.46 2015-10-09 14:13:09.000 282 21143.24 107.93 42899.19 47826.49 2015-10-09 14:13:10.000 282 21143.26 107.94 42899.23 47826.46 2015-10-09 14:13:11.000 282 21143.28 107.94 42899.21 47826.48 2015-10-09 14:13:12.000 282 21143.24 107.94 42899.20 47826.48 2015-10-09 14:13:13.000 282 21143.22 107.92 42899.24 47826.48 2015-10-09 14:13:14.000 282 21143.22 107.90 42899.27 47826.47 2015-10-09 14:13:15.000 282 21143.20 107.88 42899.28 47826.49 2015-10-09 14:13:16.000 282 21143.21 107.88 42899.28 47826.50 2015-10-09 14:13:17.000 282 21143.23 107.92 42899.26 47826.53 2015-10-09 14:13:18.000 282 21143.23 107.96 42899.29 47826.52 2015-10-09 14:13:19.000 282 21143.21 107.97 42899.30 47826.53 2015-10-09 14:13:20.000 282 21143.19 107.98 42899.28 47826.54 2015-10-09 14:13:21.000 282 21143.13 107.95 42899.30 47826.53 2015-10-09 14:13:22.000 282 21143.09 107.95 42899.35 47826.53 2015-10-09 14:13:23.000 282 21143.12 107.96 42899.36 47826.53 2015-10-09 14:13:24.000 282 21143.14 108.02 42899.38 47826.58 2015-10-09 14:13:25.000 282 21143.12 108.11 42899.37 47826.57 2015-10-09 14:13:26.000 282 21143.16 108.15 42899.35 47826.58 2015-10-09 14:13:27.000 282 21143.18 108.21 42899.31 47826.58 2015-10-09 14:13:28.000 282 21143.21 108.22 42899.29 47826.57 2015-10-09 14:13:29.000 282 21143.22 108.20 42899.30 47826.57 2015-10-09 14:13:30.000 282 21143.21 108.22 42899.32 47826.58 2015-10-09 14:13:31.000 282 21143.21 108.21 42899.35 47826.58 2015-10-09 14:13:32.000 282 21143.21 108.22 42899.36 47826.59 2015-10-09 14:13:33.000 282 21143.21 108.29 42899.37 47826.61 2015-10-09 14:13:34.000 282 21143.20 108.31 42899.35 47826.58 2015-10-09 14:13:35.000 282 21143.19 108.35 42899.34 47826.58 2015-10-09 14:13:36.000 282 21143.21 108.44 42899.32 47826.59 2015-10-09 14:13:37.000 282 21143.22 108.50 42899.29 47826.57 2015-10-09 14:13:38.000 282 21143.21 108.56 42899.27 47826.56 2015-10-09 14:13:39.000 282 21143.22 108.60 42899.27 47826.53 2015-10-09 14:13:40.000 282 21143.18 108.59 42899.28 47826.51 2015-10-09 14:13:41.000 282 21143.16 108.61 42899.31 47826.51 2015-10-09 14:13:42.000 282 21143.15 108.71 42899.26 47826.51 2015-10-09 14:13:43.000 282 21143.17 108.78 42899.26 47826.52 2015-10-09 14:13:44.000 282 21143.18 108.86 42899.26 47826.52 2015-10-09 14:13:45.000 282 21143.19 108.91 42899.22 47826.48 2015-10-09 14:13:46.000 282 21143.21 108.94 42899.20 47826.47 2015-10-09 14:13:47.000 282 21143.21 108.97 42899.18 47826.43 2015-10-09 14:13:48.000 282 21143.22 108.96 42899.18 47826.43 2015-10-09 14:13:49.000 282 21143.21 108.95 42899.18 47826.43 2015-10-09 14:13:50.000 282 21143.24 108.97 42899.20 47826.45 2015-10-09 14:13:51.000 282 21143.23 109.00 42899.22 47826.43 2015-10-09 14:13:52.000 282 21143.25 109.01 42899.23 47826.47 2015-10-09 14:13:53.000 282 21143.26 109.03 42899.25 47826.49 2015-10-09 14:13:54.000 282 21143.30 109.05 42899.24 47826.49 2015-10-09 14:13:55.000 282 21143.32 109.09 42899.26 47826.53 2015-10-09 14:13:56.000 282 21143.34 109.07 42899.26 47826.57 2015-10-09 14:13:57.000 282 21143.36 109.10 42899.27 47826.60 2015-10-09 14:13:58.000 282 21143.41 109.12 42899.27 47826.61 2015-10-09 14:13:59.000 282 21143.45 109.14 42899.26 47826.66 2015-10-09 14:14:00.000 282 21143.46 109.16 42899.26 47826.67 2015-10-09 14:14:01.000 282 21143.51 109.21 42899.25 47826.66 2015-10-09 14:14:02.000 282 21143.55 109.21 42899.25 47826.67 2015-10-09 14:14:03.000 282 21143.58 109.20 42899.26 47826.68 2015-10-09 14:14:04.000 282 21143.61 109.23 42899.27 47826.68 2015-10-09 14:14:05.000 282 21143.61 109.24 42899.24 47826.70 2015-10-09 14:14:06.000 282 21143.64 109.23 42899.25 47826.70 2015-10-09 14:14:07.000 282 21143.68 109.24 42899.26 47826.71 2015-10-09 14:14:08.000 282 21143.69 109.27 42899.27 47826.71 2015-10-09 14:14:09.000 282 21143.73 109.26 42899.21 47826.69 2015-10-09 14:14:10.000 282 21143.77 109.25 42899.20 47826.69 2015-10-09 14:14:11.000 282 21143.78 109.20 42899.22 47826.72 2015-10-09 14:14:12.000 282 21143.78 109.18 42899.24 47826.74 2015-10-09 14:14:13.000 282 21143.77 109.19 42899.24 47826.77 2015-10-09 14:14:14.000 282 21143.75 109.25 42899.28 47826.76 2015-10-09 14:14:15.000 282 21143.75 109.33 42899.24 47826.76 2015-10-09 14:14:16.000 282 21143.73 109.36 42899.20 47826.73 2015-10-09 14:14:17.000 282 21143.75 109.36 42899.18 47826.69 2015-10-09 14:14:18.000 282 21143.73 109.40 42899.16 47826.67 2015-10-09 14:14:19.000 282 21143.73 109.40 42899.13 47826.63 2015-10-09 14:14:20.000 282 21143.77 109.37 42899.12 47826.60 2015-10-09 14:14:21.000 282 21143.79 109.37 42899.11 47826.60 2015-10-09 14:14:22.000 282 21143.80 109.40 42899.11 47826.62 2015-10-09 14:14:23.000 282 21143.83 109.40 42899.11 47826.63 2015-10-09 14:14:24.000 282 21143.89 109.37 42899.11 47826.65 2015-10-09 14:14:25.000 282 21143.92 109.37 42899.09 47826.63 2015-10-09 14:14:26.000 282 21143.96 109.34 42899.12 47826.66 2015-10-09 14:14:27.000 282 21144.01 109.36 42899.13 47826.70 2015-10-09 14:14:28.000 282 21144.01 109.37 42899.16 47826.73 2015-10-09 14:14:29.000 282 21144.06 109.37 42899.14 47826.73 2015-10-09 14:14:30.000 282 21144.08 109.34 42899.16 47826.77 2015-10-09 14:14:31.000 282 21144.14 109.30 42899.16 47826.78 2015-10-09 14:14:32.000 282 21144.20 109.27 42899.18 47826.82 2015-10-09 14:14:33.000 282 21144.25 109.24 42899.17 47826.86 2015-10-09 14:14:34.000 282 21144.33 109.21 42899.19 47826.90 2015-10-09 14:14:35.000 282 21144.38 109.14 42899.20 47826.92 2015-10-09 14:14:36.000 282 21144.41 109.09 42899.27 47826.97 2015-10-09 14:14:37.000 282 21144.47 109.06 42899.30 47827.01 2015-10-09 14:14:38.000 282 21144.49 109.03 42899.30 47827.05 2015-10-09 14:14:39.000 282 21144.51 109.03 42899.31 47827.10 2015-10-09 14:14:40.000 282 21144.51 109.08 42899.30 47827.12 2015-10-09 14:14:41.000 282 21144.52 109.13 42899.27 47827.10 2015-10-09 14:14:42.000 282 21144.51 109.16 42899.21 47827.07 2015-10-09 14:14:43.000 282 21144.50 109.20 42899.17 47827.04 2015-10-09 14:14:44.000 282 21144.51 109.18 42899.16 47827.01 2015-10-09 14:14:45.000 282 21144.56 109.16 42899.14 47826.98 2015-10-09 14:14:46.000 282 21144.61 109.14 42899.17 47826.99 2015-10-09 14:14:47.000 282 21144.61 109.10 42899.15 47826.99 2015-10-09 14:14:48.000 282 21144.59 109.04 42899.14 47827.01 2015-10-09 14:14:49.000 282 21144.56 109.03 42899.14 47826.98 2015-10-09 14:14:50.000 282 21144.56 109.00 42899.15 47827.00 2015-10-09 14:14:51.000 282 21144.56 109.00 42899.11 47826.97 2015-10-09 14:14:52.000 282 21144.58 109.04 42899.06 47827.00 2015-10-09 14:14:53.000 282 21144.60 109.09 42899.05 47826.95 2015-10-09 14:14:54.000 282 21144.58 109.13 42899.00 47826.91 2015-10-09 14:14:55.000 282 21144.58 109.15 42898.93 47826.87 2015-10-09 14:14:56.000 282 21144.57 109.13 42898.90 47826.83 2015-10-09 14:14:57.000 282 21144.56 109.06 42898.92 47826.78 2015-10-09 14:14:58.000 282 21144.63 108.98 42898.92 47826.80 2015-10-09 14:14:59.000 282 21144.69 108.89 42899.00 47826.87 2015-10-09 14:15:00.000 282 21144.72 108.84 42899.07 47826.94 2015-10-09 14:15:01.000 282 21144.78 108.81 42899.08 47827.00 2015-10-09 14:15:02.000 282 21144.84 108.81 42899.08 47827.08 2015-10-09 14:15:03.000 282 21144.87 108.81 42899.12 47827.10 2015-10-09 14:15:04.000 282 21144.89 108.84 42899.10 47827.11 2015-10-09 14:15:05.000 282 21144.92 108.84 42899.11 47827.15 2015-10-09 14:15:06.000 282 21144.95 108.80 42899.16 47827.13 2015-10-09 14:15:07.000 282 21145.03 108.76 42899.16 47827.17 2015-10-09 14:15:08.000 282 21145.12 108.76 42899.17 47827.20 2015-10-09 14:15:09.000 282 21145.15 108.73 42899.18 47827.25 2015-10-09 14:15:10.000 282 21145.17 108.71 42899.20 47827.28 2015-10-09 14:15:11.000 282 21145.19 108.62 42899.22 47827.31 2015-10-09 14:15:12.000 282 21145.23 108.52 42899.26 47827.35 2015-10-09 14:15:13.000 282 21145.26 108.48 42899.30 47827.40 2015-10-09 14:15:14.000 282 21145.29 108.44 42899.31 47827.45 2015-10-09 14:15:15.000 282 21145.37 108.39 42899.35 47827.50 2015-10-09 14:15:16.000 282 21145.40 108.32 42899.38 47827.57 2015-10-09 14:15:17.000 282 21145.48 108.26 42899.41 47827.59 2015-10-09 14:15:18.000 282 21145.55 108.20 42899.44 47827.67 2015-10-09 14:15:19.000 282 21145.61 108.12 42899.47 47827.69 2015-10-09 14:15:20.000 282 21145.69 108.04 42899.50 47827.77 2015-10-09 14:15:21.000 282 21145.71 108.02 42899.51 47827.80 2015-10-09 14:15:22.000 282 21145.78 108.01 42899.49 47827.86 2015-10-09 14:15:23.000 282 21145.83 107.99 42899.50 47827.87 2015-10-09 14:15:24.000 282 21145.87 107.94 42899.50 47827.88 2015-10-09 14:15:25.000 282 21145.97 107.88 42899.49 47827.88 2015-10-09 14:15:26.000 282 21146.05 107.82 42899.47 47827.91 2015-10-09 14:15:27.000 282 21146.11 107.79 42899.45 47827.97 2015-10-09 14:15:28.000 282 21146.20 107.74 42899.44 47828.01 2015-10-09 14:15:29.000 282 21146.26 107.63 42899.47 47828.02 2015-10-09 14:15:30.000 282 21146.31 107.58 42899.52 47828.06 2015-10-09 14:15:31.000 282 21146.38 107.52 42899.51 47828.10 2015-10-09 14:15:32.000 282 21146.44 107.49 42899.54 47828.14 2015-10-09 14:15:33.000 282 21146.52 107.44 42899.54 47828.19 2015-10-09 14:15:34.000 282 21146.55 107.43 42899.58 47828.23 2015-10-09 14:15:35.000 282 21146.59 107.41 42899.58 47828.27 2015-10-09 14:15:36.000 282 21146.67 107.34 42899.60 47828.30 2015-10-09 14:15:37.000 282 21146.74 107.28 42899.60 47828.34 2015-10-09 14:15:38.000 282 21146.81 107.20 42899.58 47828.36 2015-10-09 14:15:39.000 282 21146.88 107.11 42899.65 47828.42 2015-10-09 14:15:40.000 282 21146.95 107.02 42899.68 47828.47 2015-10-09 14:15:41.000 282 21147.01 106.98 42899.70 47828.52 2015-10-09 14:15:42.000 282 21147.10 106.90 42899.72 47828.58 2015-10-09 14:15:43.000 282 21147.14 106.84 42899.70 47828.60 2015-10-09 14:15:44.000 282 21147.17 106.79 42899.73 47828.65 2015-10-09 14:15:45.000 282 21147.20 106.73 42899.78 47828.67 2015-10-09 14:15:46.000 282 21147.27 106.64 42899.74 47828.71 2015-10-09 14:15:47.000 282 21147.33 106.61 42899.73 47828.74 2015-10-09 14:15:48.000 282 21147.39 106.57 42899.75 47828.78 2015-10-09 14:15:49.000 282 21147.43 106.55 42899.75 47828.81 2015-10-09 14:15:50.000 282 21147.48 106.49 42899.75 47828.83 2015-10-09 14:15:51.000 282 21147.48 106.45 42899.80 47828.83 2015-10-09 14:15:52.000 282 21147.50 106.39 42899.76 47828.87 2015-10-09 14:15:53.000 282 21147.53 106.38 42899.78 47828.86 2015-10-09 14:15:54.000 282 21147.58 106.35 42899.79 47828.88 2015-10-09 14:15:55.000 282 21147.61 106.30 42899.81 47828.93 2015-10-09 14:15:56.000 282 21147.63 106.25 42899.86 47828.95 2015-10-09 14:15:57.000 282 21147.68 106.22 42899.86 47829.00 2015-10-09 14:15:58.000 282 21147.70 106.20 42899.86 47829.03 2015-10-09 14:15:59.000 282 21147.75 106.17 42899.90 47829.07 2015-10-09 14:16:00.000 282 21147.78 106.11 42899.93 47829.11 2015-10-09 14:16:01.000 282 21147.79 106.12 42899.96 47829.14 2015-10-09 14:16:02.000 282 21147.83 106.11 42899.98 47829.15 2015-10-09 14:16:03.000 282 21147.82 106.13 42900.02 47829.21 2015-10-09 14:16:04.000 282 21147.85 106.13 42900.02 47829.22 2015-10-09 14:16:05.000 282 21147.87 106.15 42900.00 47829.23 2015-10-09 14:16:06.000 282 21147.87 106.15 42900.00 47829.23 2015-10-09 14:16:07.000 282 21147.91 106.17 42900.00 47829.27 2015-10-09 14:16:08.000 282 21147.91 106.18 42900.00 47829.29 2015-10-09 14:16:09.000 282 21147.92 106.18 42900.03 47829.29 2015-10-09 14:16:10.000 282 21147.91 106.18 42900.08 47829.30 2015-10-09 14:16:11.000 282 21147.89 106.15 42900.14 47829.34 2015-10-09 14:16:12.000 282 21147.91 106.10 42900.17 47829.36 2015-10-09 14:16:13.000 282 21147.89 106.09 42900.19 47829.42 2015-10-09 14:16:14.000 282 21147.86 106.08 42900.25 47829.46 2015-10-09 14:16:15.000 282 21147.87 106.04 42900.33 47829.47 2015-10-09 14:16:16.000 282 21147.89 106.04 42900.35 47829.54 2015-10-09 14:16:17.000 282 21147.87 106.08 42900.36 47829.55 2015-10-09 14:16:18.000 282 21147.88 106.09 42900.36 47829.57 2015-10-09 14:16:19.000 282 21147.88 106.11 42900.39 47829.58 2015-10-09 14:16:20.000 282 21147.88 106.11 42900.39 47829.61 2015-10-09 14:16:21.000 282 21147.86 106.14 42900.36 47829.60 2015-10-09 14:16:22.000 282 21147.90 106.12 42900.41 47829.63 2015-10-09 14:16:23.000 282 21147.95 106.15 42900.42 47829.65 2015-10-09 14:16:24.000 282 21148.01 106.13 42900.39 47829.66 2015-10-09 14:16:25.000 282 21148.05 106.11 42900.39 47829.68 2015-10-09 14:16:26.000 282 21148.09 106.09 42900.39 47829.69 2015-10-09 14:16:27.000 282 21148.14 106.07 42900.37 47829.69 2015-10-09 14:16:28.000 282 21148.14 106.00 42900.38 47829.71 2015-10-09 14:16:29.000 282 21148.17 105.95 42900.40 47829.71 2015-10-09 14:16:30.000 282 21148.20 105.88 42900.38 47829.73 2015-10-09 14:16:31.000 282 21148.20 105.88 42900.42 47829.74 2015-10-09 14:16:32.000 282 21148.22 105.86 42900.42 47829.77 2015-10-09 14:16:33.000 282 21148.26 105.88 42900.41 47829.80 2015-10-09 14:16:34.000 282 21148.32 105.90 42900.43 47829.79 2015-10-09 14:16:35.000 282 21148.29 105.92 42900.39 47829.82 2015-10-09 14:16:36.000 282 21148.29 105.97 42900.41 47829.82 2015-10-09 14:16:37.000 282 21148.33 105.97 42900.41 47829.80 2015-10-09 14:16:38.000 282 21148.38 105.99 42900.43 47829.81 2015-10-09 14:16:39.000 282 21148.35 106.00 42900.39 47829.80 2015-10-09 14:16:40.000 282 21148.34 106.01 42900.40 47829.81 2015-10-09 14:16:41.000 282 21148.36 106.02 42900.41 47829.77 2015-10-09 14:16:42.000 282 21148.37 106.04 42900.38 47829.77 2015-10-09 14:16:43.000 282 21148.33 106.06 42900.38 47829.77 2015-10-09 14:16:44.000 282 21148.30 106.05 42900.34 47829.74 2015-10-09 14:16:45.000 282 21148.32 106.06 42900.35 47829.76 2015-10-09 14:16:46.000 282 21148.35 106.10 42900.35 47829.76 2015-10-09 14:16:47.000 282 21148.39 106.09 42900.33 47829.76 2015-10-09 14:16:48.000 282 21148.35 106.05 42900.35 47829.76 2015-10-09 14:16:49.000 282 21148.36 106.06 42900.37 47829.78 2015-10-09 14:16:50.000 282 21148.39 106.08 42900.40 47829.77 2015-10-09 14:16:51.000 282 21148.43 106.07 42900.40 47829.78 2015-10-09 14:16:52.000 282 21148.46 106.07 42900.41 47829.82 2015-10-09 14:16:53.000 282 21148.47 106.06 42900.37 47829.82 2015-10-09 14:16:54.000 282 21148.51 106.08 42900.37 47829.85 2015-10-09 14:16:55.000 282 21148.51 106.12 42900.38 47829.87 2015-10-09 14:16:56.000 282 21148.50 106.12 42900.37 47829.87 2015-10-09 14:16:57.000 282 21148.51 106.12 42900.38 47829.87 2015-10-09 14:16:58.000 282 21148.49 106.11 42900.39 47829.87 2015-10-09 14:16:59.000 282 21148.50 106.12 42900.43 47829.87 2015-10-09 14:17:00.000 282 21148.55 106.14 42900.46 47829.90 2015-10-09 14:17:01.000 282 21148.54 106.17 42900.45 47829.92 2015-10-09 14:17:02.000 282 21148.56 106.15 42900.41 47829.91 2015-10-09 14:17:03.000 282 21148.57 106.14 42900.40 47829.92 2015-10-09 14:17:04.000 282 21148.60 106.14 42900.40 47829.93 2015-10-09 14:17:05.000 282 21148.59 106.14 42900.42 47829.91 2015-10-09 14:17:06.000 282 21148.62 106.10 42900.41 47829.94 2015-10-09 14:17:07.000 282 21148.63 106.09 42900.41 47829.94 2015-10-09 14:17:08.000 282 21148.69 106.08 42900.41 47829.96 2015-10-09 14:17:09.000 282 21148.74 106.07 42900.41 47829.96 2015-10-09 14:17:10.000 282 21148.75 106.10 42900.40 47829.99 2015-10-09 14:17:11.000 282 21148.76 106.17 42900.31 47829.97 2015-10-09 14:17:12.000 282 21148.78 106.18 42900.29 47829.94 2015-10-09 14:17:13.000 282 21148.79 106.15 42900.29 47829.93 2015-10-09 14:17:14.000 282 21148.82 106.11 42900.27 47829.93 2015-10-09 14:17:15.000 282 21148.82 106.10 42900.28 47829.92 2015-10-09 14:17:16.000 282 21148.84 106.05 42900.31 47829.91 2015-10-09 14:17:17.000 282 21148.87 106.00 42900.33 47829.94 2015-10-09 14:17:18.000 282 21148.87 105.99 42900.32 47829.93 2015-10-09 14:17:19.000 282 21148.91 105.97 42900.33 47829.98 2015-10-09 14:17:20.000 282 21148.94 105.96 42900.38 47829.99 2015-10-09 14:17:21.000 282 21148.95 105.96 42900.38 47830.06 2015-10-09 14:17:22.000 282 21148.98 105.98 42900.42 47830.07 2015-10-09 14:17:23.000 282 21148.99 105.97 42900.42 47830.09 2015-10-09 14:17:24.000 282 21149.00 105.96 42900.43 47830.12 2015-10-09 14:17:25.000 282 21149.02 105.94 42900.42 47830.13 2015-10-09 14:17:26.000 282 21149.02 105.95 42900.43 47830.14 2015-10-09 14:17:27.000 282 21149.01 105.96 42900.45 47830.13 2015-10-09 14:17:28.000 282 21149.03 105.99 42900.44 47830.13 2015-10-09 14:17:29.000 282 21149.08 106.04 42900.40 47830.14 2015-10-09 14:17:30.000 282 21149.09 106.04 42900.42 47830.14 2015-10-09 14:17:31.000 282 21149.06 106.01 42900.41 47830.14 2015-10-09 14:17:32.000 282 21149.05 105.98 42900.37 47830.10 2015-10-09 14:17:33.000 282 21149.01 105.98 42900.40 47830.11 2015-10-09 14:17:34.000 282 21148.97 105.99 42900.45 47830.11 2015-10-09 14:17:35.000 282 21148.96 106.00 42900.45 47830.12 2015-10-09 14:17:36.000 282 21148.93 106.04 42900.45 47830.13 2015-10-09 14:17:37.000 282 21148.92 106.08 42900.46 47830.12 2015-10-09 14:17:38.000 282 21148.93 106.11 42900.46 47830.13 2015-10-09 14:17:39.000 282 21148.93 106.13 42900.50 47830.14 2015-10-09 14:17:40.000 282 21148.92 106.13 42900.50 47830.11 2015-10-09 14:17:41.000 282 21148.87 106.15 42900.49 47830.13 2015-10-09 14:17:42.000 282 21148.84 106.21 42900.47 47830.09 2015-10-09 14:17:43.000 282 21148.84 106.28 42900.44 47830.09 2015-10-09 14:17:44.000 282 21148.79 106.34 42900.42 47830.05 2015-10-09 14:17:45.000 282 21148.75 106.35 42900.36 47829.99 2015-10-09 14:17:46.000 282 21148.77 106.34 42900.33 47829.97 2015-10-09 14:17:47.000 282 21148.78 106.34 42900.38 47829.95 2015-10-09 14:17:48.000 282 21148.80 106.32 42900.36 47829.94 2015-10-09 14:17:49.000 282 21148.79 106.31 42900.33 47829.97 2015-10-09 14:17:50.000 282 21148.81 106.29 42900.37 47829.96 2015-10-09 14:17:51.000 282 21148.82 106.26 42900.36 47829.99 2015-10-09 14:17:52.000 282 21148.83 106.24 42900.39 47829.96 2015-10-09 14:17:53.000 282 21148.86 106.24 42900.37 47829.99 2015-10-09 14:17:54.000 282 21148.91 106.28 42900.33 47829.99 2015-10-09 14:17:55.000 282 21148.94 106.25 42900.37 47830.05 2015-10-09 14:17:56.000 282 21148.97 106.25 42900.39 47830.06 2015-10-09 14:17:57.000 282 21149.03 106.26 42900.36 47830.06 2015-10-09 14:17:58.000 282 21149.08 106.28 42900.34 47830.09 2015-10-09 14:17:59.000 282 21149.10 106.28 42900.35 47830.11 2015-10-09 14:18:00.000 282 21149.11 106.26 42900.36 47830.11 2015-10-09 14:18:01.000 282 21149.11 106.26 42900.38 47830.12 2015-10-09 14:18:02.000 282 21149.11 106.26 42900.39 47830.14 2015-10-09 14:18:03.000 282 21149.13 106.27 42900.40 47830.17 2015-10-09 14:18:04.000 282 21149.14 106.29 42900.42 47830.14 2015-10-09 14:18:05.000 282 21149.13 106.28 42900.39 47830.18 2015-10-09 14:18:06.000 282 21149.09 106.29 42900.41 47830.16 2015-10-09 14:18:07.000 282 21149.05 106.30 42900.42 47830.17 2015-10-09 14:18:08.000 282 21149.02 106.32 42900.43 47830.16 2015-10-09 14:18:09.000 282 21148.98 106.35 42900.42 47830.12 2015-10-09 14:18:10.000 282 21148.96 106.38 42900.44 47830.14 2015-10-09 14:18:11.000 282 21148.95 106.39 42900.43 47830.13 2015-10-09 14:18:12.000 282 21148.94 106.40 42900.42 47830.10 2015-10-09 14:18:13.000 282 21148.90 106.45 42900.41 47830.12 2015-10-09 14:18:14.000 282 21148.88 106.49 42900.40 47830.05 2015-10-09 14:18:15.000 282 21148.87 106.51 42900.36 47830.05 2015-10-09 14:18:16.000 282 21148.85 106.52 42900.36 47830.05 2015-10-09 14:18:17.000 282 21148.84 106.52 42900.36 47830.00 2015-10-09 14:18:18.000 282 21148.84 106.54 42900.35 47829.99 2015-10-09 14:18:19.000 282 21148.86 106.55 42900.29 47829.97 2015-10-09 14:18:20.000 282 21148.84 106.58 42900.25 47829.97 2015-10-09 14:18:21.000 282 21148.87 106.63 42900.21 47829.91 2015-10-09 14:18:22.000 282 21148.87 106.62 42900.18 47829.92 2015-10-09 14:18:23.000 282 21148.88 106.60 42900.12 47829.84 2015-10-09 14:18:24.000 282 21148.91 106.57 42900.09 47829.83 2015-10-09 14:18:25.000 282 21148.96 106.54 42900.09 47829.82 2015-10-09 14:18:26.000 282 21149.00 106.51 42900.11 47829.85 2015-10-09 14:18:27.000 282 21149.05 106.44 42900.11 47829.86 2015-10-09 14:18:28.000 282 21149.11 106.38 42900.11 47829.88 2015-10-09 14:18:29.000 282 21149.14 106.36 42900.11 47829.91 2015-10-09 14:18:30.000 282 21149.18 106.35 42900.12 47829.94 2015-10-09 14:18:31.000 282 21149.24 106.34 42900.14 47829.96 2015-10-09 14:18:32.000 282 21149.32 106.28 42900.12 47829.98 2015-10-09 14:18:33.000 282 21149.39 106.16 42900.16 47830.02 2015-10-09 14:18:34.000 282 21149.43 106.09 42900.17 47830.07 2015-10-09 14:18:35.000 282 21149.46 106.04 42900.23 47830.13 2015-10-09 14:18:36.000 282 21149.50 106.02 42900.29 47830.20 2015-10-09 14:18:37.000 282 21149.51 106.04 42900.33 47830.22 2015-10-09 14:18:38.000 282 21149.49 105.98 42900.32 47830.24 2015-10-09 14:18:39.000 282 21149.50 105.96 42900.35 47830.24 2015-10-09 14:18:40.000 282 21149.53 105.96 42900.37 47830.32 2015-10-09 14:18:41.000 282 21149.60 105.96 42900.39 47830.32 2015-10-09 14:18:42.000 282 21149.63 105.96 42900.36 47830.38 2015-10-09 14:18:43.000 282 21149.62 105.93 42900.35 47830.38 2015-10-09 14:18:44.000 282 21149.62 105.91 42900.41 47830.39 2015-10-09 14:18:45.000 282 21149.65 105.91 42900.42 47830.39 2015-10-09 14:18:46.000 282 21149.69 105.85 42900.43 47830.41 2015-10-09 14:18:47.000 282 21149.69 105.84 42900.46 47830.43 2015-10-09 14:18:48.000 282 21149.72 105.84 42900.47 47830.45 2015-10-09 14:18:49.000 282 21149.81 105.84 42900.40 47830.48 2015-10-09 14:18:50.000 282 21149.87 105.87 42900.40 47830.50 2015-10-09 14:18:51.000 282 21149.91 105.85 42900.39 47830.51 2015-10-09 14:18:52.000 282 21149.93 105.86 42900.41 47830.51 2015-10-09 14:18:53.000 282 21149.99 105.82 42900.40 47830.54 2015-10-09 14:18:54.000 282 21150.07 105.74 42900.41 47830.53 2015-10-09 14:18:55.000 282 21150.15 105.72 42900.45 47830.59 2015-10-09 14:18:56.000 282 21150.26 105.70 42900.47 47830.64 2015-10-09 14:18:57.000 282 21150.29 105.66 42900.45 47830.68 2015-10-09 14:18:58.000 282 21150.34 105.63 42900.47 47830.71 2015-10-09 14:18:59.000 282 21150.41 105.62 42900.49 47830.75 2015-10-09 14:19:00.000 282 21150.44 105.60 42900.49 47830.78 2015-10-09 14:19:01.000 282 21150.48 105.57 42900.49 47830.81 2015-10-09 14:19:02.000 282 21150.54 105.58 42900.52 47830.85 2015-10-09 14:19:03.000 282 21150.59 105.57 42900.52 47830.89 2015-10-09 14:19:04.000 282 21150.65 105.59 42900.49 47830.91 2015-10-09 14:19:05.000 282 21150.71 105.59 42900.48 47830.94 2015-10-09 14:19:06.000 282 21150.74 105.61 42900.49 47830.94 2015-10-09 14:19:07.000 282 21150.73 105.62 42900.47 47830.95 2015-10-09 14:19:08.000 282 21150.73 105.62 42900.50 47830.96 2015-10-09 14:19:09.000 282 21150.76 105.64 42900.51 47830.97 2015-10-09 14:19:10.000 282 21150.76 105.67 42900.51 47830.98 2015-10-09 14:19:11.000 282 21150.75 105.68 42900.48 47830.96 2015-10-09 14:19:12.000 282 21150.77 105.66 42900.48 47830.98 2015-10-09 14:19:13.000 282 21150.75 105.66 42900.47 47830.96 2015-10-09 14:19:14.000 282 21150.74 105.67 42900.49 47830.97 2015-10-09 14:19:15.000 282 21150.75 105.70 42900.52 47830.97 2015-10-09 14:19:16.000 282 21150.76 105.68 42900.54 47830.98 2015-10-09 14:19:17.000 282 21150.74 105.69 42900.52 47830.96 2015-10-09 14:19:18.000 282 21150.70 105.72 42900.51 47830.98 2015-10-09 14:19:19.000 282 21150.69 105.70 42900.48 47830.96 2015-10-09 14:19:20.000 282 21150.65 105.74 42900.48 47830.94 2015-10-09 14:19:21.000 282 21150.63 105.74 42900.49 47830.95 2015-10-09 14:19:22.000 282 21150.60 105.71 42900.51 47830.94 2015-10-09 14:19:23.000 282 21150.53 105.69 42900.56 47830.91 2015-10-09 14:19:24.000 282 21150.54 105.66 42900.58 47830.90 2015-10-09 14:19:25.000 282 21150.50 105.70 42900.53 47830.91 2015-10-09 14:19:26.000 282 21150.49 105.73 42900.49 47830.92 2015-10-09 14:19:27.000 282 21150.52 105.77 42900.47 47830.89 2015-10-09 14:19:28.000 282 21150.53 105.83 42900.49 47830.89 2015-10-09 14:19:29.000 282 21150.52 105.92 42900.44 47830.87 2015-10-09 14:19:30.000 282 21150.58 105.92 42900.38 47830.85 2015-10-09 14:19:31.000 282 21150.62 105.93 42900.38 47830.84 2015-10-09 14:19:32.000 282 21150.67 105.94 42900.34 47830.84 2015-10-09 14:19:33.000 282 21150.75 105.92 42900.34 47830.83 2015-10-09 14:19:34.000 282 21150.77 105.90 42900.33 47830.85 2015-10-09 14:19:35.000 282 21150.81 105.92 42900.35 47830.85 2015-10-09 14:19:36.000 282 21150.85 105.94 42900.32 47830.85 2015-10-09 14:19:37.000 282 21150.88 105.90 42900.32 47830.87 2015-10-09 14:19:38.000 282 21150.88 105.87 42900.31 47830.87 2015-10-09 14:19:39.000 282 21150.86 105.86 42900.37 47830.91 2015-10-09 14:19:40.000 282 21150.88 105.82 42900.40 47830.90 2015-10-09 14:19:41.000 282 21150.91 105.81 42900.42 47830.97 2015-10-09 14:19:42.000 282 21150.94 105.81 42900.44 47831.00 2015-10-09 14:19:43.000 282 21150.94 105.83 42900.52 47831.05 2015-10-09 14:19:44.000 282 21151.00 105.86 42900.53 47831.08 2015-10-09 14:19:45.000 282 21151.01 105.86 42900.58 47831.12 2015-10-09 14:19:46.000 282 21151.03 105.89 42900.58 47831.14 2015-10-09 14:19:47.000 282 21151.03 105.92 42900.57 47831.17 2015-10-09 14:19:48.000 282 21151.03 105.95 42900.58 47831.18 2015-10-09 14:19:49.000 282 21151.04 106.02 42900.54 47831.15 2015-10-09 14:19:50.000 282 21151.02 106.06 42900.55 47831.15 2015-10-09 14:19:51.000 282 21151.00 106.08 42900.53 47831.15 2015-10-09 14:19:52.000 282 21151.01 106.10 42900.54 47831.16 2015-10-09 14:19:53.000 282 21150.99 106.13 42900.56 47831.15 2015-10-09 14:19:54.000 282 21150.97 106.16 42900.60 47831.17 2015-10-09 14:19:55.000 282 21150.94 106.22 42900.62 47831.17 2015-10-09 14:19:56.000 282 21150.95 106.27 42900.63 47831.17 2015-10-09 14:19:57.000 282 21150.94 106.33 42900.63 47831.20 2015-10-09 14:19:58.000 282 21150.90 106.42 42900.66 47831.20 2015-10-09 14:19:59.000 282 21150.84 106.49 42900.64 47831.20 2015-10-09 14:20:00.000 282 21150.85 106.53 42900.65 47831.18 2015-10-09 14:20:01.000 282 21150.83 106.54 42900.66 47831.15 2015-10-09 14:20:02.000 282 21150.84 106.56 42900.64 47831.18 2015-10-09 14:20:03.000 282 21150.86 106.55 42900.65 47831.17 2015-10-09 14:20:04.000 282 21150.80 106.57 42900.66 47831.19 2015-10-09 14:20:05.000 282 21150.76 106.63 42900.69 47831.18 2015-10-09 14:20:06.000 282 21150.75 106.70 42900.68 47831.18 2015-10-09 14:20:07.000 282 21150.74 106.74 42900.70 47831.17 2015-10-09 14:20:08.000 282 21150.73 106.76 42900.71 47831.20 2015-10-09 14:20:09.000 282 21150.73 106.79 42900.72 47831.18 2015-10-09 14:20:10.000 282 21150.70 106.81 42900.74 47831.19 2015-10-09 14:20:11.000 282 21150.68 106.85 42900.78 47831.19 2015-10-09 14:20:12.000 282 21150.66 106.87 42900.78 47831.18 2015-10-09 14:20:13.000 282 21150.61 106.89 42900.79 47831.17 2015-10-09 14:20:14.000 282 21150.58 106.91 42900.85 47831.20 2015-10-09 14:20:15.000 282 21150.55 106.94 42900.86 47831.19 2015-10-09 14:20:16.000 282 21150.53 106.96 42900.85 47831.23 2015-10-09 14:20:17.000 282 21150.55 107.00 42900.85 47831.23 2015-10-09 14:20:18.000 282 21150.54 107.09 42900.87 47831.24 2015-10-09 14:20:19.000 282 21150.60 107.18 42900.86 47831.24 2015-10-09 14:20:20.000 282 21150.67 107.25 42900.82 47831.24 2015-10-09 14:20:21.000 282 21150.69 107.26 42900.81 47831.23 2015-10-09 14:20:22.000 282 21150.72 107.25 42900.76 47831.22 2015-10-09 14:20:23.000 282 21150.75 107.22 42900.79 47831.25 2015-10-09 14:20:24.000 282 21150.78 107.17 42900.85 47831.29 2015-10-09 14:20:25.000 282 21150.80 107.13 42900.89 47831.32 2015-10-09 14:20:26.000 282 21150.80 107.19 42900.91 47831.37 2015-10-09 14:20:27.000 282 21150.79 107.28 42900.86 47831.38 2015-10-09 14:20:28.000 282 21150.77 107.34 42900.83 47831.34 2015-10-09 14:20:29.000 282 21150.74 107.39 42900.80 47831.29 2015-10-09 14:20:30.000 282 21150.77 107.34 42900.77 47831.26 2015-10-09 14:20:31.000 282 21150.82 107.27 42900.74 47831.24 2015-10-09 14:20:32.000 282 21150.80 107.21 42900.78 47831.25 2015-10-09 14:20:33.000 282 21150.80 107.19 42900.86 47831.27 2015-10-09 14:20:34.000 282 21150.77 107.22 42900.92 47831.33 2015-10-09 14:20:35.000 282 21150.76 107.26 42900.89 47831.32 2015-10-09 14:20:36.000 282 21150.77 107.29 42900.90 47831.34 2015-10-09 14:20:37.000 282 21150.73 107.35 42900.93 47831.36 2015-10-09 14:20:38.000 282 21150.74 107.37 42900.91 47831.35 2015-10-09 14:20:39.000 282 21150.73 107.41 42900.92 47831.36 2015-10-09 14:20:40.000 282 21150.72 107.45 42900.93 47831.38 2015-10-09 14:20:41.000 282 21150.75 107.46 42900.94 47831.37 2015-10-09 14:20:42.000 282 21150.76 107.46 42900.93 47831.39 2015-10-09 14:20:43.000 282 21150.80 107.46 42900.95 47831.39 2015-10-09 14:20:44.000 282 21150.84 107.44 42900.98 47831.43 2015-10-09 14:20:45.000 282 21150.91 107.45 42901.01 47831.44 2015-10-09 14:20:46.000 282 21150.92 107.39 42901.01 47831.49 2015-10-09 14:20:47.000 282 21150.93 107.35 42901.05 47831.50 2015-10-09 14:20:48.000 282 21150.95 107.33 42901.05 47831.52 2015-10-09 14:20:49.000 282 21150.99 107.29 42901.09 47831.57 2015-10-09 14:20:50.000 282 21151.04 107.30 42901.09 47831.58 2015-10-09 14:20:51.000 282 21151.09 107.33 42901.10 47831.66 2015-10-09 14:20:52.000 282 21151.16 107.37 42901.08 47831.68 2015-10-09 14:20:53.000 282 21151.16 107.41 42901.06 47831.67 2015-10-09 14:20:54.000 282 21151.18 107.45 42901.05 47831.69 2015-10-09 14:20:55.000 282 21151.18 107.50 42901.05 47831.68 2015-10-09 14:20:56.000 282 21151.15 107.54 42901.00 47831.66 2015-10-09 14:20:57.000 282 21151.14 107.56 42900.98 47831.63 2015-10-09 14:20:58.000 282 21151.13 107.56 42900.99 47831.59 2015-10-09 14:20:59.000 282 21151.13 107.56 42900.95 47831.55 2015-10-09 14:21:00.000 282 21151.13 107.56 42900.94 47831.55 2015-10-09 14:21:01.000 282 21151.10 107.57 42900.95 47831.55 2015-10-09 14:21:02.000 282 21151.13 107.55 42900.97 47831.54 2015-10-09 14:21:03.000 282 21151.16 107.55 42900.99 47831.57 2015-10-09 14:21:04.000 282 21151.17 107.51 42900.99 47831.59 2015-10-09 14:21:05.000 282 21151.18 107.53 42900.97 47831.58 2015-10-09 14:21:06.000 282 21151.15 107.55 42900.98 47831.61 2015-10-09 14:21:07.000 282 21151.16 107.57 42900.96 47831.60 2015-10-09 14:21:08.000 282 21151.13 107.60 42900.97 47831.58 2015-10-09 14:21:09.000 282 21151.14 107.62 42900.96 47831.57 2015-10-09 14:21:10.000 282 21151.15 107.62 42900.99 47831.57 2015-10-09 14:21:11.000 282 21151.16 107.63 42900.97 47831.55 2015-10-09 14:21:12.000 282 21151.17 107.68 42900.92 47831.55 2015-10-09 14:21:13.000 282 21151.16 107.71 42900.91 47831.56 2015-10-09 14:21:14.000 282 21151.14 107.73 42900.93 47831.53 2015-10-09 14:21:15.000 282 21151.11 107.73 42900.91 47831.50 2015-10-09 14:21:16.000 282 21151.07 107.74 42900.87 47831.48 2015-10-09 14:21:17.000 282 21150.97 107.74 42900.92 47831.47 2015-10-09 14:21:18.000 282 21150.91 107.74 42900.91 47831.43 2015-10-09 14:21:19.000 282 21150.82 107.83 42900.92 47831.41 2015-10-09 14:21:20.000 282 21150.70 107.95 42900.87 47831.35 2015-10-09 14:21:21.000 282 21150.63 108.02 42900.80 47831.27 2015-10-09 14:21:22.000 282 21150.58 108.03 42900.75 47831.19 2015-10-09 14:21:23.000 282 21150.56 108.03 42900.74 47831.14 2015-10-09 14:21:24.000 282 21150.62 108.01 42900.77 47831.16 2015-10-09 14:21:25.000 282 21150.61 108.03 42900.78 47831.18 2015-10-09 14:21:26.000 282 21150.66 108.03 42900.79 47831.19 2015-10-09 14:21:27.000 282 21150.67 108.05 42900.78 47831.19 2015-10-09 14:21:28.000 282 21150.68 108.05 42900.79 47831.19 2015-10-09 14:21:29.000 282 21150.71 108.04 42900.76 47831.20 2015-10-09 14:21:30.000 282 21150.76 108.03 42900.79 47831.22 2015-10-09 14:21:31.000 282 21150.79 108.03 42900.81 47831.22 2015-10-09 14:21:32.000 282 21150.84 108.00 42900.83 47831.27 2015-10-09 14:21:33.000 282 21150.95 107.93 42900.86 47831.33 2015-10-09 14:21:34.000 282 21151.03 107.86 42900.89 47831.38 2015-10-09 14:21:35.000 282 21151.06 107.83 42900.96 47831.46 2015-10-09 14:21:36.000 282 21151.09 107.85 42900.99 47831.51 2015-10-09 14:21:37.000 282 21151.05 107.90 42900.95 47831.53 2015-10-09 14:21:38.000 282 21151.04 107.89 42900.94 47831.54 2015-10-09 14:21:39.000 282 21151.03 107.85 42900.98 47831.53 2015-10-09 14:21:40.000 282 21151.05 107.83 42901.00 47831.52 2015-10-09 14:21:41.000 282 21151.08 107.80 42900.98 47831.55 2015-10-09 14:21:42.000 282 21151.13 107.78 42900.97 47831.59 2015-10-09 14:21:43.000 282 21151.14 107.73 42901.01 47831.60 2015-10-09 14:21:44.000 282 21151.15 107.68 42901.04 47831.63 2015-10-09 14:21:45.000 282 21151.19 107.62 42901.03 47831.64 2015-10-09 14:21:46.000 282 21151.15 107.52 42901.07 47831.64 2015-10-09 14:21:47.000 282 21151.13 107.48 42901.09 47831.65 2015-10-09 14:21:48.000 282 21151.07 107.46 42901.10 47831.68 2015-10-09 14:21:49.000 282 21151.04 107.41 42901.12 47831.66 2015-10-09 14:21:50.000 282 21151.04 107.33 42901.12 47831.65 2015-10-09 14:21:51.000 282 21151.06 107.29 42901.16 47831.68 2015-10-09 14:21:52.000 282 21151.09 107.22 42901.18 47831.69 2015-10-09 14:21:53.000 282 21151.11 107.13 42901.19 47831.73 2015-10-09 14:21:54.000 282 21151.11 107.07 42901.22 47831.74 2015-10-09 14:21:55.000 282 21151.10 107.02 42901.21 47831.77 2015-10-09 14:21:56.000 282 21151.10 107.00 42901.19 47831.78 2015-10-09 14:21:57.000 282 21151.09 106.93 42901.20 47831.77 2015-10-09 14:21:58.000 282 21151.11 106.85 42901.23 47831.78 2015-10-09 14:21:59.000 282 21151.09 106.81 42901.24 47831.79 2015-10-09 14:22:00.000 282 21151.08 106.78 42901.27 47831.79 2015-10-09 14:22:01.000 282 21151.08 106.76 42901.26 47831.83 2015-10-09 14:22:02.000 282 21151.05 106.69 42901.25 47831.82 2015-10-09 14:22:03.000 282 21151.04 106.72 42901.27 47831.82 2015-10-09 14:22:04.000 282 21151.04 106.71 42901.29 47831.81 2015-10-09 14:22:05.000 282 21151.02 106.66 42901.28 47831.81 2015-10-09 14:22:06.000 282 21150.99 106.63 42901.27 47831.80 2015-10-09 14:22:07.000 282 21150.97 106.60 42901.26 47831.79 2015-10-09 14:22:08.000 282 21151.01 106.57 42901.29 47831.78 2015-10-09 14:22:09.000 282 21151.01 106.52 42901.29 47831.79 2015-10-09 14:22:10.000 282 21150.98 106.46 42901.29 47831.80 2015-10-09 14:22:11.000 282 21150.93 106.40 42901.32 47831.81 2015-10-09 14:22:12.000 282 21150.91 106.31 42901.36 47831.82 2015-10-09 14:22:13.000 282 21150.92 106.25 42901.40 47831.84 2015-10-09 14:22:14.000 282 21150.99 106.21 42901.45 47831.88 2015-10-09 14:22:15.000 282 21151.04 106.20 42901.47 47831.95 2015-10-09 14:22:16.000 282 21151.11 106.17 42901.48 47832.00 2015-10-09 14:22:17.000 282 21151.15 106.10 42901.47 47832.02 2015-10-09 14:22:18.000 282 21151.14 106.06 42901.47 47832.03 2015-10-09 14:22:19.000 282 21151.12 106.08 42901.47 47832.04 2015-10-09 14:22:20.000 282 21151.10 106.10 42901.41 47831.99 2015-10-09 14:22:21.000 282 21151.09 106.14 42901.34 47831.96 2015-10-09 14:22:22.000 282 21151.08 106.20 42901.30 47831.91 2015-10-09 14:22:23.000 282 21151.05 106.19 42901.23 47831.84 2015-10-09 14:22:24.000 282 21151.00 106.15 42901.15 47831.76 2015-10-09 14:22:25.000 282 21150.96 106.11 42901.09 47831.69 2015-10-09 14:22:26.000 282 21150.98 106.11 42900.99 47831.63 2015-10-09 14:22:27.000 282 21150.99 106.13 42900.95 47831.54 2015-10-09 14:22:28.000 282 21150.98 106.13 42900.88 47831.49 2015-10-09 14:22:29.000 282 21150.90 106.10 42900.84 47831.41 2015-10-09 14:22:30.000 282 21150.88 106.15 42900.77 47831.35 2015-10-09 14:22:31.000 282 21150.85 106.17 42900.77 47831.29 2015-10-09 14:22:32.000 282 21150.82 106.19 42900.78 47831.27 2015-10-09 14:22:33.000 282 21150.77 106.23 42900.77 47831.21 2015-10-09 14:22:34.000 282 21150.75 106.29 42900.76 47831.22 2015-10-09 14:22:35.000 282 21150.76 106.35 42900.75 47831.21 2015-10-09 14:22:36.000 282 21150.78 106.35 42900.73 47831.22 2015-10-09 14:22:37.000 282 21150.80 106.39 42900.78 47831.23 2015-10-09 14:22:38.000 282 21150.79 106.47 42900.81 47831.25 2015-10-09 14:22:39.000 282 21150.78 106.48 42900.83 47831.27 2015-10-09 14:22:40.000 282 21150.79 106.48 42900.90 47831.29 2015-10-09 14:22:41.000 282 21150.80 106.41 42900.95 47831.31 2015-10-09 14:22:42.000 282 21150.85 106.35 42900.98 47831.39 2015-10-09 14:22:43.000 282 21150.91 106.34 42901.05 47831.47 2015-10-09 14:22:44.000 282 21150.98 106.38 42901.10 47831.54 2015-10-09 14:22:45.000 282 21151.05 106.38 42901.16 47831.64 2015-10-09 14:22:46.000 282 21151.14 106.37 42901.18 47831.66 2015-10-09 14:22:47.000 282 21151.26 106.39 42901.20 47831.76 2015-10-09 14:22:48.000 282 21151.38 106.40 42901.25 47831.83 2015-10-09 14:22:49.000 282 21151.48 106.40 42901.27 47831.91 2015-10-09 14:22:50.000 282 21151.55 106.38 42901.28 47831.96 2015-10-09 14:22:51.000 282 21151.61 106.37 42901.33 47832.04 2015-10-09 14:22:52.000 282 21151.68 106.32 42901.40 47832.10 2015-10-09 14:22:53.000 282 21151.72 106.30 42901.43 47832.15 2015-10-09 14:22:54.000 282 21151.74 106.26 42901.47 47832.21 2015-10-09 14:22:55.000 282 21151.74 106.25 42901.49 47832.28 2015-10-09 14:22:56.000 282 21151.77 106.24 42901.55 47832.29 2015-10-09 14:22:57.000 282 21151.80 106.25 42901.60 47832.35 2015-10-09 14:22:58.000 282 21151.81 106.23 42901.64 47832.41 2015-10-09 14:22:59.000 282 21151.86 106.28 42901.61 47832.43 2015-10-09 14:23:00.000 282 21151.93 106.35 42901.58 47832.46 2015-10-09 14:23:01.000 282 21151.95 106.37 42901.56 47832.43 2015-10-09 14:23:02.000 282 21151.95 106.38 42901.55 47832.41 2015-10-09 14:23:03.000 282 21152.01 106.39 42901.53 47832.44 2015-10-09 14:23:04.000 282 21152.01 106.38 42901.50 47832.41 2015-10-09 14:23:05.000 282 21152.03 106.36 42901.47 47832.42 2015-10-09 14:23:06.000 282 21152.03 106.32 42901.49 47832.41 2015-10-09 14:23:07.000 282 21152.02 106.29 42901.51 47832.42 2015-10-09 14:23:08.000 282 21152.07 106.23 42901.53 47832.45 2015-10-09 14:23:09.000 282 21152.10 106.15 42901.58 47832.52 2015-10-09 14:23:10.000 282 21152.13 106.15 42901.66 47832.54 2015-10-09 14:23:11.000 282 21152.17 106.15 42901.66 47832.61 2015-10-09 14:23:12.000 282 21152.18 106.14 42901.66 47832.63 2015-10-09 14:23:13.000 282 21152.18 106.13 42901.66 47832.64 2015-10-09 14:23:14.000 282 21152.19 106.18 42901.67 47832.65 2015-10-09 14:23:15.000 282 21152.15 106.22 42901.66 47832.64 2015-10-09 14:23:16.000 282 21152.15 106.27 42901.60 47832.59 2015-10-09 14:23:17.000 282 21152.14 106.28 42901.53 47832.55 2015-10-09 14:23:18.000 282 21152.13 106.29 42901.52 47832.54 2015-10-09 14:23:19.000 282 21152.11 106.30 42901.53 47832.52 2015-10-09 14:23:20.000 282 21152.12 106.28 42901.54 47832.52 2015-10-09 14:23:21.000 282 21152.14 106.25 42901.56 47832.49 2015-10-09 14:23:22.000 282 21152.16 106.22 42901.58 47832.52 2015-10-09 14:23:23.000 282 21152.19 106.21 42901.54 47832.52 2015-10-09 14:23:24.000 282 21152.20 106.17 42901.56 47832.55 2015-10-09 14:23:25.000 282 21152.22 106.15 42901.59 47832.54 2015-10-09 14:23:26.000 282 21152.20 106.18 42901.59 47832.55 2015-10-09 14:23:27.000 282 21152.16 106.18 42901.57 47832.56 2015-10-09 14:23:28.000 282 21152.18 106.19 42901.58 47832.56 2015-10-09 14:23:29.000 282 21152.18 106.21 42901.59 47832.54 2015-10-09 14:23:30.000 282 21152.17 106.21 42901.55 47832.54 2015-10-09 14:23:31.000 282 21152.16 106.22 42901.56 47832.52 2015-10-09 14:23:32.000 282 21152.17 106.26 42901.54 47832.52 2015-10-09 14:23:33.000 282 21152.16 106.33 42901.52 47832.52 2015-10-09 14:23:34.000 282 21152.19 106.38 42901.54 47832.52 2015-10-09 14:23:35.000 282 21152.16 106.38 42901.56 47832.49 2015-10-09 14:23:36.000 282 21152.11 106.38 42901.56 47832.47 2015-10-09 14:23:37.000 282 21152.09 106.38 42901.56 47832.47 2015-10-09 14:23:38.000 282 21152.08 106.33 42901.59 47832.45 2015-10-09 14:23:39.000 282 21152.05 106.30 42901.63 47832.47 2015-10-09 14:23:40.000 282 21152.07 106.33 42901.63 47832.47 2015-10-09 14:23:41.000 282 21152.09 106.32 42901.64 47832.50 2015-10-09 14:23:42.000 282 21152.08 106.33 42901.65 47832.52 2015-10-09 14:23:43.000 282 21152.09 106.35 42901.68 47832.53 2015-10-09 14:23:44.000 282 21152.09 106.37 42901.64 47832.55 2015-10-09 14:23:45.000 282 21152.07 106.38 42901.63 47832.53 2015-10-09 14:23:46.000 282 21152.05 106.42 42901.62 47832.53 2015-10-09 14:23:47.000 282 21152.06 106.43 42901.61 47832.51 2015-10-09 14:23:48.000 282 21152.09 106.45 42901.63 47832.52 2015-10-09 14:23:49.000 282 21152.08 106.45 42901.59 47832.47 2015-10-09 14:23:50.000 282 21152.06 106.49 42901.59 47832.49 2015-10-09 14:23:51.000 282 21152.04 106.51 42901.63 47832.48 2015-10-09 14:23:52.000 282 21152.05 106.55 42901.65 47832.47 2015-10-09 14:23:53.000 282 21152.04 106.57 42901.64 47832.49 2015-10-09 14:23:54.000 282 21152.06 106.59 42901.64 47832.50 2015-10-09 14:23:55.000 282 21152.07 106.63 42901.60 47832.50 2015-10-09 14:23:56.000 282 21152.07 106.69 42901.55 47832.47 2015-10-09 14:23:57.000 282 21152.06 106.66 42901.56 47832.47 2015-10-09 14:23:58.000 282 21152.08 106.63 42901.51 47832.45 2015-10-09 14:23:59.000 282 21152.08 106.61 42901.54 47832.43 2015-10-09 14:24:00.000 282 21152.05 106.57 42901.60 47832.46 2015-10-09 14:24:01.000 282 21152.06 106.50 42901.58 47832.45 2015-10-09 14:24:02.000 282 21152.07 106.48 42901.59 47832.46 2015-10-09 14:24:03.000 282 21152.03 106.42 42901.60 47832.50 2015-10-09 14:24:04.000 282 21152.03 106.37 42901.62 47832.49 2015-10-09 14:24:05.000 282 21152.04 106.37 42901.65 47832.49 2015-10-09 14:24:06.000 282 21152.05 106.36 42901.69 47832.51 2015-10-09 14:24:07.000 282 21152.04 106.33 42901.69 47832.51 2015-10-09 14:24:08.000 282 21152.06 106.30 42901.70 47832.55 2015-10-09 14:24:09.000 282 21152.05 106.30 42901.76 47832.57 2015-10-09 14:24:10.000 282 21152.01 106.31 42901.75 47832.60 2015-10-09 14:24:11.000 282 21151.97 106.35 42901.71 47832.57 2015-10-09 14:24:12.000 282 21151.93 106.35 42901.75 47832.57 2015-10-09 14:24:13.000 282 21151.87 106.32 42901.79 47832.55 2015-10-09 14:24:14.000 282 21151.87 106.31 42901.83 47832.54 2015-10-09 14:24:15.000 282 21151.83 106.33 42901.85 47832.56 2015-10-09 14:24:16.000 282 21151.76 106.38 42901.84 47832.57 2015-10-09 14:24:17.000 282 21151.76 106.41 42901.82 47832.58 2015-10-09 14:24:18.000 282 21151.75 106.45 42901.81 47832.55 2015-10-09 14:24:19.000 282 21151.73 106.50 42901.80 47832.59 2015-10-09 14:24:20.000 282 21151.71 106.51 42901.75 47832.54 2015-10-09 14:24:21.000 282 21151.76 106.49 42901.78 47832.56 2015-10-09 14:24:22.000 282 21151.82 106.46 42901.81 47832.59 2015-10-09 14:24:23.000 282 21151.85 106.46 42901.82 47832.65 2015-10-09 14:24:24.000 282 21151.89 106.46 42901.80 47832.66 2015-10-09 14:24:25.000 282 21151.93 106.48 42901.80 47832.66 2015-10-09 14:24:26.000 282 21151.91 106.51 42901.80 47832.70 2015-10-09 14:24:27.000 282 21151.92 106.49 42901.80 47832.67 2015-10-09 14:24:28.000 282 21151.93 106.46 42901.83 47832.66 2015-10-09 14:24:29.000 282 21151.96 106.43 42901.85 47832.70 2015-10-09 14:24:30.000 282 21151.98 106.41 42901.87 47832.71 2015-10-09 14:24:31.000 282 21152.01 106.40 42901.85 47832.72 2015-10-09 14:24:32.000 282 21152.04 106.36 42901.85 47832.74 2015-10-09 14:24:33.000 282 21152.07 106.35 42901.83 47832.73 2015-10-09 14:24:34.000 282 21152.07 106.25 42901.86 47832.76 2015-10-09 14:24:35.000 282 21152.10 106.21 42901.86 47832.77 2015-10-09 14:24:36.000 282 21152.10 106.18 42901.89 47832.78 2015-10-09 14:24:37.000 282 21152.07 106.14 42901.92 47832.82 2015-10-09 14:24:38.000 282 21152.03 106.10 42901.91 47832.81 2015-10-09 14:24:39.000 282 21151.96 106.07 42901.91 47832.77 2015-10-09 14:24:40.000 282 21151.93 106.01 42901.90 47832.81 2015-10-09 14:24:41.000 282 21151.90 105.95 42901.97 47832.78 2015-10-09 14:24:42.000 282 21151.89 105.93 42902.01 47832.80 2015-10-09 14:24:43.000 282 21151.86 105.94 42902.06 47832.81 2015-10-09 14:24:44.000 282 21151.83 105.94 42902.08 47832.87 2015-10-09 14:24:45.000 282 21151.79 105.99 42902.11 47832.86 2015-10-09 14:24:46.000 282 21151.77 106.08 42902.09 47832.86 2015-10-09 14:24:47.000 282 21151.81 106.14 42902.08 47832.85 2015-10-09 14:24:48.000 282 21151.81 106.12 42902.09 47832.86 2015-10-09 14:24:49.000 282 21151.77 106.10 42902.10 47832.86 2015-10-09 14:24:50.000 282 21151.77 106.12 42902.13 47832.85 2015-10-09 14:24:51.000 282 21151.84 106.14 42902.15 47832.88 2015-10-09 14:24:52.000 282 21151.86 106.14 42902.13 47832.90 2015-10-09 14:24:53.000 282 21151.84 106.14 42902.15 47832.92 2015-10-09 14:24:54.000 282 21151.87 106.16 42902.17 47832.97 2015-10-09 14:24:55.000 282 21151.96 106.21 42902.17 47832.96 2015-10-09 14:24:56.000 282 21152.01 106.27 42902.16 47833.04 2015-10-09 14:24:57.000 282 21152.06 106.32 42902.15 47833.05 2015-10-09 14:24:58.000 282 21152.08 106.38 42902.13 47833.04 2015-10-09 14:24:59.000 282 21152.10 106.39 42902.12 47833.04 2015-10-09 14:25:00.000 282 21152.09 106.41 42902.11 47833.03 2015-10-09 14:25:01.000 282 21152.10 106.43 42902.13 47833.03 2015-10-09 14:25:02.000 282 21152.13 106.44 42902.12 47833.04 2015-10-09 14:25:03.000 282 21152.11 106.50 42902.09 47833.06 2015-10-09 14:25:04.000 282 21152.10 106.57 42902.07 47833.04 2015-10-09 14:25:05.000 282 21152.10 106.68 42902.02 47833.02 2015-10-09 14:25:06.000 282 21152.09 106.69 42902.00 47832.99 2015-10-09 14:25:07.000 282 21152.12 106.66 42902.00 47832.97 2015-10-09 14:25:08.000 282 21152.15 106.72 42902.06 47833.00 2015-10-09 14:25:09.000 282 21152.15 106.79 42902.06 47833.00 2015-10-09 14:25:10.000 282 21152.09 106.86 42902.08 47833.03 2015-10-09 14:25:11.000 282 21152.03 106.92 42902.02 47833.01 2015-10-09 14:25:12.000 282 21152.02 106.98 42902.02 47832.96 2015-10-09 14:25:13.000 282 21151.99 107.06 42902.00 47832.91 2015-10-09 14:25:14.000 282 21151.94 107.14 42902.00 47832.90 2015-10-09 14:25:15.000 282 21151.92 107.18 42901.99 47832.87 2015-10-09 14:25:16.000 282 21151.90 107.21 42901.98 47832.83 2015-10-09 14:25:17.000 282 21151.89 107.26 42901.97 47832.83 2015-10-09 14:25:18.000 282 21151.86 107.33 42901.94 47832.81 2015-10-09 14:25:19.000 282 21151.83 107.40 42901.94 47832.79 2015-10-09 14:25:20.000 282 21151.85 107.43 42901.93 47832.77 2015-10-09 14:25:21.000 282 21151.85 107.43 42901.91 47832.77 2015-10-09 14:25:22.000 282 21151.82 107.44 42901.93 47832.75 2015-10-09 14:25:23.000 282 21151.79 107.47 42901.95 47832.77 2015-10-09 14:25:24.000 282 21151.82 107.51 42901.96 47832.74 2015-10-09 14:25:25.000 282 21151.80 107.58 42901.96 47832.78 2015-10-09 14:25:26.000 282 21151.76 107.67 42901.92 47832.77 2015-10-09 14:25:27.000 282 21151.73 107.74 42901.91 47832.71 2015-10-09 14:25:28.000 282 21151.69 107.80 42901.90 47832.69 2015-10-09 14:25:29.000 282 21151.62 107.88 42901.89 47832.65 2015-10-09 14:25:30.000 282 21151.57 107.99 42901.85 47832.62 2015-10-09 14:25:31.000 282 21151.51 108.07 42901.81 47832.57 2015-10-09 14:25:32.000 282 21151.50 108.13 42901.84 47832.57 2015-10-09 14:25:33.000 282 21151.48 108.21 42901.85 47832.50 2015-10-09 14:25:34.000 282 21151.43 108.29 42901.84 47832.45 2015-10-09 14:25:35.000 282 21151.39 108.38 42901.80 47832.47 2015-10-09 14:25:36.000 282 21151.35 108.45 42901.81 47832.43 2015-10-09 14:25:37.000 282 21151.29 108.51 42901.83 47832.42 2015-10-09 14:25:38.000 282 21151.24 108.56 42901.86 47832.38 2015-10-09 14:25:39.000 282 21151.19 108.63 42901.90 47832.41 2015-10-09 14:25:40.000 282 21151.18 108.71 42901.94 47832.42 2015-10-09 14:25:41.000 282 21151.22 108.79 42901.94 47832.43 2015-10-09 14:25:42.000 282 21151.23 108.86 42901.93 47832.46 2015-10-09 14:25:43.000 282 21151.20 108.93 42901.93 47832.45 2015-10-09 14:25:44.000 282 21151.24 108.97 42901.92 47832.50 2015-10-09 14:25:45.000 282 21151.25 108.94 42901.99 47832.52 2015-10-09 14:25:46.000 282 21151.26 108.98 42902.04 47832.51 2015-10-09 14:25:47.000 282 21151.24 109.03 42902.04 47832.57 2015-10-09 14:25:48.000 282 21151.24 109.08 42902.08 47832.59 2015-10-09 14:25:49.000 282 21151.21 109.14 42902.14 47832.62 2015-10-09 14:25:50.000 282 21151.22 109.19 42902.13 47832.63 2015-10-09 14:25:51.000 282 21151.24 109.26 42902.13 47832.64 2015-10-09 14:25:52.000 282 21151.32 109.28 42902.16 47832.69 2015-10-09 14:25:53.000 282 21151.37 109.30 42902.15 47832.71 2015-10-09 14:25:54.000 282 21151.45 109.34 42902.14 47832.73 2015-10-09 14:25:55.000 282 21151.49 109.36 42902.15 47832.74 2015-10-09 14:25:56.000 282 21151.49 109.38 42902.18 47832.79 2015-10-09 14:25:57.000 282 21151.51 109.37 42902.22 47832.81 2015-10-09 14:25:58.000 282 21151.52 109.38 42902.22 47832.83 2015-10-09 14:25:59.000 282 21151.48 109.43 42902.25 47832.84 2015-10-09 14:26:00.000 282 21151.42 109.49 42902.23 47832.86 2015-10-09 14:26:01.000 282 21151.36 109.51 42902.20 47832.78 2015-10-09 14:26:02.000 282 21151.34 109.56 42902.17 47832.79 2015-10-09 14:26:03.000 282 21151.34 109.57 42902.21 47832.77 2015-10-09 14:26:04.000 282 21151.35 109.55 42902.23 47832.77 2015-10-09 14:26:05.000 282 21151.36 109.53 42902.26 47832.77 2015-10-09 14:26:06.000 282 21151.37 109.53 42902.27 47832.81 2015-10-09 14:26:07.000 282 21151.32 109.59 42902.27 47832.84 2015-10-09 14:26:08.000 282 21151.28 109.64 42902.25 47832.82 2015-10-09 14:26:09.000 282 21151.21 109.71 42902.25 47832.76 2015-10-09 14:26:10.000 282 21151.18 109.74 42902.24 47832.74 2015-10-09 14:26:11.000 282 21151.14 109.77 42902.22 47832.70 2015-10-09 14:26:12.000 282 21151.13 109.80 42902.19 47832.66 2015-10-09 14:26:13.000 282 21151.11 109.83 42902.19 47832.67 2015-10-09 14:26:14.000 282 21151.08 109.88 42902.14 47832.65 2015-10-09 14:26:15.000 282 21151.07 109.90 42902.16 47832.60 2015-10-09 14:26:16.000 282 21151.10 109.89 42902.12 47832.60 2015-10-09 14:26:17.000 282 21151.07 109.91 42902.09 47832.56 2015-10-09 14:26:18.000 282 21151.06 109.91 42902.09 47832.54 2015-10-09 14:26:19.000 282 21151.05 109.89 42902.04 47832.54 2015-10-09 14:26:20.000 282 21151.09 109.88 42902.06 47832.52 2015-10-09 14:26:21.000 282 21151.14 109.85 42902.06 47832.52 2015-10-09 14:26:22.000 282 21151.11 109.83 42902.05 47832.53 2015-10-09 14:26:23.000 282 21151.11 109.80 42902.05 47832.53 2015-10-09 14:26:24.000 282 21151.15 109.74 42902.10 47832.54 2015-10-09 14:26:25.000 282 21151.18 109.71 42902.14 47832.56 2015-10-09 14:26:26.000 282 21151.22 109.69 42902.17 47832.58 2015-10-09 14:26:27.000 282 21151.21 109.71 42902.18 47832.64 2015-10-09 14:26:28.000 282 21151.21 109.73 42902.18 47832.70 2015-10-09 14:26:29.000 282 21151.22 109.72 42902.20 47832.69 2015-10-09 14:26:30.000 282 21151.25 109.67 42902.19 47832.72 2015-10-09 14:26:31.000 282 21151.29 109.65 42902.19 47832.73 2015-10-09 14:26:32.000 282 21151.32 109.62 42902.24 47832.76 2015-10-09 14:26:33.000 282 21151.31 109.60 42902.24 47832.78 2015-10-09 14:26:34.000 282 21151.36 109.56 42902.30 47832.83 2015-10-09 14:26:35.000 282 21151.38 109.51 42902.35 47832.84 2015-10-09 14:26:36.000 282 21151.42 109.53 42902.36 47832.88 2015-10-09 14:26:37.000 282 21151.44 109.58 42902.34 47832.92 2015-10-09 14:26:38.000 282 21151.47 109.58 42902.33 47832.93 2015-10-09 14:26:39.000 282 21151.53 109.55 42902.31 47832.93 2015-10-09 14:26:40.000 282 21151.55 109.48 42902.32 47832.93 2015-10-09 14:26:41.000 282 21151.56 109.44 42902.31 47832.95 2015-10-09 14:26:42.000 282 21151.60 109.37 42902.32 47832.96 2015-10-09 14:26:43.000 282 21151.63 109.30 42902.37 47833.02 2015-10-09 14:26:44.000 282 21151.66 109.23 42902.33 47833.03 2015-10-09 14:26:45.000 282 21151.67 109.18 42902.38 47833.06 2015-10-09 14:26:46.000 282 21151.70 109.14 42902.41 47833.08 2015-10-09 14:26:47.000 282 21151.72 109.09 42902.44 47833.16 2015-10-09 14:26:48.000 282 21151.77 109.03 42902.50 47833.14 2015-10-09 14:26:49.000 282 21151.79 108.98 42902.51 47833.20 2015-10-09 14:26:50.000 282 21151.82 108.97 42902.50 47833.22 2015-10-09 14:26:51.000 282 21151.79 108.97 42902.49 47833.25 2015-10-09 14:26:52.000 282 21151.78 109.01 42902.46 47833.23 2015-10-09 14:26:53.000 282 21151.78 109.01 42902.48 47833.22 2015-10-09 14:26:54.000 282 21151.80 109.00 42902.48 47833.23 2015-10-09 14:26:55.000 282 21151.79 108.96 42902.51 47833.19 2015-10-09 14:26:56.000 282 21151.77 108.96 42902.48 47833.21 2015-10-09 14:26:57.000 282 21151.77 108.95 42902.49 47833.19 2015-10-09 14:26:58.000 282 21151.80 108.98 42902.47 47833.20 2015-10-09 14:26:59.000 282 21151.79 109.02 42902.45 47833.20 2015-10-09 14:27:00.000 282 21151.79 109.08 42902.43 47833.19 2015-10-09 14:27:01.000 282 21151.80 109.12 42902.36 47833.17 2015-10-09 14:27:02.000 282 21151.78 109.18 42902.31 47833.11 2015-10-09 14:27:03.000 282 21151.78 109.20 42902.24 47833.05 2015-10-09 14:27:04.000 282 21151.78 109.19 42902.19 47832.98 2015-10-09 14:27:05.000 282 21151.78 109.15 42902.17 47832.94 2015-10-09 14:27:06.000 282 21151.80 109.09 42902.16 47832.91 2015-10-09 14:27:07.000 282 21151.78 109.06 42902.17 47832.92 2015-10-09 14:27:08.000 282 21151.78 109.03 42902.18 47832.93 2015-10-09 14:27:09.000 282 21151.76 109.02 42902.17 47832.94 2015-10-09 14:27:10.000 282 21151.74 109.02 42902.20 47832.92 2015-10-09 14:27:11.000 282 21151.75 108.98 42902.17 47832.94 2015-10-09 14:27:12.000 282 21151.71 108.94 42902.19 47832.91 2015-10-09 14:27:13.000 282 21151.65 108.88 42902.20 47832.91 2015-10-09 14:27:14.000 282 21151.62 108.84 42902.22 47832.90 2015-10-09 14:27:15.000 282 21151.65 108.86 42902.23 47832.92 2015-10-09 14:27:16.000 282 21151.67 108.89 42902.24 47832.93 2015-10-09 14:27:17.000 282 21151.64 108.86 42902.24 47832.93 2015-10-09 14:27:18.000 282 21151.67 108.84 42902.22 47832.96 2015-10-09 14:27:19.000 282 21151.69 108.85 42902.22 47832.95 2015-10-09 14:27:20.000 282 21151.71 108.82 42902.25 47832.94 2015-10-09 14:27:21.000 282 21151.66 108.76 42902.25 47832.93 2015-10-09 14:27:22.000 282 21151.65 108.75 42902.28 47832.96 2015-10-09 14:27:23.000 282 21151.69 108.72 42902.32 47832.97 2015-10-09 14:27:24.000 282 21151.68 108.72 42902.35 47832.98 2015-10-09 14:27:25.000 282 21151.68 108.75 42902.35 47833.02 2015-10-09 14:27:26.000 282 21151.74 108.78 42902.36 47833.04 2015-10-09 14:27:27.000 282 21151.73 108.82 42902.34 47833.07 2015-10-09 14:27:28.000 282 21151.71 108.83 42902.33 47833.06 2015-10-09 14:27:29.000 282 21151.72 108.86 42902.33 47833.06 2015-10-09 14:27:30.000 282 21151.73 108.93 42902.30 47833.05 2015-10-09 14:27:31.000 282 21151.74 108.95 42902.31 47833.06 2015-10-09 14:27:32.000 282 21151.75 108.98 42902.29 47833.04 2015-10-09 14:27:33.000 282 21151.72 109.05 42902.28 47833.04 2015-10-09 14:27:34.000 282 21151.69 109.12 42902.31 47833.00 2015-10-09 14:27:35.000 282 21151.66 109.17 42902.28 47832.98 2015-10-09 14:27:36.000 282 21151.60 109.20 42902.29 47832.96 2015-10-09 14:27:37.000 282 21151.57 109.24 42902.29 47832.91 2015-10-09 14:27:38.000 282 21151.54 109.26 42902.30 47832.91 2015-10-09 14:27:39.000 282 21151.50 109.30 42902.32 47832.90 2015-10-09 14:27:40.000 282 21151.47 109.33 42902.33 47832.88 2015-10-09 14:27:41.000 282 21151.42 109.38 42902.28 47832.88 2015-10-09 14:27:42.000 282 21151.35 109.39 42902.32 47832.86 2015-10-09 14:27:43.000 282 21151.34 109.42 42902.28 47832.83 2015-10-09 14:27:44.000 282 21151.30 109.47 42902.26 47832.78 2015-10-09 14:27:45.000 282 21151.28 109.51 42902.20 47832.75 2015-10-09 14:27:46.000 282 21151.28 109.52 42902.17 47832.73 2015-10-09 14:27:47.000 282 21151.22 109.50 42902.15 47832.68 2015-10-09 14:27:48.000 282 21151.20 109.49 42902.12 47832.64 2015-10-09 14:27:49.000 282 21151.25 109.42 42902.14 47832.62 2015-10-09 14:27:50.000 282 21151.30 109.37 42902.15 47832.67 2015-10-09 14:27:51.000 282 21151.32 109.32 42902.16 47832.69 2015-10-09 14:27:52.000 282 21151.41 109.23 42902.19 47832.71 2015-10-09 14:27:53.000 282 21151.50 109.22 42902.24 47832.77 2015-10-09 14:27:54.000 282 21151.58 109.18 42902.23 47832.83 2015-10-09 14:27:55.000 282 21151.64 109.15 42902.27 47832.87 2015-10-09 14:27:56.000 282 21151.73 109.11 42902.28 47832.92 2015-10-09 14:27:57.000 282 21151.78 109.09 42902.28 47832.94 2015-10-09 14:27:58.000 282 21151.86 109.03 42902.33 47833.03 2015-10-09 14:27:59.000 282 21151.94 108.99 42902.37 47833.03 2015-10-09 14:28:00.000 282 21152.03 108.96 42902.38 47833.12 2015-10-09 14:28:01.000 282 21152.11 108.91 42902.43 47833.18 2015-10-09 14:28:02.000 282 21152.14 108.87 42902.48 47833.26 2015-10-09 14:28:03.000 282 21152.16 108.86 42902.49 47833.31 2015-10-09 14:28:04.000 282 21152.15 108.87 42902.52 47833.34 2015-10-09 14:28:05.000 282 21152.13 108.89 42902.53 47833.38 2015-10-09 14:28:06.000 282 21152.03 108.93 42902.51 47833.39 2015-10-09 14:28:07.000 282 21151.99 108.94 42902.53 47833.38 2015-10-09 14:28:08.000 282 21151.95 108.95 42902.52 47833.35 2015-10-09 14:28:09.000 282 21151.88 108.98 42902.51 47833.31 2015-10-09 14:28:10.000 282 21151.81 108.98 42902.51 47833.26 2015-10-09 14:28:11.000 282 21151.74 108.99 42902.49 47833.23 2015-10-09 14:28:12.000 282 21151.74 109.00 42902.47 47833.19 2015-10-09 14:28:13.000 282 21151.79 108.95 42902.49 47833.21 2015-10-09 14:28:14.000 282 21151.77 108.88 42902.52 47833.20 2015-10-09 14:28:15.000 282 21151.72 108.77 42902.52 47833.22 2015-10-09 14:28:16.000 282 21151.62 108.71 42902.54 47833.18 2015-10-09 14:28:17.000 282 21151.52 108.67 42902.58 47833.20 2015-10-09 14:28:18.000 282 21151.47 108.68 42902.64 47833.20 2015-10-09 14:28:19.000 282 21151.44 108.68 42902.68 47833.23 2015-10-09 14:28:20.000 282 21151.37 108.68 42902.69 47833.22 2015-10-09 14:28:21.000 282 21151.36 108.69 42902.72 47833.24 2015-10-09 14:28:22.000 282 21151.33 108.72 42902.72 47833.22 2015-10-09 14:28:23.000 282 21151.35 108.70 42902.73 47833.23 2015-10-09 14:28:24.000 282 21151.38 108.69 42902.72 47833.23 2015-10-09 14:28:25.000 282 21151.40 108.68 42902.74 47833.22 2015-10-09 14:28:26.000 282 21151.38 108.69 42902.71 47833.21 2015-10-09 14:28:27.000 282 21151.36 108.71 42902.68 47833.23 2015-10-09 14:28:28.000 282 21151.42 108.75 42902.66 47833.23 2015-10-09 14:28:29.000 282 21151.46 108.75 42902.64 47833.23 2015-10-09 14:28:30.000 282 21151.55 108.71 42902.65 47833.20 2015-10-09 14:28:31.000 282 21151.62 108.68 42902.62 47833.26 2015-10-09 14:28:32.000 282 21151.69 108.64 42902.66 47833.28 2015-10-09 14:28:33.000 282 21151.80 108.58 42902.65 47833.32 2015-10-09 14:28:34.000 282 21151.91 108.50 42902.68 47833.37 2015-10-09 14:28:35.000 282 21152.03 108.45 42902.69 47833.44 2015-10-09 14:28:36.000 282 21152.11 108.40 42902.73 47833.49 2015-10-09 14:28:37.000 282 21152.18 108.34 42902.74 47833.55 2015-10-09 14:28:38.000 282 21152.21 108.27 42902.77 47833.62 2015-10-09 14:28:39.000 282 21152.20 108.25 42902.82 47833.66 2015-10-09 14:28:40.000 282 21152.23 108.23 42902.83 47833.70 2015-10-09 14:28:41.000 282 21152.21 108.25 42902.84 47833.72 2015-10-09 14:28:42.000 282 21152.21 108.21 42902.88 47833.74 2015-10-09 14:28:43.000 282 21152.16 108.16 42902.87 47833.75 2015-10-09 14:28:44.000 282 21152.19 108.07 42902.87 47833.73 2015-10-09 14:28:45.000 282 21152.17 108.06 42902.94 47833.75 2015-10-09 14:28:46.000 282 21152.16 108.06 42902.96 47833.78 2015-10-09 14:28:47.000 282 21152.09 108.05 42902.95 47833.78 2015-10-09 14:28:48.000 282 21152.04 108.06 42902.97 47833.77 2015-10-09 14:28:49.000 282 21152.02 108.04 42902.98 47833.75 2015-10-09 14:28:50.000 282 21151.98 107.99 42903.00 47833.76 2015-10-09 14:28:51.000 282 21151.98 107.95 42903.01 47833.75 2015-10-09 14:28:52.000 282 21151.99 107.89 42903.05 47833.76 2015-10-09 14:28:53.000 282 21151.99 107.83 42903.09 47833.79 2015-10-09 14:28:54.000 282 21151.94 107.78 42903.09 47833.81 2015-10-09 14:28:55.000 282 21151.92 107.74 42903.09 47833.80 2015-10-09 14:28:56.000 282 21151.90 107.69 42903.13 47833.82 2015-10-09 14:28:57.000 282 21151.87 107.64 42903.18 47833.84 2015-10-09 14:28:58.000 282 21151.88 107.58 42903.20 47833.83 2015-10-09 14:28:59.000 282 21151.88 107.54 42903.18 47833.88 2015-10-09 14:29:00.000 282 21151.89 107.53 42903.18 47833.90 2015-10-09 14:29:01.000 282 21151.90 107.52 42903.21 47833.90 2015-10-09 14:29:02.000 282 21151.90 107.51 42903.21 47833.91 2015-10-09 14:29:03.000 282 21151.86 107.49 42903.22 47833.90 2015-10-09 14:29:04.000 282 21151.84 107.46 42903.23 47833.89 2015-10-09 14:29:05.000 282 21151.78 107.41 42903.26 47833.87 2015-10-09 14:29:06.000 282 21151.75 107.37 42903.25 47833.91 2015-10-09 14:29:07.000 282 21151.72 107.33 42903.28 47833.91 2015-10-09 14:29:08.000 282 21151.68 107.30 42903.33 47833.90 2015-10-09 14:29:09.000 282 21151.69 107.25 42903.35 47833.87 2015-10-09 14:29:10.000 282 21151.66 107.19 42903.32 47833.89 2015-10-09 14:29:11.000 282 21151.70 107.12 42903.32 47833.92 2015-10-09 14:29:12.000 282 21151.74 107.05 42903.37 47833.90 2015-10-09 14:29:13.000 282 21151.77 107.00 42903.35 47833.93 2015-10-09 14:29:14.000 282 21151.83 106.95 42903.34 47833.94 2015-10-09 14:29:15.000 282 21151.91 106.87 42903.32 47833.97 2015-10-09 14:29:16.000 282 21151.96 106.80 42903.37 47833.99 2015-10-09 14:29:17.000 282 21152.02 106.73 42903.33 47834.04 2015-10-09 14:29:18.000 282 21152.06 106.68 42903.33 47834.07 2015-10-09 14:29:19.000 282 21152.09 106.61 42903.37 47834.09 2015-10-09 14:29:20.000 282 21152.08 106.56 42903.40 47834.11 2015-10-09 14:29:21.000 282 21152.11 106.47 42903.40 47834.16 2015-10-09 14:29:22.000 282 21152.13 106.44 42903.44 47834.19 2015-10-09 14:29:23.000 282 21152.18 106.39 42903.45 47834.22 2015-10-09 14:29:24.000 282 21152.13 106.39 42903.50 47834.22 2015-10-09 14:29:25.000 282 21152.11 106.39 42903.49 47834.23 2015-10-09 14:29:26.000 282 21152.10 106.37 42903.51 47834.23 2015-10-09 14:29:27.000 282 21152.10 106.38 42903.54 47834.25 2015-10-09 14:29:28.000 282 21152.04 106.40 42903.53 47834.23 2015-10-09 14:29:29.000 282 21152.02 106.41 42903.52 47834.23 2015-10-09 14:29:30.000 282 21152.03 106.40 42903.54 47834.23 2015-10-09 14:29:31.000 282 21152.03 106.44 42903.54 47834.25 2015-10-09 14:29:32.000 282 21151.98 106.53 42903.54 47834.22 2015-10-09 14:29:33.000 282 21151.95 106.64 42903.48 47834.18 2015-10-09 14:29:34.000 282 21151.94 106.68 42903.44 47834.16 2015-10-09 14:29:35.000 282 21151.86 106.69 42903.39 47834.09 2015-10-09 14:29:36.000 282 21151.76 106.69 42903.41 47834.06 2015-10-09 14:29:37.000 282 21151.70 106.72 42903.42 47834.03 2015-10-09 14:29:38.000 282 21151.62 106.74 42903.43 47834.01 2015-10-09 14:29:39.000 282 21151.55 106.78 42903.43 47833.97 2015-10-09 14:29:40.000 282 21151.49 106.84 42903.44 47833.94 2015-10-09 14:29:41.000 282 21151.38 106.91 42903.42 47833.89 2015-10-09 14:29:42.000 282 21151.31 107.01 42903.40 47833.85 2015-10-09 14:29:43.000 282 21151.22 107.17 42903.35 47833.79 2015-10-09 14:29:44.000 282 21151.16 107.26 42903.33 47833.76 2015-10-09 14:29:45.000 282 21151.17 107.25 42903.33 47833.68 2015-10-09 14:29:46.000 282 21151.13 107.26 42903.31 47833.67 2015-10-09 14:29:47.000 282 21151.08 107.32 42903.27 47833.64 2015-10-09 14:29:48.000 282 21151.04 107.40 42903.26 47833.59 2015-10-09 14:29:49.000 282 21151.08 107.45 42903.16 47833.58 2015-10-09 14:29:50.000 282 21151.10 107.46 42903.14 47833.52 2015-10-09 14:29:51.000 282 21151.18 107.47 42903.12 47833.52 2015-10-09 14:29:52.000 282 21151.22 107.45 42903.13 47833.53 2015-10-09 14:29:53.000 282 21151.32 107.42 42903.12 47833.57 2015-10-09 14:29:54.000 282 21151.44 107.37 42903.12 47833.57 2015-10-09 14:29:55.000 282 21151.56 107.30 42903.12 47833.63 2015-10-09 14:29:56.000 282 21151.65 107.26 42903.12 47833.65 2015-10-09 14:29:57.000 282 21151.72 107.20 42903.12 47833.73 2015-10-09 14:29:58.000 282 21151.81 107.11 42903.15 47833.76 2015-10-09 14:29:59.000 282 21151.86 107.06 42903.16 47833.84 2015-10-09 14:30:00.000 282 21151.92 107.03 42903.20 47833.89 2015-10-09 14:30:01.000 282 21151.90 107.02 42903.20 47833.89 2015-10-09 14:30:02.000 282 21151.87 107.04 42903.22 47833.90 2015-10-09 14:30:03.000 282 21151.86 107.05 42903.23 47833.91 2015-10-09 14:30:04.000 282 21151.84 107.05 42903.21 47833.90 2015-10-09 14:30:05.000 282 21151.86 107.04 42903.18 47833.88 2015-10-09 14:30:06.000 282 21151.78 107.04 42903.17 47833.87 2015-10-09 14:30:07.000 282 21151.70 107.00 42903.20 47833.82 2015-10-09 14:30:08.000 282 21151.62 106.99 42903.17 47833.77 2015-10-09 14:30:09.000 282 21151.52 106.98 42903.16 47833.73 2015-10-09 14:30:10.000 282 21151.45 107.00 42903.15 47833.69 2015-10-09 14:30:11.000 282 21151.31 107.01 42903.14 47833.60 2015-10-09 14:30:12.000 282 21151.16 107.03 42903.09 47833.57 2015-10-09 14:30:13.000 282 21151.06 107.06 42903.10 47833.47 2015-10-09 14:30:14.000 282 21151.01 107.14 42903.09 47833.43 2015-10-09 14:30:15.000 282 21150.98 107.20 42903.10 47833.37 2015-10-09 14:30:16.000 282 21150.92 107.26 42903.05 47833.34 2015-10-09 14:30:17.000 282 21150.87 107.31 42903.01 47833.31 2015-10-09 14:30:18.000 282 21150.83 107.32 42902.98 47833.25 2015-10-09 14:30:19.000 282 21150.82 107.33 42902.97 47833.26 2015-10-09 14:30:20.000 282 21150.81 107.37 42902.96 47833.23 2015-10-09 14:30:21.000 282 21150.83 107.39 42902.95 47833.25 2015-10-09 14:30:22.000 282 21150.91 107.38 42902.95 47833.22 2015-10-09 14:30:23.000 282 21150.96 107.35 42902.96 47833.23 2015-10-09 14:30:24.000 282 21151.05 107.35 42902.96 47833.29 2015-10-09 14:30:25.000 282 21151.19 107.35 42902.96 47833.33 2015-10-09 14:30:26.000 282 21151.34 107.36 42902.91 47833.38 2015-10-09 14:30:27.000 282 21151.47 107.35 42902.92 47833.42 2015-10-09 14:30:28.000 282 21151.62 107.31 42902.93 47833.50 2015-10-09 14:30:29.000 282 21151.79 107.27 42902.94 47833.52 2015-10-09 14:30:30.000 282 21151.94 107.17 42902.95 47833.62 2015-10-09 14:30:31.000 282 21152.03 107.09 42902.96 47833.70 2015-10-09 14:30:32.000 282 21152.11 107.04 42902.99 47833.77 2015-10-09 14:30:33.000 282 21152.16 107.01 42903.00 47833.81 2015-10-09 14:30:34.000 282 21152.20 106.98 42902.99 47833.84 2015-10-09 14:30:35.000 282 21152.23 106.91 42902.98 47833.86 2015-10-09 14:30:36.000 282 21152.23 106.84 42903.00 47833.88 2015-10-09 14:30:37.000 282 21152.26 106.76 42903.03 47833.87 2015-10-09 14:30:38.000 282 21152.29 106.66 42903.06 47833.90 2015-10-09 14:30:39.000 282 21152.30 106.55 42903.11 47833.92 2015-10-09 14:30:40.000 282 21152.25 106.49 42903.11 47833.96 2015-10-09 14:30:41.000 282 21152.19 106.47 42903.13 47833.96 2015-10-09 14:30:42.000 282 21152.18 106.44 42903.12 47833.96 2015-10-09 14:30:43.000 282 21152.14 106.43 42903.15 47833.95 2015-10-09 14:30:44.000 282 21152.09 106.36 42903.15 47833.91 2015-10-09 14:30:45.000 282 21152.04 106.30 42903.15 47833.94 2015-10-09 14:30:46.000 282 21152.02 106.23 42903.13 47833.91 2015-10-09 14:30:47.000 282 21151.97 106.15 42903.17 47833.91 2015-10-09 14:30:48.000 282 21151.97 106.11 42903.20 47833.95 2015-10-09 14:30:49.000 282 21151.97 106.08 42903.22 47833.93 2015-10-09 14:30:50.000 282 21151.98 106.06 42903.26 47833.97 2015-10-09 14:30:51.000 282 21152.05 106.01 42903.27 47834.01 2015-10-09 14:30:52.000 282 21152.07 105.99 42903.30 47834.03 2015-10-09 14:30:53.000 282 21152.15 105.93 42903.35 47834.04 2015-10-09 14:30:54.000 282 21152.20 105.93 42903.39 47834.15 2015-10-09 14:30:55.000 282 21152.25 105.94 42903.37 47834.19 2015-10-09 14:30:56.000 282 21152.36 105.97 42903.36 47834.23 2015-10-09 14:30:57.000 282 21152.47 105.96 42903.35 47834.25 2015-10-09 14:30:58.000 282 21152.53 105.98 42903.37 47834.29 2015-10-09 14:30:59.000 282 21152.61 105.97 42903.37 47834.31 2015-10-09 14:31:00.000 282 21152.72 105.94 42903.37 47834.34 2015-10-09 14:31:01.000 282 21152.83 105.90 42903.38 47834.41 2015-10-09 14:31:02.000 282 21152.93 105.85 42903.38 47834.44 2015-10-09 14:31:03.000 282 21153.07 105.85 42903.38 47834.50 2015-10-09 14:31:04.000 282 21153.19 105.82 42903.37 47834.57 2015-10-09 14:31:05.000 282 21153.31 105.76 42903.34 47834.60 2015-10-09 14:31:06.000 282 21153.45 105.71 42903.35 47834.66 2015-10-09 14:31:07.000 282 21153.54 105.63 42903.35 47834.70 2015-10-09 14:31:08.000 282 21153.66 105.52 42903.34 47834.75 2015-10-09 14:31:09.000 282 21153.78 105.47 42903.37 47834.81 2015-10-09 14:31:10.000 282 21153.88 105.39 42903.38 47834.87 2015-10-09 14:31:11.000 282 21153.98 105.28 42903.40 47834.94 2015-10-09 14:31:12.000 282 21154.03 105.22 42903.45 47835.03 2015-10-09 14:31:13.000 282 21154.09 105.16 42903.47 47835.07 2015-10-09 14:31:14.000 282 21154.08 105.14 42903.52 47835.10 2015-10-09 14:31:15.000 282 21154.04 105.09 42903.57 47835.15 2015-10-09 14:31:16.000 282 21153.99 105.04 42903.58 47835.16 2015-10-09 14:31:17.000 282 21153.96 105.03 42903.66 47835.16 2015-10-09 14:31:18.000 282 21153.92 105.02 42903.65 47835.19 2015-10-09 14:31:19.000 282 21153.83 105.02 42903.65 47835.19 2015-10-09 14:31:20.000 282 21153.76 105.04 42903.64 47835.18 2015-10-09 14:31:21.000 282 21153.68 105.05 42903.68 47835.13 2015-10-09 14:31:22.000 282 21153.60 105.08 42903.67 47835.12 2015-10-09 14:31:23.000 282 21153.49 105.11 42903.68 47835.06 2015-10-09 14:31:24.000 282 21153.37 105.17 42903.67 47835.03 2015-10-09 14:31:25.000 282 21153.22 105.18 42903.63 47834.97 2015-10-09 14:31:26.000 282 21153.14 105.17 42903.62 47834.87 2015-10-09 14:31:27.000 282 21153.05 105.18 42903.60 47834.82 2015-10-09 14:31:28.000 282 21152.95 105.19 42903.59 47834.78 2015-10-09 14:31:29.000 282 21152.89 105.19 42903.57 47834.72 2015-10-09 14:31:30.000 282 21152.84 105.21 42903.60 47834.69 2015-10-09 14:31:31.000 282 21152.80 105.23 42903.59 47834.67 2015-10-09 14:31:32.000 282 21152.77 105.23 42903.58 47834.63 2015-10-09 14:31:33.000 282 21152.78 105.21 42903.56 47834.65 2015-10-09 14:31:34.000 282 21152.82 105.22 42903.60 47834.62 2015-10-09 14:31:35.000 282 21152.84 105.18 42903.62 47834.67 2015-10-09 14:31:36.000 282 21152.88 105.19 42903.63 47834.66 2015-10-09 14:31:37.000 282 21152.96 105.19 42903.63 47834.73 2015-10-09 14:31:38.000 282 21153.04 105.16 42903.64 47834.75 2015-10-09 14:31:39.000 282 21153.15 105.15 42903.65 47834.81 2015-10-09 14:31:40.000 282 21153.26 105.16 42903.71 47834.86 2015-10-09 14:31:41.000 282 21153.37 105.14 42903.72 47834.90 2015-10-09 14:31:42.000 282 21153.51 105.12 42903.72 47834.97 2015-10-09 14:31:43.000 282 21153.61 105.14 42903.70 47835.03 2015-10-09 14:31:44.000 282 21153.72 105.12 42903.75 47835.12 2015-10-09 14:31:45.000 282 21153.87 105.15 42903.72 47835.16 2015-10-09 14:31:46.000 282 21154.02 105.12 42903.69 47835.22 2015-10-09 14:31:47.000 282 21154.09 105.07 42903.69 47835.27 2015-10-09 14:31:48.000 282 21154.14 105.03 42903.74 47835.33 2015-10-09 14:31:49.000 282 21154.15 105.01 42903.77 47835.35 2015-10-09 14:31:50.000 282 21154.16 104.97 42903.81 47835.40 2015-10-09 14:31:51.000 282 21154.13 104.96 42903.83 47835.43 2015-10-09 14:31:52.000 282 21154.10 104.99 42903.83 47835.45 2015-10-09 14:31:53.000 282 21154.00 105.04 42903.83 47835.45 2015-10-09 14:31:54.000 282 21153.99 105.05 42903.83 47835.44 2015-10-09 14:31:55.000 282 21153.98 105.07 42903.85 47835.42 2015-10-09 14:31:56.000 282 21153.98 105.14 42903.84 47835.42 2015-10-09 14:31:57.000 282 21153.94 105.18 42903.82 47835.41 2015-10-09 14:31:58.000 282 21153.89 105.23 42903.82 47835.41 2015-10-09 14:31:59.000 282 21153.86 105.27 42903.81 47835.37 2015-10-09 14:32:00.000 282 21153.81 105.30 42903.79 47835.31 2015-10-09 14:32:01.000 282 21153.76 105.28 42903.77 47835.26 2015-10-09 14:32:02.000 282 21153.71 105.26 42903.79 47835.27 2015-10-09 14:32:03.000 282 21153.64 105.22 42903.85 47835.26 2015-10-09 14:32:04.000 282 21153.58 105.18 42903.90 47835.25 2015-10-09 14:32:05.000 282 21153.53 105.21 42903.94 47835.24 2015-10-09 14:32:06.000 282 21153.45 105.25 42903.93 47835.26 2015-10-09 14:32:07.000 282 21153.40 105.28 42903.95 47835.25 2015-10-09 14:32:08.000 282 21153.36 105.27 42903.96 47835.20 2015-10-09 14:32:09.000 282 21153.37 105.30 42903.97 47835.24 2015-10-09 14:32:10.000 282 21153.35 105.34 42904.00 47835.24 2015-10-09 14:32:11.000 282 21153.38 105.35 42904.00 47835.26 2015-10-09 14:32:12.000 282 21153.39 105.36 42904.00 47835.23 2015-10-09 14:32:13.000 282 21153.39 105.36 42904.00 47835.27 2015-10-09 14:32:14.000 282 21153.42 105.39 42903.98 47835.30 2015-10-09 14:32:15.000 282 21153.44 105.44 42903.96 47835.28 2015-10-09 14:32:16.000 282 21153.45 105.47 42903.92 47835.27 2015-10-09 14:32:17.000 282 21153.55 105.46 42903.92 47835.27 2015-10-09 14:32:18.000 282 21153.65 105.38 42903.93 47835.33 2015-10-09 14:32:19.000 282 21153.77 105.33 42903.99 47835.33 2015-10-09 14:32:20.000 282 21153.88 105.28 42903.99 47835.42 2015-10-09 14:32:21.000 282 21153.97 105.24 42904.01 47835.49 2015-10-09 14:32:22.000 282 21154.03 105.25 42904.00 47835.53 2015-10-09 14:32:23.000 282 21154.05 105.25 42903.94 47835.52 2015-10-09 14:32:24.000 282 21154.08 105.20 42903.92 47835.52 2015-10-09 14:32:25.000 282 21154.12 105.13 42903.94 47835.54 2015-10-09 14:32:26.000 282 21154.18 105.05 42903.91 47835.56 2015-10-09 14:32:27.000 282 21154.26 104.97 42903.93 47835.58 2015-10-09 14:32:28.000 282 21154.28 104.88 42903.94 47835.61 2015-10-09 14:32:29.000 282 21154.32 104.79 42903.94 47835.63 2015-10-09 14:32:30.000 282 21154.38 104.68 42903.94 47835.68 2015-10-09 14:32:31.000 282 21154.44 104.55 42903.99 47835.70 2015-10-09 14:32:32.000 282 21154.50 104.43 42904.01 47835.74 2015-10-09 14:32:33.000 282 21154.56 104.34 42904.05 47835.78 2015-10-09 14:32:34.000 282 21154.59 104.27 42904.07 47835.84 2015-10-09 14:32:35.000 282 21154.61 104.22 42904.11 47835.87 2015-10-09 14:32:36.000 282 21154.63 104.16 42904.10 47835.91 2015-10-09 14:32:37.000 282 21154.59 104.07 42904.15 47835.93 2015-10-09 14:32:38.000 282 21154.59 103.97 42904.19 47835.96 2015-10-09 14:32:39.000 282 21154.57 103.90 42904.23 47835.99 2015-10-09 14:32:40.000 282 21154.54 103.85 42904.26 47836.01 2015-10-09 14:32:41.000 282 21154.56 103.83 42904.30 47836.05 2015-10-09 14:32:42.000 282 21154.60 103.84 42904.31 47836.12 2015-10-09 14:32:43.000 282 21154.63 103.84 42904.33 47836.09 2015-10-09 14:32:44.000 282 21154.63 103.85 42904.33 47836.13 2015-10-09 14:32:45.000 282 21154.64 103.83 42904.35 47836.11 2015-10-09 14:32:46.000 282 21154.62 103.84 42904.36 47836.08 2015-10-09 14:32:47.000 282 21154.55 103.83 42904.32 47836.09 2015-10-09 14:32:48.000 282 21154.47 103.86 42904.34 47836.06 2015-10-09 14:32:49.000 282 21154.42 103.86 42904.33 47836.04 2015-10-09 14:32:50.000 282 21154.36 103.88 42904.31 47836.02 2015-10-09 14:32:51.000 282 21154.29 103.92 42904.30 47835.96 2015-10-09 14:32:52.000 282 21154.22 103.95 42904.28 47835.92 2015-10-09 14:32:53.000 282 21154.15 103.94 42904.26 47835.85 2015-10-09 14:32:54.000 282 21154.12 103.94 42904.22 47835.82 2015-10-09 14:32:55.000 282 21154.08 103.93 42904.22 47835.81 2015-10-09 14:32:56.000 282 21154.09 103.93 42904.22 47835.79 2015-10-09 14:32:57.000 282 21154.14 103.93 42904.22 47835.79 2015-10-09 14:32:58.000 282 21154.17 103.90 42904.25 47835.82 2015-10-09 14:32:59.000 282 21154.22 103.87 42904.25 47835.83 2015-10-09 14:33:00.000 282 21154.29 103.83 42904.25 47835.85 2015-10-09 14:33:01.000 282 21154.35 103.86 42904.25 47835.91 2015-10-09 14:33:02.000 282 21154.41 103.86 42904.23 47835.91 2015-10-09 14:33:03.000 282 21154.48 103.90 42904.21 47835.93 2015-10-09 14:33:04.000 282 21154.59 103.89 42904.20 47835.94 2015-10-09 14:33:05.000 282 21154.69 103.86 42904.14 47835.97 2015-10-09 14:33:06.000 282 21154.74 103.87 42904.10 47835.97 2015-10-09 14:33:07.000 282 21154.81 103.85 42904.13 47835.98 2015-10-09 14:33:08.000 282 21154.87 103.75 42904.13 47836.00 2015-10-09 14:33:09.000 282 21154.90 103.68 42904.13 47836.04 2015-10-09 14:33:10.000 282 21154.86 103.57 42904.14 47836.06 2015-10-09 14:33:11.000 282 21154.82 103.49 42904.20 47836.05 2015-10-09 14:33:12.000 282 21154.77 103.44 42904.19 47836.06 2015-10-09 14:33:13.000 282 21154.74 103.43 42904.20 47836.06 2015-10-09 14:33:14.000 282 21154.74 103.43 42904.23 47836.05 2015-10-09 14:33:15.000 282 21154.74 103.43 42904.26 47836.07 2015-10-09 14:33:16.000 282 21154.77 103.40 42904.29 47836.08 2015-10-09 14:33:17.000 282 21154.80 103.40 42904.29 47836.13 2015-10-09 14:33:18.000 282 21154.83 103.43 42904.33 47836.16 2015-10-09 14:33:19.000 282 21154.88 103.46 42904.34 47836.17 2015-10-09 14:33:20.000 282 21154.92 103.45 42904.32 47836.21 2015-10-09 14:33:21.000 282 21154.92 103.41 42904.32 47836.20 2015-10-09 14:33:22.000 282 21154.95 103.37 42904.34 47836.23 2015-10-09 14:33:23.000 282 21155.00 103.37 42904.35 47836.27 2015-10-09 14:33:24.000 282 21155.03 103.37 42904.35 47836.28 2015-10-09 14:33:25.000 282 21155.08 103.37 42904.33 47836.30 2015-10-09 14:33:26.000 282 21155.12 103.37 42904.37 47836.33 2015-10-09 14:33:27.000 282 21155.11 103.36 42904.35 47836.33 2015-10-09 14:33:28.000 282 21155.11 103.35 42904.34 47836.35 2015-10-09 14:33:29.000 282 21155.13 103.36 42904.34 47836.35 2015-10-09 14:33:30.000 282 21155.15 103.37 42904.37 47836.37 2015-10-09 14:33:31.000 282 21155.14 103.40 42904.36 47836.35 2015-10-09 14:33:32.000 282 21155.15 103.43 42904.35 47836.38 2015-10-09 14:33:33.000 282 21155.12 103.48 42904.38 47836.35 2015-10-09 14:33:34.000 282 21155.06 103.56 42904.34 47836.35 2015-10-09 14:33:35.000 282 21155.05 103.61 42904.33 47836.32 2015-10-09 14:33:36.000 282 21154.98 103.67 42904.34 47836.29 2015-10-09 14:33:37.000 282 21154.91 103.75 42904.31 47836.25 2015-10-09 14:33:38.000 282 21154.82 103.81 42904.27 47836.20 2015-10-09 14:33:39.000 282 21154.76 103.89 42904.27 47836.16 2015-10-09 14:33:40.000 282 21154.69 103.96 42904.23 47836.12 2015-10-09 14:33:41.000 282 21154.63 104.03 42904.18 47836.06 2015-10-09 14:33:42.000 282 21154.58 104.08 42904.17 47836.00 2015-10-09 14:33:43.000 282 21154.54 104.10 42904.13 47835.92 2015-10-09 14:33:44.000 282 21154.45 104.10 42904.07 47835.88 2015-10-09 14:33:45.000 282 21154.36 104.12 42904.04 47835.82 2015-10-09 14:33:46.000 282 21154.32 104.11 42904.05 47835.77 2015-10-09 14:33:47.000 282 21154.29 104.11 42904.04 47835.70 2015-10-09 14:33:48.000 282 21154.27 104.08 42904.01 47835.71 2015-10-09 14:33:49.000 282 21154.29 104.02 42903.99 47835.67 2015-10-09 14:33:50.000 282 21154.28 103.94 42904.00 47835.64 2015-10-09 14:33:51.000 282 21154.31 103.87 42904.07 47835.66 2015-10-09 14:33:52.000 282 21154.34 103.80 42904.09 47835.65 2015-10-09 14:33:53.000 282 21154.40 103.74 42904.09 47835.70 2015-10-09 14:33:54.000 282 21154.48 103.65 42904.09 47835.74 2015-10-09 14:33:55.000 282 21154.57 103.57 42904.12 47835.77 2015-10-09 14:33:56.000 282 21154.64 103.50 42904.12 47835.84 2015-10-09 14:33:57.000 282 21154.72 103.42 42904.14 47835.91 2015-10-09 14:33:58.000 282 21154.81 103.38 42904.16 47835.96 2015-10-09 14:33:59.000 282 21154.85 103.33 42904.20 47836.01 2015-10-09 14:34:00.000 282 21154.96 103.26 42904.21 47836.07 2015-10-09 14:34:01.000 282 21155.02 103.24 42904.20 47836.12 2015-10-09 14:34:02.000 282 21155.06 103.21 42904.23 47836.14 2015-10-09 14:34:03.000 282 21155.10 103.18 42904.24 47836.18 2015-10-09 14:34:04.000 282 21155.16 103.15 42904.25 47836.21 2015-10-09 14:34:05.000 282 21155.18 103.08 42904.26 47836.23 2015-10-09 14:34:06.000 282 21155.21 103.11 42904.24 47836.26 2015-10-09 14:34:07.000 282 21155.22 103.11 42904.24 47836.26 2015-10-09 14:34:08.000 282 21155.20 103.08 42904.24 47836.30 2015-10-09 14:34:09.000 282 21155.14 103.10 42904.28 47836.27 2015-10-09 14:34:10.000 282 21155.09 103.12 42904.30 47836.24 2015-10-09 14:34:11.000 282 21155.03 103.11 42904.28 47836.23 2015-10-09 14:34:12.000 282 21155.00 103.09 42904.28 47836.20 2015-10-09 14:34:13.000 282 21154.90 103.09 42904.29 47836.18 2015-10-09 14:34:14.000 282 21154.80 103.13 42904.31 47836.19 2015-10-09 14:34:15.000 282 21154.75 103.15 42904.35 47836.16 2015-10-09 14:34:16.000 282 21154.66 103.17 42904.37 47836.15 2015-10-09 14:34:17.000 282 21154.57 103.22 42904.35 47836.10 2015-10-09 14:34:18.000 282 21154.48 103.24 42904.34 47836.07 2015-10-09 14:34:19.000 282 21154.41 103.26 42904.32 47836.02 2015-10-09 14:34:20.000 282 21154.40 103.31 42904.29 47836.00 2015-10-09 14:34:21.000 282 21154.40 103.32 42904.28 47835.97 2015-10-09 14:34:22.000 282 21154.38 103.34 42904.32 47835.95 2015-10-09 14:34:23.000 282 21154.37 103.34 42904.28 47835.92 2015-10-09 14:34:24.000 282 21154.40 103.35 42904.25 47835.90 2015-10-09 14:34:25.000 282 21154.43 103.32 42904.25 47835.89 2015-10-09 14:34:26.000 282 21154.49 103.28 42904.23 47835.91 2015-10-09 14:34:27.000 282 21154.53 103.22 42904.23 47835.90 2015-10-09 14:34:28.000 282 21154.59 103.20 42904.22 47835.92 2015-10-09 14:34:29.000 282 21154.60 103.20 42904.19 47835.94 2015-10-09 14:34:30.000 282 21154.66 103.15 42904.19 47835.95 2015-10-09 14:34:31.000 282 21154.69 103.09 42904.19 47835.97 2015-10-09 14:34:32.000 282 21154.75 103.01 42904.22 47836.00 2015-10-09 14:34:33.000 282 21154.84 102.91 42904.23 47836.04 2015-10-09 14:34:34.000 282 21154.89 102.82 42904.25 47836.09 2015-10-09 14:34:35.000 282 21154.97 102.72 42904.32 47836.15 2015-10-09 14:34:36.000 282 21155.03 102.59 42904.36 47836.22 2015-10-09 14:34:37.000 282 21155.12 102.50 42904.42 47836.28 2015-10-09 14:34:38.000 282 21155.23 102.42 42904.43 47836.38 2015-10-09 14:34:39.000 282 21155.36 102.35 42904.48 47836.45 2015-10-09 14:34:40.000 282 21155.42 102.31 42904.51 47836.53 2015-10-09 14:34:41.000 282 21155.49 102.28 42904.50 47836.58 2015-10-09 14:34:42.000 282 21155.51 102.24 42904.51 47836.60 2015-10-09 14:34:43.000 282 21155.54 102.23 42904.50 47836.61 2015-10-09 14:34:44.000 282 21155.56 102.17 42904.48 47836.61 2015-10-09 14:34:45.000 282 21155.55 102.11 42904.49 47836.63 2015-10-09 14:34:46.000 282 21155.50 102.06 42904.49 47836.59 2015-10-09 14:34:47.000 282 21155.46 102.02 42904.53 47836.60 2015-10-09 14:34:48.000 282 21155.46 102.00 42904.51 47836.57 2015-10-09 14:34:49.000 282 21155.49 101.99 42904.51 47836.60 2015-10-09 14:34:50.000 282 21155.49 101.94 42904.50 47836.59 2015-10-09 14:34:51.000 282 21155.53 101.86 42904.45 47836.56 2015-10-09 14:34:52.000 282 21155.55 101.75 42904.49 47836.60 2015-10-09 14:34:53.000 282 21155.57 101.63 42904.50 47836.63 2015-10-09 14:34:54.000 282 21155.61 101.56 42904.50 47836.63 2015-10-09 14:34:55.000 282 21155.66 101.49 42904.51 47836.68 2015-10-09 14:34:56.000 282 21155.71 101.45 42904.53 47836.71 2015-10-09 14:34:57.000 282 21155.78 101.38 42904.53 47836.71 2015-10-09 14:34:58.000 282 21155.79 101.32 42904.54 47836.74 2015-10-09 14:34:59.000 282 21155.83 101.24 42904.53 47836.78 2015-10-09 14:35:00.000 282 21155.90 101.18 42904.54 47836.79 2015-10-09 14:35:01.000 282 21155.95 101.11 42904.54 47836.82 2015-10-09 14:35:02.000 282 21156.00 101.03 42904.54 47836.82 2015-10-09 14:35:03.000 282 21156.04 100.96 42904.53 47836.86 2015-10-09 14:35:04.000 282 21156.10 100.89 42904.53 47836.91 2015-10-09 14:35:05.000 282 21156.13 100.84 42904.55 47836.94 2015-10-09 14:35:06.000 282 21156.20 100.74 42904.58 47836.96 2015-10-09 14:35:07.000 282 21156.24 100.66 42904.63 47836.99 2015-10-09 14:35:08.000 282 21156.28 100.59 42904.64 47837.02 2015-10-09 14:35:09.000 282 21156.30 100.55 42904.65 47837.06 2015-10-09 14:35:10.000 282 21156.34 100.49 42904.65 47837.12 2015-10-09 14:35:11.000 282 21156.37 100.45 42904.62 47837.11 2015-10-09 14:35:12.000 282 21156.35 100.42 42904.59 47837.12 2015-10-09 14:35:13.000 282 21156.34 100.38 42904.61 47837.12 2015-10-09 14:35:14.000 282 21156.37 100.34 42904.59 47837.10 2015-10-09 14:35:15.000 282 21156.38 100.27 42904.58 47837.09 2015-10-09 14:35:16.000 282 21156.40 100.22 42904.58 47837.10 2015-10-09 14:35:17.000 282 21156.40 100.16 42904.61 47837.10 2015-10-09 14:35:18.000 282 21156.39 100.12 42904.62 47837.09 2015-10-09 14:35:19.000 282 21156.43 100.04 42904.61 47837.11 2015-10-09 14:35:20.000 282 21156.48 99.96 42904.61 47837.11 2015-10-09 14:35:21.000 282 21156.52 99.89 42904.62 47837.12 2015-10-09 14:35:22.000 282 21156.58 99.86 42904.62 47837.17 2015-10-09 14:35:23.000 282 21156.63 99.82 42904.60 47837.19 2015-10-09 14:35:24.000 282 21156.63 99.75 42904.64 47837.18 2015-10-09 14:35:25.000 282 21156.63 99.71 42904.63 47837.20 2015-10-09 14:35:26.000 282 21156.65 99.68 42904.62 47837.21 2015-10-09 14:35:27.000 282 21156.71 99.62 42904.61 47837.22 2015-10-09 14:35:28.000 282 21156.75 99.58 42904.59 47837.24 2015-10-09 14:35:29.000 282 21156.78 99.50 42904.59 47837.25 2015-10-09 14:35:30.000 282 21156.82 99.43 42904.62 47837.24 2015-10-09 14:35:31.000 282 21156.86 99.37 42904.61 47837.31 2015-10-09 14:35:32.000 282 21156.86 99.30 42904.64 47837.30 2015-10-09 14:35:33.000 282 21156.82 99.20 42904.63 47837.31 2015-10-09 14:35:34.000 282 21156.81 99.15 42904.65 47837.30 2015-10-09 14:35:35.000 282 21156.81 99.12 42904.67 47837.32 2015-10-09 14:35:36.000 282 21156.79 99.10 42904.65 47837.33 2015-10-09 14:35:37.000 282 21156.79 99.11 42904.66 47837.32 2015-10-09 14:35:38.000 282 21156.80 99.12 42904.61 47837.31 2015-10-09 14:35:39.000 282 21156.80 99.12 42904.61 47837.31 2015-10-09 14:35:40.000 282 21156.77 99.10 42904.62 47837.28 2015-10-09 14:35:41.000 282 21156.72 99.10 42904.61 47837.23 2015-10-09 14:35:42.000 282 21156.66 99.13 42904.60 47837.18 2015-10-09 14:35:43.000 282 21156.56 99.15 42904.60 47837.15 2015-10-09 14:35:44.000 282 21156.42 99.17 42904.56 47837.13 2015-10-09 14:35:45.000 282 21156.35 99.14 42904.53 47837.09 2015-10-09 14:35:46.000 282 21156.25 99.11 42904.54 47837.03 2015-10-09 14:35:47.000 282 21156.13 99.17 42904.56 47837.01 2015-10-09 14:35:48.000 282 21156.05 99.18 42904.58 47836.99 2015-10-09 14:35:49.000 282 21155.96 99.17 42904.59 47836.94 2015-10-09 14:35:50.000 282 21155.89 99.16 42904.58 47836.91 2015-10-09 14:35:51.000 282 21155.85 99.19 42904.60 47836.89 2015-10-09 14:35:52.000 282 21155.85 99.23 42904.59 47836.90 2015-10-09 14:35:53.000 282 21155.83 99.33 42904.55 47836.87 2015-10-09 14:35:54.000 282 21155.89 99.41 42904.50 47836.86 2015-10-09 14:35:55.000 282 21156.08 99.39 42904.45 47836.86 2015-10-09 14:35:56.000 282 21156.23 99.25 42904.42 47836.89 2015-10-09 14:35:57.000 282 21156.25 99.08 42904.45 47836.92 2015-10-09 14:35:58.000 282 21156.21 98.98 42904.49 47836.94 2015-10-09 14:35:59.000 282 21156.23 98.94 42904.52 47836.97 2015-10-09 14:36:00.000 282 21156.29 98.94 42904.54 47837.02 2015-10-09 14:36:01.000 282 21156.40 98.93 42904.55 47837.06 2015-10-09 14:36:02.000 282 21156.49 98.88 42904.57 47837.12 2015-10-09 14:36:03.000 282 21156.57 98.82 42904.60 47837.21 2015-10-09 14:36:04.000 282 21156.66 98.76 42904.65 47837.25 2015-10-09 14:36:05.000 282 21156.76 98.69 42904.69 47837.33 2015-10-09 14:36:06.000 282 21156.83 98.61 42904.69 47837.37 2015-10-09 14:36:07.000 282 21156.87 98.54 42904.72 47837.42 2015-10-09 14:36:08.000 282 21156.95 98.45 42904.73 47837.48 2015-10-09 14:36:09.000 282 21156.98 98.35 42904.74 47837.51 2015-10-09 14:36:10.000 282 21157.03 98.31 42904.75 47837.53 2015-10-09 14:36:11.000 282 21157.07 98.26 42904.77 47837.58 2015-10-09 14:36:12.000 282 21157.12 98.21 42904.77 47837.59 2015-10-09 14:36:13.000 282 21157.13 98.15 42904.77 47837.61 2015-10-09 14:36:14.000 282 21157.14 98.09 42904.78 47837.62 2015-10-09 14:36:15.000 282 21157.15 98.04 42904.79 47837.64 2015-10-09 14:36:16.000 282 21157.14 97.96 42904.76 47837.64 2015-10-09 14:36:17.000 282 21157.15 97.90 42904.78 47837.66 2015-10-09 14:36:18.000 282 21157.16 97.81 42904.79 47837.64 2015-10-09 14:36:19.000 282 21157.11 97.74 42904.80 47837.64 2015-10-09 14:36:20.000 282 21157.09 97.69 42904.75 47837.63 2015-10-09 14:36:21.000 282 21157.05 97.64 42904.80 47837.61 2015-10-09 14:36:22.000 282 21156.97 97.63 42904.79 47837.62 2015-10-09 14:36:23.000 282 21156.90 97.62 42904.79 47837.59 2015-10-09 14:36:24.000 282 21156.89 97.63 42904.76 47837.54 2015-10-09 14:36:25.000 282 21156.86 97.66 42904.73 47837.52 2015-10-09 14:36:26.000 282 21156.84 97.65 42904.68 47837.45 2015-10-09 14:36:27.000 282 21156.81 97.62 42904.64 47837.45 2015-10-09 14:36:28.000 282 21156.77 97.62 42904.65 47837.38 2015-10-09 14:36:29.000 282 21156.75 97.55 42904.62 47837.35 2015-10-09 14:36:30.000 282 21156.74 97.49 42904.66 47837.35 2015-10-09 14:36:31.000 282 21156.75 97.47 42904.66 47837.36 2015-10-09 14:36:32.000 282 21156.77 97.43 42904.66 47837.36 2015-10-09 14:36:33.000 282 21156.80 97.42 42904.67 47837.39 2015-10-09 14:36:34.000 282 21156.82 97.36 42904.65 47837.39 2015-10-09 14:36:35.000 282 21156.85 97.32 42904.67 47837.42 2015-10-09 14:36:36.000 282 21156.90 97.27 42904.70 47837.43 2015-10-09 14:36:37.000 282 21156.98 97.24 42904.68 47837.46 2015-10-09 14:36:38.000 282 21157.03 97.19 42904.67 47837.48 2015-10-09 14:36:39.000 282 21157.09 97.08 42904.68 47837.49 2015-10-09 14:36:40.000 282 21157.16 96.98 42904.68 47837.56 2015-10-09 14:36:41.000 282 21157.20 96.82 42904.68 47837.58 2015-10-09 14:36:42.000 282 21157.23 96.68 42904.69 47837.62 2015-10-09 14:36:43.000 282 21157.26 96.54 42904.76 47837.65 2015-10-09 14:36:44.000 282 21157.32 96.42 42904.79 47837.69 2015-10-09 14:36:45.000 282 21157.39 96.33 42904.82 47837.76 2015-10-09 14:36:46.000 282 21157.47 96.22 42904.82 47837.79 2015-10-09 14:36:47.000 282 21157.51 96.12 42904.78 47837.80 2015-10-09 14:36:48.000 282 21157.55 96.01 42904.81 47837.87 2015-10-09 14:36:49.000 282 21157.54 95.91 42904.84 47837.85 2015-10-09 14:36:50.000 282 21157.55 95.81 42904.88 47837.89 2015-10-09 14:36:51.000 282 21157.58 95.71 42904.90 47837.90 2015-10-09 14:36:52.000 282 21157.61 95.62 42904.93 47837.95 2015-10-09 14:36:53.000 282 21157.63 95.55 42904.96 47837.97 2015-10-09 14:36:54.000 282 21157.67 95.47 42904.95 47838.02 2015-10-09 14:36:55.000 282 21157.72 95.42 42904.97 47838.05 2015-10-09 14:36:56.000 282 21157.79 95.31 42905.01 47838.07 2015-10-09 14:36:57.000 282 21157.83 95.23 42905.05 47838.13 2015-10-09 14:36:58.000 282 21157.92 95.14 42905.05 47838.18 2015-10-09 14:36:59.000 282 21157.96 95.08 42905.12 47838.23 2015-10-09 14:37:00.000 282 21158.00 95.05 42905.14 47838.28 2015-10-09 14:37:01.000 282 21158.03 95.05 42905.13 47838.33 2015-10-09 14:37:02.000 282 21158.06 95.06 42905.13 47838.34 2015-10-09 14:37:03.000 282 21158.11 95.08 42905.09 47838.33 2015-10-09 14:37:04.000 282 21158.16 95.08 42905.04 47838.32 2015-10-09 14:37:05.000 282 21158.17 95.07 42905.00 47838.32 2015-10-09 14:37:06.000 282 21158.26 95.02 42905.00 47838.28 2015-10-09 14:37:07.000 282 21158.30 94.95 42905.00 47838.29 2015-10-09 14:37:08.000 282 21158.37 94.89 42905.00 47838.34 2015-10-09 14:37:09.000 282 21158.43 94.87 42905.01 47838.40 2015-10-09 14:37:10.000 282 21158.44 94.87 42905.04 47838.42 2015-10-09 14:37:11.000 282 21158.44 94.88 42905.02 47838.42 2015-10-09 14:37:12.000 282 21158.46 94.86 42905.01 47838.43 2015-10-09 14:37:13.000 282 21158.46 94.87 42905.05 47838.43 2015-10-09 14:37:14.000 282 21158.47 94.87 42905.08 47838.45 2015-10-09 14:37:15.000 282 21158.49 94.88 42905.06 47838.47 2015-10-09 14:37:16.000 282 21158.49 94.89 42905.05 47838.46 2015-10-09 14:37:17.000 282 21158.49 94.90 42905.05 47838.46 2015-10-09 14:37:18.000 282 21158.46 94.89 42905.07 47838.45 2015-10-09 14:37:19.000 282 21158.47 94.84 42905.05 47838.48 2015-10-09 14:37:20.000 282 21158.48 94.80 42905.06 47838.48 2015-10-09 14:37:21.000 282 21158.48 94.76 42905.10 47838.50 2015-10-09 14:37:22.000 282 21158.48 94.70 42905.12 47838.51 2015-10-09 14:37:23.000 282 21158.49 94.67 42905.13 47838.57 2015-10-09 14:37:24.000 282 21158.54 94.67 42905.17 47838.59 2015-10-09 14:37:25.000 282 21158.58 94.63 42905.19 47838.62 2015-10-09 14:37:26.000 282 21158.61 94.57 42905.18 47838.63 2015-10-09 14:37:27.000 282 21158.60 94.54 42905.17 47838.65 2015-10-09 14:37:28.000 282 21158.57 94.53 42905.19 47838.64 2015-10-09 14:37:29.000 282 21158.59 94.45 42905.18 47838.65 2015-10-09 14:37:30.000 282 21158.59 94.38 42905.22 47838.65 2015-10-09 14:37:31.000 282 21158.59 94.32 42905.26 47838.68 2015-10-09 14:37:32.000 282 21158.61 94.29 42905.25 47838.69 2015-10-09 14:37:33.000 282 21158.63 94.27 42905.28 47838.73 2015-10-09 14:37:34.000 282 21158.63 94.25 42905.27 47838.73 2015-10-09 14:37:35.000 282 21158.64 94.20 42905.30 47838.76 2015-10-09 14:37:36.000 282 21158.67 94.14 42905.26 47838.76 2015-10-09 14:37:37.000 282 21158.68 94.05 42905.28 47838.78 2015-10-09 14:37:38.000 282 21158.70 94.00 42905.27 47838.79 2015-10-09 14:37:39.000 282 21158.72 93.90 42905.33 47838.82 2015-10-09 14:37:40.000 282 21158.72 93.85 42905.36 47838.86 2015-10-09 14:37:41.000 282 21158.73 93.83 42905.37 47838.87 2015-10-09 14:37:42.000 282 21158.76 93.77 42905.34 47838.91 2015-10-09 14:37:43.000 282 21158.77 93.71 42905.37 47838.91 2015-10-09 14:37:44.000 282 21158.83 93.64 42905.40 47838.92 2015-10-09 14:37:45.000 282 21158.85 93.56 42905.41 47838.94 2015-10-09 14:37:46.000 282 21158.84 93.48 42905.44 47838.98 2015-10-09 14:37:47.000 282 21158.85 93.44 42905.45 47838.99 2015-10-09 14:37:48.000 282 21158.86 93.40 42905.45 47839.02 2015-10-09 14:37:49.000 282 21158.85 93.40 42905.47 47838.99 2015-10-09 14:37:50.000 282 21158.88 93.40 42905.45 47838.99 2015-10-09 14:37:51.000 282 21158.84 93.39 42905.43 47839.00 2015-10-09 14:37:52.000 282 21158.80 93.40 42905.43 47838.98 2015-10-09 14:37:53.000 282 21158.78 93.41 42905.38 47838.98 2015-10-09 14:37:54.000 282 21158.73 93.42 42905.40 47838.93 2015-10-09 14:37:55.000 282 21158.65 93.43 42905.38 47838.89 2015-10-09 14:37:56.000 282 21158.60 93.45 42905.35 47838.86 2015-10-09 14:37:57.000 282 21158.56 93.43 42905.33 47838.81 2015-10-09 14:37:58.000 282 21158.51 93.45 42905.33 47838.80 2015-10-09 14:37:59.000 282 21158.46 93.40 42905.34 47838.76 2015-10-09 14:38:00.000 282 21158.43 93.35 42905.33 47838.73 2015-10-09 14:38:01.000 282 21158.44 93.29 42905.30 47838.71 2015-10-09 14:38:02.000 282 21158.46 93.24 42905.33 47838.71 2015-10-09 14:38:03.000 282 21158.49 93.17 42905.32 47838.72 2015-10-09 14:38:04.000 282 21158.47 93.09 42905.34 47838.75 2015-10-09 14:38:05.000 282 21158.45 93.00 42905.39 47838.74 2015-10-09 14:38:06.000 282 21158.49 92.92 42905.37 47838.77 2015-10-09 14:38:07.000 282 21158.53 92.86 42905.40 47838.79 2015-10-09 14:38:08.000 282 21158.60 92.82 42905.44 47838.85 2015-10-09 14:38:09.000 282 21158.64 92.78 42905.43 47838.88 2015-10-09 14:38:10.000 282 21158.66 92.71 42905.43 47838.88 2015-10-09 14:38:11.000 282 21158.69 92.67 42905.45 47838.92 2015-10-09 14:38:12.000 282 21158.77 92.62 42905.46 47838.95 2015-10-09 14:38:13.000 282 21158.82 92.58 42905.46 47838.97 2015-10-09 14:38:14.000 282 21158.84 92.50 42905.50 47838.99 2015-10-09 14:38:15.000 282 21158.87 92.46 42905.46 47839.01 2015-10-09 14:38:16.000 282 21158.91 92.42 42905.46 47839.02 2015-10-09 14:38:17.000 282 21158.91 92.40 42905.49 47839.04 2015-10-09 14:38:18.000 282 21158.91 92.34 42905.48 47839.05 2015-10-09 14:38:19.000 282 21158.92 92.33 42905.49 47839.08 2015-10-09 14:38:20.000 282 21158.96 92.31 42905.50 47839.09 2015-10-09 14:38:21.000 282 21158.99 92.32 42905.51 47839.11 2015-10-09 14:38:22.000 282 21159.03 92.32 42905.50 47839.12 2015-10-09 14:38:23.000 282 21159.02 92.33 42905.46 47839.14 2015-10-09 14:38:24.000 282 21158.99 92.33 42905.48 47839.10 2015-10-09 14:38:25.000 282 21158.99 92.34 42905.49 47839.10 2015-10-09 14:38:26.000 282 21158.96 92.32 42905.47 47839.06 2015-10-09 14:38:27.000 282 21158.92 92.31 42905.45 47839.05 2015-10-09 14:38:28.000 282 21158.87 92.30 42905.45 47839.04 2015-10-09 14:38:29.000 282 21158.83 92.30 42905.42 47839.03 2015-10-09 14:38:30.000 282 21158.78 92.31 42905.45 47839.00 2015-10-09 14:38:31.000 282 21158.73 92.29 42905.45 47838.98 2015-10-09 14:38:32.000 282 21158.70 92.25 42905.44 47838.96 2015-10-09 14:38:33.000 282 21158.65 92.20 42905.44 47838.94 2015-10-09 14:38:34.000 282 21158.65 92.15 42905.46 47838.93 2015-10-09 14:38:35.000 282 21158.68 92.08 42905.48 47838.95 2015-10-09 14:38:36.000 282 21158.69 92.04 42905.49 47838.96 2015-10-09 14:38:37.000 282 21158.70 92.00 42905.51 47838.98 2015-10-09 14:38:38.000 282 21158.76 91.94 42905.53 47839.00 2015-10-09 14:38:39.000 282 21158.83 91.85 42905.56 47839.05 2015-10-09 14:38:40.000 282 21158.90 91.77 42905.61 47839.07 2015-10-09 14:38:41.000 282 21158.95 91.69 42905.66 47839.13 2015-10-09 14:38:42.000 282 21159.02 91.57 42905.69 47839.20 2015-10-09 14:38:43.000 282 21159.10 91.47 42905.70 47839.27 2015-10-09 14:38:44.000 282 21159.18 91.38 42905.75 47839.32 2015-10-09 14:38:45.000 282 21159.26 91.27 42905.76 47839.41 2015-10-09 14:38:46.000 282 21159.32 91.18 42905.81 47839.47 2015-10-09 14:38:47.000 282 21159.38 91.11 42905.87 47839.54 2015-10-09 14:38:48.000 282 21159.46 91.01 42905.89 47839.60 2015-10-09 14:38:49.000 282 21159.55 90.97 42905.93 47839.67 2015-10-09 14:38:50.000 282 21159.61 90.92 42905.95 47839.71 2015-10-09 14:38:51.000 282 21159.66 90.85 42905.91 47839.74 2015-10-09 14:38:52.000 282 21159.72 90.77 42905.88 47839.80 2015-10-09 14:38:53.000 282 21159.79 90.70 42905.93 47839.83 2015-10-09 14:38:54.000 282 21159.84 90.65 42905.94 47839.85 2015-10-09 14:38:55.000 282 21159.88 90.61 42905.92 47839.87 2015-10-09 14:38:56.000 282 21159.91 90.55 42905.91 47839.89 2015-10-09 14:38:57.000 282 21159.94 90.49 42905.92 47839.89 2015-10-09 14:38:58.000 282 21159.92 90.43 42905.95 47839.89 2015-10-09 14:38:59.000 282 21159.92 90.36 42905.96 47839.89 2015-10-09 14:39:00.000 282 21159.86 90.31 42905.95 47839.91 2015-10-09 14:39:01.000 282 21159.85 90.29 42905.96 47839.89 2015-10-09 14:39:02.000 282 21159.85 90.29 42905.98 47839.92 2015-10-09 14:39:03.000 282 21159.82 90.29 42905.99 47839.89 2015-10-09 14:39:04.000 282 21159.80 90.26 42905.98 47839.89 2015-10-09 14:39:05.000 282 21159.75 90.23 42906.02 47839.87 2015-10-09 14:39:06.000 282 21159.71 90.23 42906.00 47839.88 2015-10-09 14:39:07.000 282 21159.69 90.21 42906.02 47839.86 2015-10-09 14:39:08.000 282 21159.70 90.20 42906.02 47839.85 2015-10-09 14:39:09.000 282 21159.70 90.20 42905.98 47839.86 2015-10-09 14:39:10.000 282 21159.75 90.22 42905.95 47839.83 2015-10-09 14:39:11.000 282 21159.80 90.26 42905.91 47839.85 2015-10-09 14:39:12.000 282 21159.82 90.20 42905.87 47839.84 2015-10-09 14:39:13.000 282 21159.87 90.14 42905.88 47839.84 2015-10-09 14:39:14.000 282 21159.97 90.09 42905.87 47839.85 2015-10-09 14:39:15.000 282 21160.05 90.03 42905.87 47839.88 2015-10-09 14:39:16.000 282 21160.12 89.99 42905.88 47839.90 2015-10-09 14:39:17.000 282 21160.17 89.98 42905.88 47839.95 2015-10-09 14:39:18.000 282 21160.28 89.93 42905.89 47839.99 2015-10-09 14:39:19.000 282 21160.33 89.90 42905.87 47840.00 2015-10-09 14:39:20.000 282 21160.38 89.87 42905.87 47840.05 2015-10-09 14:39:21.000 282 21160.41 89.83 42905.87 47840.06 2015-10-09 14:39:22.000 282 21160.45 89.78 42905.87 47840.08 2015-10-09 14:39:23.000 282 21160.44 89.78 42905.86 47840.08 2015-10-09 14:39:24.000 282 21160.42 89.78 42905.84 47840.07 2015-10-09 14:39:25.000 282 21160.42 89.76 42905.84 47840.03 2015-10-09 14:39:26.000 282 21160.37 89.71 42905.80 47840.04 2015-10-09 14:39:27.000 282 21160.37 89.68 42905.80 47840.01 2015-10-09 14:39:28.000 282 21160.36 89.63 42905.82 47840.02 2015-10-09 14:39:29.000 282 21160.32 89.56 42905.82 47840.01 2015-10-09 14:39:30.000 282 21160.31 89.55 42905.86 47840.01 2015-10-09 14:39:31.000 282 21160.27 89.54 42905.91 47840.01 2015-10-09 14:39:32.000 282 21160.27 89.52 42905.87 47839.98 2015-10-09 14:39:33.000 282 21160.25 89.47 42905.87 47839.98 2015-10-09 14:39:34.000 282 21160.27 89.39 42905.85 47839.96 2015-10-09 14:39:35.000 282 21160.30 89.31 42905.84 47839.99 2015-10-09 14:39:36.000 282 21160.32 89.27 42905.88 47839.99 2015-10-09 14:39:37.000 282 21160.35 89.24 42905.89 47840.01 2015-10-09 14:39:38.000 282 21160.37 89.21 42905.86 47840.01 2015-10-09 14:39:39.000 282 21160.39 89.16 42905.83 47840.02 2015-10-09 14:39:40.000 282 21160.36 89.15 42905.83 47840.00 2015-10-09 14:39:41.000 282 21160.31 89.21 42905.82 47840.00 2015-10-09 14:39:42.000 282 21160.29 89.25 42905.79 47839.96 2015-10-09 14:39:43.000 282 21160.25 89.23 42905.75 47839.90 2015-10-09 14:39:44.000 282 21160.26 89.17 42905.72 47839.84 2015-10-09 14:39:45.000 282 21160.26 89.14 42905.70 47839.84 2015-10-09 14:39:46.000 282 21160.26 89.13 42905.71 47839.81 2015-10-09 14:39:47.000 282 21160.29 89.07 42905.71 47839.82 2015-10-09 14:39:48.000 282 21160.33 89.04 42905.72 47839.86 2015-10-09 14:39:49.000 282 21160.39 89.01 42905.74 47839.88 2015-10-09 14:39:50.000 282 21160.41 89.02 42905.79 47839.90 2015-10-09 14:39:51.000 282 21160.47 89.01 42905.74 47839.91 2015-10-09 14:39:52.000 282 21160.48 88.98 42905.78 47839.95 2015-10-09 14:39:53.000 282 21160.55 88.93 42905.76 47839.97 2015-10-09 14:39:54.000 282 21160.57 88.88 42905.78 47839.98 2015-10-09 14:39:55.000 282 21160.56 88.86 42905.83 47840.05 2015-10-09 14:39:56.000 282 21160.58 88.88 42905.84 47840.05 2015-10-09 14:39:57.000 282 21160.59 88.92 42905.77 47840.04 2015-10-09 14:39:58.000 282 21160.59 88.90 42905.74 47840.02 2015-10-09 14:39:59.000 282 21160.60 88.89 42905.72 47840.00 2015-10-09 14:40:00.000 282 21160.55 88.83 42905.72 47839.99 2015-10-09 14:40:01.000 282 21160.54 88.78 42905.74 47839.97 2015-10-09 14:40:02.000 282 21160.53 88.73 42905.74 47839.98 2015-10-09 14:40:03.000 282 21160.50 88.71 42905.76 47839.99 2015-10-09 14:40:04.000 282 21160.47 88.67 42905.76 47839.99 2015-10-09 14:40:05.000 282 21160.48 88.60 42905.77 47839.98 2015-10-09 14:40:06.000 282 21160.46 88.54 42905.77 47839.99 2015-10-09 14:40:07.000 282 21160.43 88.47 42905.76 47839.99 2015-10-09 14:40:08.000 282 21160.43 88.39 42905.77 47839.98 2015-10-09 14:40:09.000 282 21160.49 88.31 42905.82 47840.01 2015-10-09 14:40:10.000 282 21160.51 88.24 42905.88 47840.04 2015-10-09 14:40:11.000 282 21160.55 88.21 42905.84 47840.07 2015-10-09 14:40:12.000 282 21160.58 88.17 42905.84 47840.10 2015-10-09 14:40:13.000 282 21160.61 88.10 42905.87 47840.13 2015-10-09 14:40:14.000 282 21160.60 88.07 42905.85 47840.14 2015-10-09 14:40:15.000 282 21160.56 88.07 42905.88 47840.14 2015-10-09 14:40:16.000 282 21160.54 88.06 42905.90 47840.15 2015-10-09 14:40:17.000 282 21160.50 88.02 42905.85 47840.12 2015-10-09 14:40:18.000 282 21160.47 87.94 42905.89 47840.10 2015-10-09 14:40:19.000 282 21160.41 87.84 42905.89 47840.10 2015-10-09 14:40:20.000 282 21160.39 87.76 42905.92 47840.10 2015-10-09 14:40:21.000 282 21160.39 87.71 42905.96 47840.13 2015-10-09 14:40:22.000 282 21160.38 87.69 42906.00 47840.16 2015-10-09 14:40:23.000 282 21160.33 87.64 42906.03 47840.18 2015-10-09 14:40:24.000 282 21160.27 87.61 42906.05 47840.18 2015-10-09 14:40:25.000 282 21160.26 87.60 42906.09 47840.17 2015-10-09 14:40:26.000 282 21160.22 87.55 42906.10 47840.19 2015-10-09 14:40:27.000 282 21160.20 87.49 42906.14 47840.17 2015-10-09 14:40:28.000 282 21160.21 87.43 42906.13 47840.16 2015-10-09 14:40:29.000 282 21160.19 87.39 42906.12 47840.17 2015-10-09 14:40:30.000 282 21160.21 87.35 42906.12 47840.20 2015-10-09 14:40:31.000 282 21160.21 87.33 42906.14 47840.21 2015-10-09 14:40:32.000 282 21160.24 87.29 42906.15 47840.20 2015-10-09 14:40:33.000 282 21160.26 87.27 42906.13 47840.22 2015-10-09 14:40:34.000 282 21160.28 87.22 42906.11 47840.20 2015-10-09 14:40:35.000 282 21160.26 87.19 42906.10 47840.22 2015-10-09 14:40:36.000 282 21160.26 87.18 42906.11 47840.21 2015-10-09 14:40:37.000 282 21160.26 87.16 42906.09 47840.21 2015-10-09 14:40:38.000 282 21160.23 87.12 42906.13 47840.20 2015-10-09 14:40:39.000 282 21160.20 87.13 42906.13 47840.20 2015-10-09 14:40:40.000 282 21160.18 87.08 42906.13 47840.20 2015-10-09 14:40:41.000 282 21160.13 87.04 42906.16 47840.17 2015-10-09 14:40:42.000 282 21160.10 87.04 42906.17 47840.19 2015-10-09 14:40:43.000 282 21160.03 87.04 42906.20 47840.19 2015-10-09 14:40:44.000 282 21160.03 87.05 42906.15 47840.16 2015-10-09 14:40:45.000 282 21160.02 87.03 42906.17 47840.14 2015-10-09 14:40:46.000 282 21159.96 87.01 42906.17 47840.11 2015-10-09 14:40:47.000 282 21159.94 86.97 42906.13 47840.09 2015-10-09 14:40:48.000 282 21159.91 86.94 42906.11 47840.07 2015-10-09 14:40:49.000 282 21159.89 86.91 42906.14 47840.06 2015-10-09 14:40:50.000 282 21159.86 86.87 42906.16 47840.07 2015-10-09 14:40:51.000 282 21159.85 86.83 42906.16 47840.07 2015-10-09 14:40:52.000 282 21159.80 86.81 42906.19 47840.07 2015-10-09 14:40:53.000 282 21159.73 86.76 42906.21 47840.08 2015-10-09 14:40:54.000 282 21159.73 86.75 42906.22 47840.06 2015-10-09 14:40:55.000 282 21159.76 86.73 42906.24 47840.05 2015-10-09 14:40:56.000 282 21159.73 86.65 42906.22 47840.07 2015-10-09 14:40:57.000 282 21159.74 86.63 42906.25 47840.04 2015-10-09 14:40:58.000 282 21159.73 86.63 42906.27 47840.08 2015-10-09 14:40:59.000 282 21159.71 86.59 42906.25 47840.07 2015-10-09 14:41:00.000 282 21159.71 86.56 42906.25 47840.07 2015-10-09 14:41:01.000 282 21159.72 86.49 42906.26 47840.09 2015-10-09 14:41:02.000 282 21159.70 86.45 42906.31 47840.10 2015-10-09 14:41:03.000 282 21159.65 86.44 42906.34 47840.09 2015-10-09 14:41:04.000 282 21159.59 86.39 42906.33 47840.12 2015-10-09 14:41:05.000 282 21159.53 86.34 42906.36 47840.08 2015-10-09 14:41:06.000 282 21159.43 86.33 42906.37 47840.09 2015-10-09 14:41:07.000 282 21159.37 86.32 42906.39 47840.08 2015-10-09 14:41:08.000 282 21159.34 86.31 42906.39 47840.08 2015-10-09 14:41:09.000 282 21159.34 86.28 42906.35 47840.02 2015-10-09 14:41:10.000 282 21159.36 86.25 42906.34 47840.04 2015-10-09 14:41:11.000 282 21159.31 86.16 42906.35 47839.97 2015-10-09 14:41:12.000 282 21159.27 86.14 42906.34 47839.97 2015-10-09 14:41:13.000 282 21159.22 86.15 42906.35 47839.93 2015-10-09 14:41:14.000 282 21159.20 86.15 42906.40 47839.97 2015-10-09 14:41:15.000 282 21159.16 86.15 42906.40 47839.97 2015-10-09 14:41:16.000 282 21159.14 86.17 42906.42 47839.96 2015-10-09 14:41:17.000 282 21159.15 86.15 42906.46 47839.97 2015-10-09 14:41:18.000 282 21159.13 86.10 42906.47 47839.97 2015-10-09 14:41:19.000 282 21159.10 86.07 42906.48 47839.97 2015-10-09 14:41:20.000 282 21159.16 86.02 42906.50 47840.01 2015-10-09 14:41:21.000 282 21159.18 85.96 42906.53 47840.05 2015-10-09 14:41:22.000 282 21159.23 85.91 42906.55 47840.10 2015-10-09 14:41:23.000 282 21159.24 85.87 42906.55 47840.11 2015-10-09 14:41:24.000 282 21159.19 85.88 42906.55 47840.12 2015-10-09 14:41:25.000 282 21159.19 85.89 42906.56 47840.11 2015-10-09 14:41:26.000 282 21159.17 85.93 42906.57 47840.09 2015-10-09 14:41:27.000 282 21159.13 85.95 42906.54 47840.05 2015-10-09 14:41:28.000 282 21159.12 85.99 42906.54 47840.06 2015-10-09 14:41:29.000 282 21159.10 86.01 42906.50 47840.05 2015-10-09 14:41:30.000 282 21159.14 86.00 42906.49 47840.03 2015-10-09 14:41:31.000 282 21159.14 86.00 42906.47 47840.03 2015-10-09 14:41:32.000 282 21159.16 86.00 42906.44 47840.02 2015-10-09 14:41:33.000 282 21159.23 85.99 42906.44 47840.01 2015-10-09 14:41:34.000 282 21159.23 85.98 42906.42 47840.03 2015-10-09 14:41:35.000 282 21159.25 85.95 42906.40 47840.04 2015-10-09 14:41:36.000 282 21159.33 85.94 42906.41 47840.02 2015-10-09 14:41:37.000 282 21159.40 85.93 42906.39 47840.05 2015-10-09 14:41:38.000 282 21159.46 85.91 42906.39 47840.05 2015-10-09 14:41:39.000 282 21159.53 85.85 42906.37 47840.06 2015-10-09 14:41:40.000 282 21159.56 85.76 42906.38 47840.08 2015-10-09 14:41:41.000 282 21159.57 85.70 42906.40 47840.11 2015-10-09 14:41:42.000 282 21159.60 85.66 42906.37 47840.13 2015-10-09 14:41:43.000 282 21159.60 85.61 42906.42 47840.15 2015-10-09 14:41:44.000 282 21159.63 85.58 42906.43 47840.18 2015-10-09 14:41:45.000 282 21159.65 85.52 42906.44 47840.18 2015-10-09 14:41:46.000 282 21159.64 85.47 42906.49 47840.19 2015-10-09 14:41:47.000 282 21159.57 85.43 42906.52 47840.19 2015-10-09 14:41:48.000 282 21159.53 85.41 42906.55 47840.20 2015-10-09 14:41:49.000 282 21159.49 85.42 42906.56 47840.24 2015-10-09 14:41:50.000 282 21159.48 85.46 42906.57 47840.25 2015-10-09 14:41:51.000 282 21159.43 85.48 42906.62 47840.26 2015-10-09 14:41:52.000 282 21159.41 85.49 42906.60 47840.24 2015-10-09 14:41:53.000 282 21159.33 85.48 42906.60 47840.23 2015-10-09 14:41:54.000 282 21159.27 85.48 42906.62 47840.21 2015-10-09 14:41:55.000 282 21159.20 85.45 42906.63 47840.17 2015-10-09 14:41:56.000 282 21159.15 85.43 42906.64 47840.17 2015-10-09 14:41:57.000 282 21159.13 85.46 42906.63 47840.14 2015-10-09 14:41:58.000 282 21159.13 85.47 42906.65 47840.15 2015-10-09 14:41:59.000 282 21159.06 85.53 42906.65 47840.14 2015-10-09 14:42:00.000 282 21159.05 85.54 42906.64 47840.13 2015-10-09 14:42:01.000 282 21159.06 85.56 42906.64 47840.11 2015-10-09 14:42:02.000 282 21159.09 85.54 42906.63 47840.11 2015-10-09 14:42:03.000 282 21159.11 85.53 42906.62 47840.08 2015-10-09 14:42:04.000 282 21159.11 85.49 42906.59 47840.09 2015-10-09 14:42:05.000 282 21159.15 85.46 42906.64 47840.11 2015-10-09 14:42:06.000 282 21159.20 85.38 42906.66 47840.10 2015-10-09 14:42:07.000 282 21159.27 85.32 42906.61 47840.17 2015-10-09 14:42:08.000 282 21159.29 85.27 42906.64 47840.18 2015-10-09 14:42:09.000 282 21159.33 85.22 42906.64 47840.21 2015-10-09 14:42:10.000 282 21159.39 85.15 42906.64 47840.23 2015-10-09 14:42:11.000 282 21159.43 85.11 42906.65 47840.25 2015-10-09 14:42:12.000 282 21159.45 85.02 42906.69 47840.28 2015-10-09 14:42:13.000 282 21159.47 84.95 42906.70 47840.32 2015-10-09 14:42:14.000 282 21159.48 84.94 42906.69 47840.36 2015-10-09 14:42:15.000 282 21159.52 84.95 42906.73 47840.38 2015-10-09 14:42:16.000 282 21159.54 84.94 42906.72 47840.39 2015-10-09 14:42:17.000 282 21159.54 84.92 42906.70 47840.38 2015-10-09 14:42:18.000 282 21159.53 84.91 42906.66 47840.37 2015-10-09 14:42:19.000 282 21159.50 84.90 42906.63 47840.35 2015-10-09 14:42:20.000 282 21159.46 84.89 42906.63 47840.31 2015-10-09 14:42:21.000 282 21159.39 84.89 42906.63 47840.30 2015-10-09 14:42:22.000 282 21159.31 84.88 42906.62 47840.29 2015-10-09 14:42:23.000 282 21159.24 84.91 42906.63 47840.25 2015-10-09 14:42:24.000 282 21159.18 84.91 42906.66 47840.22 2015-10-09 14:42:25.000 282 21159.12 84.94 42906.65 47840.19 2015-10-09 14:42:26.000 282 21159.04 85.00 42906.68 47840.19 2015-10-09 14:42:27.000 282 21158.96 85.04 42906.68 47840.14 2015-10-09 14:42:28.000 282 21158.90 85.08 42906.62 47840.08 2015-10-09 14:42:29.000 282 21158.80 85.10 42906.57 47840.03 2015-10-09 14:42:30.000 282 21158.73 85.12 42906.60 47840.00 2015-10-09 14:42:31.000 282 21158.71 85.14 42906.59 47839.92 2015-10-09 14:42:32.000 282 21158.65 85.12 42906.59 47839.92 2015-10-09 14:42:33.000 282 21158.60 85.15 42906.56 47839.87 2015-10-09 14:42:34.000 282 21158.56 85.20 42906.54 47839.85 2015-10-09 14:42:35.000 282 21158.53 85.22 42906.56 47839.81 2015-10-09 14:42:36.000 282 21158.50 85.27 42906.53 47839.79 2015-10-09 14:42:37.000 282 21158.47 85.33 42906.50 47839.78 2015-10-09 14:42:38.000 282 21158.46 85.40 42906.46 47839.73 2015-10-09 14:42:39.000 282 21158.43 85.45 42906.45 47839.67 2015-10-09 14:42:40.000 282 21158.41 85.47 42906.41 47839.64 2015-10-09 14:42:41.000 282 21158.44 85.51 42906.35 47839.63 2015-10-09 14:42:42.000 282 21158.43 85.55 42906.33 47839.59 2015-10-09 14:42:43.000 282 21158.40 85.55 42906.29 47839.58 2015-10-09 14:42:44.000 282 21158.38 85.57 42906.27 47839.53 2015-10-09 14:42:45.000 282 21158.37 85.60 42906.26 47839.54 2015-10-09 14:42:46.000 282 21158.34 85.65 42906.22 47839.48 2015-10-09 14:42:47.000 282 21158.28 85.73 42906.19 47839.46 2015-10-09 14:42:48.000 282 21158.27 85.75 42906.16 47839.40 2015-10-09 14:42:49.000 282 21158.26 85.75 42906.15 47839.34 2015-10-09 14:42:50.000 282 21158.24 85.76 42906.18 47839.34 2015-10-09 14:42:51.000 282 21158.20 85.79 42906.14 47839.31 2015-10-09 14:42:52.000 282 21158.20 85.82 42906.13 47839.28 2015-10-09 14:42:53.000 282 21158.17 85.81 42906.11 47839.25 2015-10-09 14:42:54.000 282 21158.15 85.82 42906.14 47839.25 2015-10-09 14:42:55.000 282 21158.11 85.78 42906.12 47839.23 2015-10-09 14:42:56.000 282 21158.13 85.72 42906.13 47839.25 2015-10-09 14:42:57.000 282 21158.14 85.71 42906.16 47839.27 2015-10-09 14:42:58.000 282 21158.13 85.75 42906.18 47839.28 2015-10-09 14:42:59.000 282 21158.14 85.76 42906.17 47839.28 2015-10-09 14:43:00.000 282 21158.11 85.78 42906.18 47839.31 2015-10-09 14:43:01.000 282 21158.10 85.81 42906.19 47839.30 2015-10-09 14:43:02.000 282 21158.10 85.84 42906.21 47839.33 2015-10-09 14:43:03.000 282 21158.08 85.90 42906.19 47839.27 2015-10-09 14:43:04.000 282 21158.09 85.93 42906.17 47839.29 2015-10-09 14:43:05.000 282 21158.07 85.95 42906.16 47839.27 2015-10-09 14:43:06.000 282 21158.03 85.99 42906.19 47839.26 2015-10-09 14:43:07.000 282 21158.00 86.00 42906.18 47839.24 2015-10-09 14:43:08.000 282 21157.91 85.97 42906.18 47839.23 2015-10-09 14:43:09.000 282 21157.85 85.98 42906.19 47839.20 2015-10-09 14:43:10.000 282 21157.82 86.02 42906.22 47839.20 2015-10-09 14:43:11.000 282 21157.79 86.07 42906.23 47839.19 2015-10-09 14:43:12.000 282 21157.73 86.11 42906.24 47839.18 2015-10-09 14:43:13.000 282 21157.69 86.14 42906.27 47839.13 2015-10-09 14:43:14.000 282 21157.61 86.18 42906.26 47839.16 2015-10-09 14:43:15.000 282 21157.58 86.20 42906.26 47839.10 2015-10-09 14:43:16.000 282 21157.50 86.20 42906.28 47839.09 2015-10-09 14:43:17.000 282 21157.41 86.25 42906.28 47839.06 2015-10-09 14:43:18.000 282 21157.33 86.27 42906.26 47839.02 2015-10-09 14:43:19.000 282 21157.26 86.31 42906.28 47839.01 2015-10-09 14:43:20.000 282 21157.18 86.39 42906.27 47838.99 2015-10-09 14:43:21.000 282 21157.13 86.46 42906.30 47838.96 2015-10-09 14:43:22.000 282 21157.12 86.56 42906.24 47838.95 2015-10-09 14:43:23.000 282 21157.12 86.65 42906.20 47838.90 2015-10-09 14:43:24.000 282 21157.15 86.71 42906.16 47838.86 2015-10-09 14:43:25.000 282 21157.19 86.77 42906.11 47838.85 2015-10-09 14:43:26.000 282 21157.24 86.76 42906.12 47838.86 2015-10-09 14:43:27.000 282 21157.26 86.76 42906.14 47838.84 2015-10-09 14:43:28.000 282 21157.27 86.79 42906.11 47838.85 2015-10-09 14:43:29.000 282 21157.29 86.78 42906.12 47838.86 2015-10-09 14:43:30.000 282 21157.29 86.79 42906.10 47838.86 2015-10-09 14:43:31.000 282 21157.31 86.80 42906.08 47838.87 2015-10-09 14:43:32.000 282 21157.31 86.77 42906.10 47838.85 2015-10-09 14:43:33.000 282 21157.29 86.77 42906.11 47838.85 2015-10-09 14:43:34.000 282 21157.29 86.76 42906.08 47838.84 2015-10-09 14:43:35.000 282 21157.26 86.79 42906.08 47838.85 2015-10-09 14:43:36.000 282 21157.20 86.78 42906.09 47838.81 2015-10-09 14:43:37.000 282 21157.14 86.79 42906.10 47838.82 2015-10-09 14:43:38.000 282 21157.08 86.84 42906.11 47838.81 2015-10-09 14:43:39.000 282 21157.02 86.88 42906.11 47838.78 2015-10-09 14:43:40.000 282 21156.95 86.93 42906.13 47838.76 2015-10-09 14:43:41.000 282 21156.89 86.99 42906.14 47838.74 2015-10-09 14:43:42.000 282 21156.83 87.07 42906.14 47838.70 2015-10-09 14:43:43.000 282 21156.75 87.16 42906.13 47838.67 2015-10-09 14:43:44.000 282 21156.68 87.26 42906.13 47838.64 2015-10-09 14:43:45.000 282 21156.59 87.35 42906.09 47838.58 2015-10-09 14:43:46.000 282 21156.49 87.43 42906.07 47838.53 2015-10-09 14:43:47.000 282 21156.40 87.53 42906.05 47838.47 2015-10-09 14:43:48.000 282 21156.35 87.65 42906.01 47838.41 2015-10-09 14:43:49.000 282 21156.25 87.76 42905.97 47838.36 2015-10-09 14:43:50.000 282 21156.18 87.81 42905.96 47838.31 2015-10-09 14:43:51.000 282 21156.14 87.89 42905.92 47838.25 2015-10-09 14:43:52.000 282 21156.10 87.96 42905.90 47838.18 2015-10-09 14:43:53.000 282 21156.01 88.02 42905.88 47838.14 2015-10-09 14:43:54.000 282 21155.95 88.08 42905.84 47838.07 2015-10-09 14:43:55.000 282 21155.92 88.16 42905.83 47838.07 2015-10-09 14:43:56.000 282 21155.88 88.21 42905.85 47838.03 2015-10-09 14:43:57.000 282 21155.84 88.26 42905.83 47837.98 2015-10-09 14:43:58.000 282 21155.82 88.31 42905.84 47837.95 2015-10-09 14:43:59.000 282 21155.78 88.40 42905.83 47837.95 2015-10-09 14:44:00.000 282 21155.74 88.47 42905.81 47837.91 2015-10-09 14:44:01.000 282 21155.69 88.51 42905.82 47837.87 2015-10-09 14:44:02.000 282 21155.67 88.55 42905.75 47837.86 2015-10-09 14:44:03.000 282 21155.62 88.58 42905.78 47837.87 2015-10-09 14:44:04.000 282 21155.59 88.60 42905.76 47837.81 2015-10-09 14:44:05.000 282 21155.57 88.63 42905.82 47837.83 2015-10-09 14:44:06.000 282 21155.54 88.66 42905.81 47837.79 2015-10-09 14:44:07.000 282 21155.50 88.68 42905.78 47837.78 2015-10-09 14:44:08.000 282 21155.47 88.71 42905.77 47837.78 2015-10-09 14:44:09.000 282 21155.42 88.78 42905.77 47837.76 2015-10-09 14:44:10.000 282 21155.40 88.82 42905.77 47837.72 2015-10-09 14:44:11.000 282 21155.36 88.88 42905.75 47837.69 2015-10-09 14:44:12.000 282 21155.34 88.89 42905.75 47837.70 2015-10-09 14:44:13.000 282 21155.31 88.92 42905.80 47837.67 2015-10-09 14:44:14.000 282 21155.27 88.95 42905.79 47837.67 2015-10-09 14:44:15.000 282 21155.25 88.97 42905.79 47837.69 2015-10-09 14:44:16.000 282 21155.22 89.05 42905.80 47837.68 2015-10-09 14:44:17.000 282 21155.16 89.12 42905.82 47837.70 2015-10-09 14:44:18.000 282 21155.10 89.19 42905.86 47837.67 2015-10-09 14:44:19.000 282 21155.06 89.26 42905.85 47837.65 2015-10-09 14:44:20.000 282 21155.06 89.32 42905.85 47837.65 2015-10-09 14:44:21.000 282 21155.03 89.38 42905.84 47837.61 2015-10-09 14:44:22.000 282 21155.03 89.41 42905.82 47837.61 2015-10-09 14:44:23.000 282 21155.02 89.44 42905.81 47837.61 2015-10-09 14:44:24.000 282 21154.99 89.51 42905.83 47837.60 2015-10-09 14:44:25.000 282 21154.95 89.52 42905.86 47837.58 2015-10-09 14:44:26.000 282 21154.91 89.56 42905.87 47837.59 2015-10-09 14:44:27.000 282 21154.90 89.60 42905.83 47837.58 2015-10-09 14:44:28.000 282 21154.89 89.65 42905.83 47837.55 2015-10-09 14:44:29.000 282 21154.88 89.68 42905.84 47837.53 2015-10-09 14:44:30.000 282 21154.88 89.69 42905.82 47837.52 2015-10-09 14:44:31.000 282 21154.82 89.69 42905.83 47837.52 2015-10-09 14:44:32.000 282 21154.80 89.71 42905.83 47837.53 2015-10-09 14:44:33.000 282 21154.79 89.79 42905.83 47837.53 2015-10-09 14:44:34.000 282 21154.77 89.83 42905.85 47837.52 2015-10-09 14:44:35.000 282 21154.74 89.88 42905.84 47837.51 2015-10-09 14:44:36.000 282 21154.73 89.94 42905.85 47837.52 2015-10-09 14:44:37.000 282 21154.72 90.00 42905.84 47837.48 2015-10-09 14:44:38.000 282 21154.66 90.06 42905.86 47837.45 2015-10-09 14:44:39.000 282 21154.63 90.09 42905.83 47837.43 2015-10-09 14:44:40.000 282 21154.58 90.12 42905.83 47837.40 2015-10-09 14:44:41.000 282 21154.52 90.16 42905.84 47837.38 2015-10-09 14:44:42.000 282 21154.43 90.19 42905.81 47837.34 2015-10-09 14:44:43.000 282 21154.37 90.20 42905.80 47837.31 2015-10-09 14:44:44.000 282 21154.32 90.22 42905.79 47837.29 2015-10-09 14:44:45.000 282 21154.29 90.25 42905.78 47837.25 2015-10-09 14:44:46.000 282 21154.23 90.31 42905.80 47837.24 2015-10-09 14:44:47.000 282 21154.23 90.33 42905.79 47837.18 2015-10-09 14:44:48.000 282 21154.18 90.38 42905.76 47837.20 2015-10-09 14:44:49.000 282 21154.13 90.40 42905.72 47837.14 2015-10-09 14:44:50.000 282 21154.12 90.43 42905.72 47837.11 2015-10-09 14:44:51.000 282 21154.11 90.50 42905.69 47837.08 2015-10-09 14:44:52.000 282 21154.14 90.56 42905.69 47837.07 2015-10-09 14:44:53.000 282 21154.15 90.57 42905.66 47837.03 2015-10-09 14:44:54.000 282 21154.22 90.59 42905.62 47837.04 2015-10-09 14:44:55.000 282 21154.23 90.59 42905.63 47837.06 2015-10-09 14:44:56.000 282 21154.21 90.60 42905.63 47837.05 2015-10-09 14:44:57.000 282 21154.23 90.62 42905.66 47837.06 2015-10-09 14:44:58.000 282 21154.21 90.65 42905.67 47837.06 2015-10-09 14:44:59.000 282 21154.19 90.67 42905.70 47837.08 2015-10-09 14:45:00.000 282 21154.13 90.70 42905.71 47837.08 2015-10-09 14:45:01.000 282 21154.08 90.70 42905.70 47837.05 2015-10-09 14:45:02.000 282 21154.08 90.72 42905.76 47837.07 2015-10-09 14:45:03.000 282 21154.10 90.75 42905.79 47837.09 2015-10-09 14:45:04.000 282 21154.12 90.79 42905.80 47837.11 2015-10-09 14:45:05.000 282 21154.11 90.83 42905.78 47837.13 2015-10-09 14:45:06.000 282 21154.14 90.91 42905.78 47837.14 2015-10-09 14:45:07.000 282 21154.13 90.97 42905.81 47837.16 2015-10-09 14:45:08.000 282 21154.12 91.02 42905.79 47837.15 2015-10-09 14:45:09.000 282 21154.18 91.08 42905.78 47837.17 2015-10-09 14:45:10.000 282 21154.19 91.14 42905.81 47837.17 2015-10-09 14:45:11.000 282 21154.20 91.16 42905.76 47837.17 2015-10-09 14:45:12.000 282 21154.21 91.20 42905.74 47837.16 2015-10-09 14:45:13.000 282 21154.22 91.18 42905.78 47837.15 2015-10-09 14:45:14.000 282 21154.20 91.22 42905.78 47837.19 2015-10-09 14:45:15.000 282 21154.17 91.29 42905.81 47837.19 2015-10-09 14:45:16.000 282 21154.13 91.33 42905.82 47837.19 2015-10-09 14:45:17.000 282 21154.11 91.36 42905.84 47837.17 2015-10-09 14:45:18.000 282 21154.11 91.40 42905.85 47837.20 2015-10-09 14:45:19.000 282 21154.09 91.46 42905.85 47837.19 2015-10-09 14:45:20.000 282 21154.11 91.55 42905.81 47837.17 2015-10-09 14:45:21.000 282 21154.08 91.66 42905.77 47837.16 2015-10-09 14:45:22.000 282 21154.07 91.74 42905.74 47837.13 2015-10-09 14:45:23.000 282 21154.05 91.75 42905.75 47837.09 2015-10-09 14:45:24.000 282 21154.00 91.69 42905.76 47837.05 2015-10-09 14:45:25.000 282 21153.97 91.66 42905.75 47837.03 2015-10-09 14:45:26.000 282 21153.92 91.67 42905.77 47837.05 2015-10-09 14:45:27.000 282 21153.90 91.67 42905.81 47837.09 2015-10-09 14:45:28.000 282 21153.87 91.66 42905.83 47837.07 2015-10-09 14:45:29.000 282 21153.82 91.64 42905.87 47837.11 2015-10-09 14:45:30.000 282 21153.77 91.59 42905.94 47837.11 2015-10-09 14:45:31.000 282 21153.75 91.53 42905.96 47837.12 2015-10-09 14:45:32.000 282 21153.78 91.47 42906.01 47837.15 2015-10-09 14:45:33.000 282 21153.78 91.45 42906.03 47837.20 2015-10-09 14:45:34.000 282 21153.77 91.44 42906.09 47837.25 2015-10-09 14:45:35.000 282 21153.79 91.44 42906.13 47837.27 2015-10-09 14:45:36.000 282 21153.84 91.44 42906.12 47837.32 2015-10-09 14:45:37.000 282 21153.89 91.50 42906.11 47837.33 2015-10-09 14:45:38.000 282 21153.91 91.50 42906.07 47837.35 2015-10-09 14:45:39.000 282 21153.94 91.47 42906.04 47837.36 2015-10-09 14:45:40.000 282 21153.99 91.46 42906.07 47837.35 2015-10-09 14:45:41.000 282 21153.97 91.46 42906.09 47837.35 2015-10-09 14:45:42.000 282 21154.01 91.44 42906.08 47837.34 2015-10-09 14:45:43.000 282 21153.99 91.43 42906.08 47837.37 2015-10-09 14:45:44.000 282 21154.02 91.45 42906.07 47837.36 2015-10-09 14:45:45.000 282 21154.04 91.45 42906.09 47837.37 2015-10-09 14:45:46.000 282 21154.07 91.44 42906.11 47837.37 2015-10-09 14:45:47.000 282 21154.10 91.43 42906.06 47837.39 2015-10-09 14:45:48.000 282 21154.11 91.38 42906.05 47837.36 2015-10-09 14:45:49.000 282 21154.13 91.36 42906.04 47837.37 2015-10-09 14:45:50.000 282 21154.16 91.32 42906.07 47837.40 2015-10-09 14:45:51.000 282 21154.15 91.28 42906.06 47837.39 2015-10-09 14:45:52.000 282 21154.18 91.27 42906.04 47837.42 2015-10-09 14:45:53.000 282 21154.16 91.29 42906.03 47837.39 2015-10-09 14:45:54.000 282 21154.17 91.33 42905.98 47837.40 2015-10-09 14:45:55.000 282 21154.17 91.37 42905.93 47837.34 2015-10-09 14:45:56.000 282 21154.17 91.37 42905.91 47837.32 2015-10-09 14:45:57.000 282 21154.12 91.39 42905.90 47837.30 2015-10-09 14:45:58.000 282 21154.04 91.39 42905.88 47837.25 2015-10-09 14:45:59.000 282 21154.00 91.35 42905.88 47837.21 2015-10-09 14:46:00.000 282 21153.98 91.34 42905.89 47837.16 2015-10-09 14:46:01.000 282 21153.94 91.36 42905.92 47837.15 2015-10-09 14:46:02.000 282 21153.92 91.41 42905.92 47837.15 2015-10-09 14:46:03.000 282 21153.91 91.44 42905.87 47837.15 2015-10-09 14:46:04.000 282 21153.88 91.47 42905.87 47837.12 2015-10-09 14:46:05.000 282 21153.82 91.57 42905.83 47837.09 2015-10-09 14:46:06.000 282 21153.79 91.61 42905.78 47837.02 2015-10-09 14:46:07.000 282 21153.78 91.65 42905.72 47836.98 2015-10-09 14:46:08.000 282 21153.76 91.69 42905.70 47836.91 2015-10-09 14:46:09.000 282 21153.73 91.71 42905.64 47836.87 2015-10-09 14:46:10.000 282 21153.70 91.74 42905.59 47836.83 2015-10-09 14:46:11.000 282 21153.69 91.76 42905.54 47836.76 2015-10-09 14:46:12.000 282 21153.66 91.78 42905.56 47836.75 2015-10-09 14:46:13.000 282 21153.60 91.80 42905.53 47836.71 2015-10-09 14:46:14.000 282 21153.57 91.83 42905.54 47836.68 2015-10-09 14:46:15.000 282 21153.56 91.88 42905.50 47836.66 2015-10-09 14:46:16.000 282 21153.52 91.91 42905.45 47836.63 2015-10-09 14:46:17.000 282 21153.49 91.91 42905.47 47836.62 2015-10-09 14:46:18.000 282 21153.51 91.87 42905.46 47836.60 2015-10-09 14:46:19.000 282 21153.51 91.89 42905.48 47836.59 2015-10-09 14:46:20.000 282 21153.50 91.87 42905.54 47836.62 2015-10-09 14:46:21.000 282 21153.49 91.88 42905.56 47836.62 2015-10-09 14:46:22.000 282 21153.52 91.87 42905.61 47836.65 2015-10-09 14:46:23.000 282 21153.54 91.89 42905.58 47836.68 2015-10-09 14:46:24.000 282 21153.51 91.92 42905.57 47836.70 2015-10-09 14:46:25.000 282 21153.48 91.94 42905.55 47836.71 2015-10-09 14:46:26.000 282 21153.46 91.95 42905.56 47836.71 2015-10-09 14:46:27.000 282 21153.45 91.90 42905.56 47836.66 2015-10-09 14:46:28.000 282 21153.41 91.87 42905.57 47836.65 2015-10-09 14:46:29.000 282 21153.38 91.86 42905.58 47836.65 2015-10-09 14:46:30.000 282 21153.36 91.85 42905.59 47836.65 2015-10-09 14:46:31.000 282 21153.38 91.85 42905.62 47836.67 2015-10-09 14:46:32.000 282 21153.37 91.85 42905.62 47836.64 2015-10-09 14:46:33.000 282 21153.38 91.88 42905.61 47836.65 2015-10-09 14:46:34.000 282 21153.40 91.86 42905.62 47836.66 2015-10-09 14:46:35.000 282 21153.43 91.87 42905.58 47836.66 2015-10-09 14:46:36.000 282 21153.45 91.90 42905.55 47836.67 2015-10-09 14:46:37.000 282 21153.52 91.96 42905.56 47836.67 2015-10-09 14:46:38.000 282 21153.54 91.99 42905.51 47836.68 2015-10-09 14:46:39.000 282 21153.60 92.01 42905.48 47836.71 2015-10-09 14:46:40.000 282 21153.61 92.05 42905.47 47836.66 2015-10-09 14:46:41.000 282 21153.67 92.04 42905.46 47836.66 2015-10-09 14:46:42.000 282 21153.72 92.08 42905.42 47836.67 2015-10-09 14:46:43.000 282 21153.75 92.08 42905.40 47836.65 2015-10-09 14:46:44.000 282 21153.79 92.11 42905.38 47836.67 2015-10-09 14:46:45.000 282 21153.83 92.11 42905.36 47836.67 2015-10-09 14:46:46.000 282 21153.87 92.10 42905.36 47836.67 2015-10-09 14:46:47.000 282 21153.90 92.07 42905.36 47836.66 2015-10-09 14:46:48.000 282 21153.94 92.02 42905.36 47836.69 2015-10-09 14:46:49.000 282 21153.96 92.01 42905.37 47836.69 2015-10-09 14:46:50.000 282 21153.99 92.02 42905.39 47836.72 2015-10-09 14:46:51.000 282 21154.02 92.00 42905.38 47836.75 2015-10-09 14:46:52.000 282 21153.99 91.94 42905.42 47836.76 2015-10-09 14:46:53.000 282 21153.96 91.90 42905.45 47836.77 2015-10-09 14:46:54.000 282 21153.96 91.89 42905.49 47836.81 2015-10-09 14:46:55.000 282 21153.96 91.88 42905.50 47836.83 2015-10-09 14:46:56.000 282 21153.96 91.88 42905.52 47836.84 2015-10-09 14:46:57.000 282 21153.97 91.91 42905.49 47836.86 2015-10-09 14:46:58.000 282 21153.98 91.90 42905.50 47836.87 2015-10-09 14:46:59.000 282 21154.01 91.92 42905.51 47836.84 2015-10-09 14:47:00.000 282 21154.04 91.93 42905.47 47836.85 2015-10-09 14:47:01.000 282 21154.05 91.94 42905.45 47836.86 2015-10-09 14:47:02.000 282 21154.10 91.95 42905.44 47836.87 2015-10-09 14:47:03.000 282 21154.13 91.91 42905.40 47836.85 2015-10-09 14:47:04.000 282 21154.19 91.85 42905.40 47836.86 2015-10-09 14:47:05.000 282 21154.19 91.83 42905.41 47836.87 2015-10-09 14:47:06.000 282 21154.23 91.81 42905.43 47836.92 2015-10-09 14:47:07.000 282 21154.27 91.76 42905.43 47836.93 2015-10-09 14:47:08.000 282 21154.33 91.73 42905.46 47836.92 2015-10-09 14:47:09.000 282 21154.34 91.71 42905.47 47836.98 2015-10-09 14:47:10.000 282 21154.35 91.67 42905.49 47836.99 2015-10-09 14:47:11.000 282 21154.32 91.64 42905.52 47836.98 2015-10-09 14:47:12.000 282 21154.31 91.59 42905.51 47837.01 2015-10-09 14:47:13.000 282 21154.36 91.58 42905.53 47837.04 2015-10-09 14:47:14.000 282 21154.43 91.55 42905.52 47837.07 2015-10-09 14:47:15.000 282 21154.49 91.52 42905.55 47837.09 2015-10-09 14:47:16.000 282 21154.50 91.47 42905.55 47837.11 2015-10-09 14:47:17.000 282 21154.51 91.43 42905.54 47837.11 2015-10-09 14:47:18.000 282 21154.56 91.40 42905.57 47837.13 2015-10-09 14:47:19.000 282 21154.61 91.40 42905.57 47837.18 2015-10-09 14:47:20.000 282 21154.66 91.35 42905.53 47837.18 2015-10-09 14:47:21.000 282 21154.70 91.32 42905.56 47837.19 2015-10-09 14:47:22.000 282 21154.75 91.25 42905.60 47837.25 2015-10-09 14:47:23.000 282 21154.76 91.18 42905.61 47837.27 2015-10-09 14:47:24.000 282 21154.77 91.12 42905.61 47837.31 2015-10-09 14:47:25.000 282 21154.77 91.08 42905.64 47837.33 2015-10-09 14:47:26.000 282 21154.79 91.05 42905.60 47837.32 2015-10-09 14:47:27.000 282 21154.83 91.01 42905.58 47837.35 2015-10-09 14:47:28.000 282 21154.84 90.99 42905.61 47837.32 2015-10-09 14:47:29.000 282 21154.84 91.01 42905.59 47837.33 2015-10-09 14:47:30.000 282 21154.85 91.01 42905.59 47837.33 2015-10-09 14:47:31.000 282 21154.85 90.99 42905.60 47837.33 2015-10-09 14:47:32.000 282 21154.80 90.99 42905.58 47837.34 2015-10-09 14:47:33.000 282 21154.79 91.01 42905.58 47837.33 2015-10-09 14:47:34.000 282 21154.77 91.03 42905.64 47837.35 2015-10-09 14:47:35.000 282 21154.78 91.04 42905.63 47837.33 2015-10-09 14:47:36.000 282 21154.78 91.07 42905.59 47837.32 2015-10-09 14:47:37.000 282 21154.76 91.06 42905.59 47837.32 2015-10-09 14:47:38.000 282 21154.75 91.08 42905.55 47837.29 2015-10-09 14:47:39.000 282 21154.72 91.08 42905.53 47837.26 2015-10-09 14:47:40.000 282 21154.70 91.10 42905.55 47837.25 2015-10-09 14:47:41.000 282 21154.67 91.11 42905.58 47837.24 2015-10-09 14:47:42.000 282 21154.63 91.12 42905.56 47837.21 2015-10-09 14:47:43.000 282 21154.60 91.11 42905.55 47837.23 2015-10-09 14:47:44.000 282 21154.58 91.12 42905.57 47837.24 2015-10-09 14:47:45.000 282 21154.58 91.14 42905.59 47837.20 2015-10-09 14:47:46.000 282 21154.57 91.16 42905.61 47837.20 2015-10-09 14:47:47.000 282 21154.58 91.16 42905.57 47837.20 2015-10-09 14:47:48.000 282 21154.59 91.21 42905.59 47837.18 2015-10-09 14:47:49.000 282 21154.57 91.23 42905.60 47837.18 2015-10-09 14:47:50.000 282 21154.58 91.27 42905.59 47837.19 2015-10-09 14:47:51.000 282 21154.57 91.26 42905.57 47837.20 2015-10-09 14:47:52.000 282 21154.57 91.25 42905.56 47837.20 2015-10-09 14:47:53.000 282 21154.62 91.25 42905.59 47837.19 2015-10-09 14:47:54.000 282 21154.61 91.27 42905.57 47837.20 2015-10-09 14:47:55.000 282 21154.62 91.29 42905.58 47837.20 2015-10-09 14:47:56.000 282 21154.65 91.27 42905.57 47837.20 2015-10-09 14:47:57.000 282 21154.65 91.29 42905.58 47837.20 2015-10-09 14:47:58.000 282 21154.65 91.32 42905.56 47837.20 2015-10-09 14:47:59.000 282 21154.64 91.34 42905.53 47837.18 2015-10-09 14:48:00.000 282 21154.63 91.38 42905.51 47837.18 2015-10-09 14:48:01.000 282 21154.58 91.46 42905.50 47837.13 2015-10-09 14:48:02.000 282 21154.56 91.51 42905.46 47837.11 2015-10-09 14:48:03.000 282 21154.51 91.54 42905.44 47837.10 2015-10-09 14:48:04.000 282 21154.49 91.58 42905.41 47837.04 2015-10-09 14:48:05.000 282 21154.47 91.58 42905.42 47837.00 2015-10-09 14:48:06.000 282 21154.38 91.56 42905.38 47836.96 2015-10-09 14:48:07.000 282 21154.35 91.57 42905.36 47836.95 2015-10-09 14:48:08.000 282 21154.35 91.60 42905.36 47836.90 2015-10-09 14:48:09.000 282 21154.36 91.66 42905.34 47836.89 2015-10-09 14:48:10.000 282 21154.37 91.69 42905.35 47836.94 2015-10-09 14:48:11.000 282 21154.40 91.71 42905.38 47836.94 2015-10-09 14:48:12.000 282 21154.40 91.75 42905.45 47836.97 2015-10-09 14:48:13.000 282 21154.40 91.74 42905.45 47836.97 2015-10-09 14:48:14.000 282 21154.42 91.74 42905.46 47837.01 2015-10-09 14:48:15.000 282 21154.42 91.75 42905.47 47837.02 2015-10-09 14:48:16.000 282 21154.43 91.74 42905.50 47837.07 2015-10-09 14:48:17.000 282 21154.43 91.74 42905.54 47837.08 2015-10-09 14:48:18.000 282 21154.44 91.77 42905.57 47837.14 2015-10-09 14:48:19.000 282 21154.47 91.75 42905.61 47837.15 2015-10-09 14:48:20.000 282 21154.49 91.73 42905.64 47837.19 2015-10-09 14:48:21.000 282 21154.52 91.73 42905.62 47837.22 2015-10-09 14:48:22.000 282 21154.57 91.72 42905.62 47837.23 2015-10-09 14:48:23.000 282 21154.62 91.67 42905.64 47837.27 2015-10-09 14:48:24.000 282 21154.69 91.63 42905.64 47837.30 2015-10-09 14:48:25.000 282 21154.72 91.60 42905.69 47837.34 2015-10-09 14:48:26.000 282 21154.77 91.56 42905.72 47837.39 2015-10-09 14:48:27.000 282 21154.82 91.52 42905.74 47837.42 2015-10-09 14:48:28.000 282 21154.88 91.49 42905.74 47837.49 2015-10-09 14:48:29.000 282 21154.91 91.47 42905.76 47837.51 2015-10-09 14:48:30.000 282 21154.95 91.40 42905.82 47837.58 2015-10-09 14:48:31.000 282 21154.98 91.40 42905.84 47837.60 2015-10-09 14:48:32.000 282 21155.07 91.37 42905.88 47837.65 2015-10-09 14:48:33.000 282 21155.15 91.34 42905.91 47837.72 2015-10-09 14:48:34.000 282 21155.21 91.30 42905.92 47837.77 2015-10-09 14:48:35.000 282 21155.26 91.30 42905.98 47837.82 2015-10-09 14:48:36.000 282 21155.29 91.28 42906.01 47837.85 2015-10-09 14:48:37.000 282 21155.32 91.25 42906.01 47837.88 2015-10-09 14:48:38.000 282 21155.34 91.21 42906.06 47837.91 2015-10-09 14:48:39.000 282 21155.36 91.22 42906.07 47837.94 2015-10-09 14:48:40.000 282 21155.35 91.21 42906.08 47837.98 2015-10-09 14:48:41.000 282 21155.35 91.22 42906.06 47837.99 2015-10-09 14:48:42.000 282 21155.33 91.22 42906.11 47837.98 2015-10-09 14:48:43.000 282 21155.32 91.24 42906.11 47837.99 2015-10-09 14:48:44.000 282 21155.30 91.21 42906.10 47837.98 2015-10-09 14:48:45.000 282 21155.29 91.17 42906.11 47837.99 2015-10-09 14:48:46.000 282 21155.29 91.14 42906.16 47837.99 2015-10-09 14:48:47.000 282 21155.27 91.09 42906.18 47838.00 2015-10-09 14:48:48.000 282 21155.27 91.05 42906.19 47838.01 2015-10-09 14:48:49.000 282 21155.25 91.05 42906.26 47838.05 2015-10-09 14:48:50.000 282 21155.23 91.04 42906.26 47838.06 2015-10-09 14:48:51.000 282 21155.20 91.01 42906.26 47838.10 2015-10-09 14:48:52.000 282 21155.15 91.01 42906.26 47838.08 2015-10-09 14:48:53.000 282 21155.09 91.02 42906.30 47838.07 2015-10-09 14:48:54.000 282 21155.05 91.02 42906.30 47838.04 2015-10-09 14:48:55.000 282 21155.07 91.02 42906.27 47838.06 2015-10-09 14:48:56.000 282 21155.07 91.07 42906.28 47838.07 2015-10-09 14:48:57.000 282 21155.09 91.12 42906.28 47838.07 2015-10-09 14:48:58.000 282 21155.11 91.16 42906.25 47838.05 2015-10-09 14:48:59.000 282 21155.12 91.13 42906.24 47838.00 2015-10-09 14:49:00.000 282 21155.07 91.08 42906.27 47838.00 2015-10-09 14:49:01.000 282 21155.10 90.99 42906.30 47838.00 2015-10-09 14:49:02.000 282 21155.15 90.93 42906.30 47838.03 2015-10-09 14:49:03.000 282 21155.18 90.89 42906.37 47838.12 2015-10-09 14:49:04.000 282 21155.22 90.87 42906.38 47838.15 2015-10-09 14:49:05.000 282 21155.22 90.85 42906.40 47838.18 2015-10-09 14:49:06.000 282 21155.24 90.81 42906.40 47838.20 2015-10-09 14:49:07.000 282 21155.24 90.79 42906.42 47838.22 2015-10-09 14:49:08.000 282 21155.25 90.77 42906.40 47838.23 2015-10-09 14:49:09.000 282 21155.25 90.74 42906.41 47838.24 2015-10-09 14:49:10.000 282 21155.27 90.72 42906.41 47838.22 2015-10-09 14:49:11.000 282 21155.26 90.72 42906.42 47838.23 2015-10-09 14:49:12.000 282 21155.28 90.70 42906.38 47838.23 2015-10-09 14:49:13.000 282 21155.28 90.70 42906.36 47838.23 2015-10-09 14:49:14.000 282 21155.31 90.69 42906.35 47838.21 2015-10-09 14:49:15.000 282 21155.32 90.72 42906.33 47838.24 2015-10-09 14:49:16.000 282 21155.31 90.70 42906.37 47838.24 2015-10-09 14:49:17.000 282 21155.29 90.71 42906.36 47838.21 2015-10-09 14:49:18.000 282 21155.29 90.73 42906.34 47838.20 2015-10-09 14:49:19.000 282 21155.30 90.70 42906.34 47838.19 2015-10-09 14:49:20.000 282 21155.29 90.74 42906.32 47838.20 2015-10-09 14:49:21.000 282 21155.25 90.79 42906.34 47838.21 2015-10-09 14:49:22.000 282 21155.25 90.82 42906.33 47838.19 2015-10-09 14:49:23.000 282 21155.22 90.86 42906.28 47838.16 2015-10-09 14:49:24.000 282 21155.20 90.88 42906.27 47838.16 2015-10-09 14:49:25.000 282 21155.20 90.93 42906.28 47838.12 2015-10-09 14:49:26.000 282 21155.13 91.00 42906.27 47838.11 2015-10-09 14:49:27.000 282 21155.03 91.09 42906.25 47838.07 2015-10-09 14:49:28.000 282 21154.96 91.20 42906.23 47838.00 2015-10-09 14:49:29.000 282 21154.89 91.31 42906.15 47837.93 2015-10-09 14:49:30.000 282 21154.82 91.34 42906.12 47837.88 2015-10-09 14:49:31.000 282 21154.78 91.37 42906.11 47837.83 2015-10-09 14:49:32.000 282 21154.76 91.40 42906.09 47837.77 2015-10-09 14:49:33.000 282 21154.70 91.41 42906.12 47837.75 2015-10-09 14:49:34.000 282 21154.66 91.41 42906.11 47837.73 2015-10-09 14:49:35.000 282 21154.66 91.39 42906.10 47837.69 2015-10-09 14:49:36.000 282 21154.62 91.37 42906.10 47837.70 2015-10-09 14:49:37.000 282 21154.60 91.39 42906.10 47837.69 2015-10-09 14:49:38.000 282 21154.66 91.39 42906.11 47837.70 2015-10-09 14:49:39.000 282 21154.69 91.43 42906.14 47837.72 2015-10-09 14:49:40.000 282 21154.74 91.41 42906.16 47837.73 2015-10-09 14:49:41.000 282 21154.81 91.40 42906.15 47837.76 2015-10-09 14:49:42.000 282 21154.83 91.40 42906.15 47837.81 2015-10-09 14:49:43.000 282 21154.88 91.39 42906.16 47837.83 2015-10-09 14:49:44.000 282 21154.93 91.38 42906.20 47837.85 2015-10-09 14:49:45.000 282 21154.92 91.38 42906.17 47837.86 2015-10-09 14:49:46.000 282 21154.89 91.39 42906.20 47837.86 2015-10-09 14:49:47.000 282 21154.91 91.40 42906.19 47837.89 2015-10-09 14:49:48.000 282 21154.91 91.40 42906.23 47837.89 2015-10-09 14:49:49.000 282 21154.89 91.41 42906.22 47837.92 2015-10-09 14:49:50.000 282 21154.90 91.39 42906.22 47837.90 2015-10-09 14:49:51.000 282 21154.90 91.38 42906.22 47837.91 2015-10-09 14:49:52.000 282 21154.94 91.38 42906.21 47837.91 2015-10-09 14:49:53.000 282 21154.95 91.42 42906.19 47837.92 2015-10-09 14:49:54.000 282 21155.01 91.41 42906.19 47837.93 2015-10-09 14:49:55.000 282 21155.03 91.37 42906.16 47837.92 2015-10-09 14:49:56.000 282 21155.05 91.38 42906.16 47837.93 2015-10-09 14:49:57.000 282 21155.06 91.37 42906.18 47837.91 2015-10-09 14:49:58.000 282 21155.10 91.35 42906.18 47837.97 2015-10-09 14:49:59.000 282 21155.16 91.33 42906.17 47837.97 2015-10-09 14:50:00.000 282 21155.18 91.31 42906.18 47837.98 2015-10-09 14:50:01.000 282 21155.18 91.30 42906.16 47837.99 2015-10-09 14:50:02.000 282 21155.22 91.27 42906.16 47837.98 2015-10-09 14:50:03.000 282 21155.25 91.26 42906.12 47837.98 2015-10-09 14:50:04.000 282 21155.28 91.27 42906.09 47837.98 2015-10-09 14:50:05.000 282 21155.30 91.29 42906.09 47837.98 2015-10-09 14:50:06.000 282 21155.29 91.30 42906.12 47837.97 2015-10-09 14:50:07.000 282 21155.28 91.34 42906.05 47837.97 2015-10-09 14:50:08.000 282 21155.25 91.44 42905.98 47837.93 2015-10-09 14:50:09.000 282 21155.20 91.49 42905.92 47837.86 2015-10-09 14:50:10.000 282 21155.16 91.54 42905.88 47837.78 2015-10-09 14:50:11.000 282 21155.08 91.59 42905.85 47837.72 2015-10-09 14:50:12.000 282 21155.05 91.65 42905.80 47837.65 2015-10-09 14:50:13.000 282 21155.03 91.67 42905.76 47837.62 2015-10-09 14:50:14.000 282 21155.00 91.68 42905.73 47837.53 2015-10-09 14:50:15.000 282 21154.94 91.72 42905.72 47837.50 2015-10-09 14:50:16.000 282 21154.93 91.78 42905.72 47837.49 2015-10-09 14:50:17.000 282 21154.89 91.79 42905.71 47837.47 2015-10-09 14:50:18.000 282 21154.85 91.80 42905.70 47837.43 2015-10-09 14:50:19.000 282 21154.84 91.80 42905.70 47837.42 2015-10-09 14:50:20.000 282 21154.87 91.84 42905.71 47837.45 2015-10-09 14:50:21.000 282 21154.85 91.88 42905.71 47837.41 2015-10-09 14:50:22.000 282 21154.82 91.90 42905.68 47837.41 2015-10-09 14:50:23.000 282 21154.80 91.96 42905.67 47837.38 2015-10-09 14:50:24.000 282 21154.75 92.04 42905.62 47837.34 2015-10-09 14:50:25.000 282 21154.66 92.15 42905.58 47837.30 2015-10-09 14:50:26.000 282 21154.62 92.26 42905.55 47837.23 2015-10-09 14:50:27.000 282 21154.57 92.33 42905.46 47837.15 2015-10-09 14:50:28.000 282 21154.48 92.31 42905.38 47837.06 2015-10-09 14:50:29.000 282 21154.43 92.25 42905.28 47836.96 2015-10-09 14:50:30.000 282 21154.47 92.21 42905.23 47836.90 2015-10-09 14:50:31.000 282 21154.52 92.15 42905.21 47836.87 2015-10-09 14:50:32.000 282 21154.54 92.17 42905.20 47836.87 2015-10-09 14:50:33.000 282 21154.53 92.16 42905.22 47836.83 2015-10-09 14:50:34.000 282 21154.50 92.15 42905.27 47836.86 2015-10-09 14:50:35.000 282 21154.45 92.16 42905.31 47836.87 2015-10-09 14:50:36.000 282 21154.44 92.14 42905.32 47836.88 2015-10-09 14:50:37.000 282 21154.44 92.13 42905.33 47836.91 2015-10-09 14:50:38.000 282 21154.46 92.12 42905.37 47836.94 2015-10-09 14:50:39.000 282 21154.48 92.09 42905.43 47836.98 2015-10-09 14:50:40.000 282 21154.50 92.07 42905.47 47837.03 2015-10-09 14:50:41.000 282 21154.51 92.05 42905.50 47837.06 2015-10-09 14:50:42.000 282 21154.51 92.07 42905.56 47837.13 2015-10-09 14:50:43.000 282 21154.52 92.13 42905.57 47837.14 2015-10-09 14:50:44.000 282 21154.49 92.12 42905.61 47837.19 2015-10-09 14:50:45.000 282 21154.47 92.12 42905.62 47837.18 2015-10-09 14:50:46.000 282 21154.45 92.15 42905.65 47837.19 2015-10-09 14:50:47.000 282 21154.40 92.20 42905.69 47837.22 2015-10-09 14:50:48.000 282 21154.38 92.27 42905.68 47837.18 2015-10-09 14:50:49.000 282 21154.32 92.30 42905.62 47837.18 2015-10-09 14:50:50.000 282 21154.24 92.34 42905.66 47837.13 2015-10-09 14:50:51.000 282 21154.19 92.36 42905.66 47837.11 2015-10-09 14:50:52.000 282 21154.15 92.39 42905.63 47837.09 2015-10-09 14:50:53.000 282 21154.08 92.43 42905.59 47837.05 2015-10-09 14:50:54.000 282 21153.99 92.37 42905.61 47837.02 2015-10-09 14:50:55.000 282 21153.92 92.38 42905.60 47836.98 2015-10-09 14:50:56.000 282 21153.83 92.45 42905.67 47836.95 2015-10-09 14:50:57.000 282 21153.79 92.48 42905.71 47836.94 2015-10-09 14:50:58.000 282 21153.78 92.50 42905.74 47836.94 2015-10-09 14:50:59.000 282 21153.78 92.51 42905.72 47836.96 2015-10-09 14:51:00.000 282 21153.84 92.54 42905.74 47836.99 2015-10-09 14:51:01.000 282 21153.85 92.59 42905.75 47836.98 2015-10-09 14:51:02.000 282 21153.86 92.65 42905.70 47837.00 2015-10-09 14:51:03.000 282 21153.87 92.65 42905.69 47836.96 2015-10-09 14:51:04.000 282 21153.84 92.67 42905.66 47836.96 2015-10-09 14:51:05.000 282 21153.87 92.66 42905.67 47836.94 2015-10-09 14:51:06.000 282 21153.95 92.64 42905.68 47836.98 2015-10-09 14:51:07.000 282 21154.03 92.62 42905.68 47836.98 2015-10-09 14:51:08.000 282 21154.08 92.60 42905.67 47837.02 2015-10-09 14:51:09.000 282 21154.11 92.61 42905.66 47837.05 2015-10-09 14:51:10.000 282 21154.14 92.61 42905.68 47837.09 2015-10-09 14:51:11.000 282 21154.17 92.59 42905.72 47837.12 2015-10-09 14:51:12.000 282 21154.22 92.61 42905.74 47837.13 2015-10-09 14:51:13.000 282 21154.24 92.65 42905.76 47837.18 2015-10-09 14:51:14.000 282 21154.29 92.67 42905.80 47837.23 2015-10-09 14:51:15.000 282 21154.33 92.70 42905.82 47837.25 2015-10-09 14:51:16.000 282 21154.34 92.71 42905.84 47837.28 2015-10-09 14:51:17.000 282 21154.34 92.77 42905.83 47837.29 2015-10-09 14:51:18.000 282 21154.37 92.81 42905.80 47837.31 2015-10-09 14:51:19.000 282 21154.46 92.79 42905.84 47837.33 2015-10-09 14:51:20.000 282 21154.52 92.76 42905.87 47837.34 2015-10-09 14:51:21.000 282 21154.56 92.76 42905.85 47837.38 2015-10-09 14:51:22.000 282 21154.62 92.73 42905.87 47837.44 2015-10-09 14:51:23.000 282 21154.64 92.68 42905.88 47837.47 2015-10-09 14:51:24.000 282 21154.65 92.67 42905.87 47837.48 2015-10-09 14:51:25.000 282 21154.68 92.60 42905.93 47837.53 2015-10-09 14:51:26.000 282 21154.70 92.59 42905.96 47837.51 2015-10-09 14:51:27.000 282 21154.71 92.56 42905.96 47837.53 2015-10-09 14:51:28.000 282 21154.74 92.54 42906.00 47837.56 2015-10-09 14:51:29.000 282 21154.78 92.47 42905.98 47837.58 2015-10-09 14:51:30.000 282 21154.79 92.41 42905.98 47837.60 2015-10-09 14:51:31.000 282 21154.75 92.38 42906.01 47837.63 2015-10-09 14:51:32.000 282 21154.76 92.39 42905.98 47837.65 2015-10-09 14:51:33.000 282 21154.75 92.44 42905.96 47837.61 2015-10-09 14:51:34.000 282 21154.74 92.46 42905.93 47837.59 2015-10-09 14:51:35.000 282 21154.77 92.46 42905.88 47837.57 2015-10-09 14:51:36.000 282 21154.77 92.45 42905.86 47837.52 2015-10-09 14:51:37.000 282 21154.76 92.45 42905.85 47837.54 2015-10-09 14:51:38.000 282 21154.78 92.45 42905.82 47837.52 2015-10-09 14:51:39.000 282 21154.75 92.45 42905.83 47837.53 2015-10-09 14:51:40.000 282 21154.77 92.44 42905.80 47837.50 2015-10-09 14:51:41.000 282 21154.82 92.41 42905.79 47837.49 2015-10-09 14:51:42.000 282 21154.79 92.37 42905.84 47837.49 2015-10-09 14:51:43.000 282 21154.83 92.34 42905.85 47837.49 2015-10-09 14:51:44.000 282 21154.84 92.31 42905.86 47837.51 2015-10-09 14:51:45.000 282 21154.87 92.30 42905.82 47837.53 2015-10-09 14:51:46.000 282 21154.89 92.30 42905.82 47837.54 2015-10-09 14:51:47.000 282 21154.90 92.27 42905.82 47837.53 2015-10-09 14:51:48.000 282 21154.94 92.20 42905.83 47837.56 2015-10-09 14:51:49.000 282 21154.97 92.15 42905.88 47837.61 2015-10-09 14:51:50.000 282 21155.01 92.08 42905.94 47837.61 2015-10-09 14:51:51.000 282 21155.01 92.04 42905.93 47837.66 2015-10-09 14:51:52.000 282 21155.05 92.06 42905.96 47837.74 2015-10-09 14:51:53.000 282 21155.10 92.12 42905.94 47837.75 2015-10-09 14:51:54.000 282 21155.15 92.16 42905.96 47837.78 2015-10-09 14:51:55.000 282 21155.13 92.25 42905.95 47837.75 2015-10-09 14:51:56.000 282 21155.11 92.29 42905.93 47837.76 2015-10-09 14:51:57.000 282 21155.10 92.30 42905.91 47837.75 2015-10-09 14:51:58.000 282 21155.12 92.28 42905.94 47837.74 2015-10-09 14:51:59.000 282 21155.13 92.28 42906.00 47837.76 2015-10-09 14:52:00.000 282 21155.10 92.29 42906.01 47837.78 2015-10-09 14:52:01.000 282 21155.07 92.32 42906.01 47837.80 2015-10-09 14:52:02.000 282 21155.10 92.31 42906.08 47837.83 2015-10-09 14:52:03.000 282 21155.13 92.34 42906.09 47837.85 2015-10-09 14:52:04.000 282 21155.11 92.36 42906.09 47837.88 2015-10-09 14:52:05.000 282 21155.10 92.38 42906.10 47837.89 2015-10-09 14:52:06.000 282 21155.08 92.44 42906.14 47837.92 2015-10-09 14:52:07.000 282 21155.05 92.52 42906.16 47837.92 2015-10-09 14:52:08.000 282 21155.02 92.56 42906.13 47837.90 2015-10-09 14:52:09.000 282 21154.99 92.58 42906.14 47837.87 2015-10-09 14:52:10.000 282 21154.97 92.59 42906.12 47837.88 2015-10-09 14:52:11.000 282 21154.95 92.61 42906.18 47837.90 2015-10-09 14:52:12.000 282 21154.93 92.67 42906.19 47837.88 2015-10-09 14:52:13.000 282 21154.86 92.70 42906.21 47837.88 2015-10-09 14:52:14.000 282 21154.83 92.73 42906.23 47837.87 2015-10-09 14:52:15.000 282 21154.77 92.78 42906.24 47837.86 2015-10-09 14:52:16.000 282 21154.77 92.86 42906.26 47837.85 2015-10-09 14:52:17.000 282 21154.77 92.98 42906.21 47837.86 2015-10-09 14:52:18.000 282 21154.78 93.06 42906.17 47837.86 2015-10-09 14:52:19.000 282 21154.73 93.14 42906.15 47837.81 2015-10-09 14:52:20.000 282 21154.72 93.16 42906.13 47837.78 2015-10-09 14:52:21.000 282 21154.69 93.20 42906.10 47837.76 2015-10-09 14:52:22.000 282 21154.68 93.26 42906.08 47837.71 2015-10-09 14:52:23.000 282 21154.68 93.32 42906.09 47837.73 2015-10-09 14:52:24.000 282 21154.69 93.35 42906.03 47837.66 2015-10-09 14:52:25.000 282 21154.68 93.38 42906.01 47837.62 2015-10-09 14:52:26.000 282 21154.67 93.40 42905.98 47837.60 2015-10-09 14:52:27.000 282 21154.68 93.42 42905.97 47837.59 2015-10-09 14:52:28.000 282 21154.67 93.43 42906.00 47837.58 2015-10-09 14:52:29.000 282 21154.70 93.40 42905.95 47837.58 2015-10-09 14:52:30.000 282 21154.74 93.36 42905.97 47837.59 2015-10-09 14:52:31.000 282 21154.81 93.32 42905.99 47837.58 2015-10-09 14:52:32.000 282 21154.86 93.33 42905.99 47837.61 2015-10-09 14:52:33.000 282 21154.89 93.37 42905.98 47837.67 2015-10-09 14:52:34.000 282 21154.93 93.42 42905.98 47837.68 2015-10-09 14:52:35.000 282 21154.96 93.42 42905.92 47837.68 2015-10-09 14:52:36.000 282 21155.03 93.35 42905.91 47837.70 2015-10-09 14:52:37.000 282 21155.04 93.26 42905.95 47837.72 2015-10-09 14:52:38.000 282 21155.04 93.20 42906.00 47837.74 2015-10-09 14:52:39.000 282 21155.02 93.20 42906.05 47837.78 2015-10-09 14:52:40.000 282 21155.03 93.20 42906.09 47837.83 2015-10-09 14:52:41.000 282 21155.04 93.16 42906.13 47837.86 2015-10-09 14:52:42.000 282 21155.04 93.13 42906.16 47837.90 2015-10-09 14:52:43.000 282 21155.01 93.15 42906.19 47837.91 2015-10-09 14:52:44.000 282 21155.05 93.16 42906.21 47837.95 2015-10-09 14:52:45.000 282 21155.01 93.19 42906.25 47837.96 2015-10-09 14:52:46.000 282 21154.96 93.20 42906.28 47837.98 2015-10-09 14:52:47.000 282 21154.93 93.20 42906.32 47837.96 2015-10-09 14:52:48.000 282 21154.90 93.24 42906.32 47837.98 2015-10-09 14:52:49.000 282 21154.86 93.31 42906.31 47837.98 2015-10-09 14:52:50.000 282 21154.80 93.36 42906.30 47837.98 2015-10-09 14:52:51.000 282 21154.71 93.38 42906.30 47837.94 2015-10-09 14:52:52.000 282 21154.66 93.41 42906.30 47837.89 2015-10-09 14:52:53.000 282 21154.59 93.50 42906.27 47837.87 2015-10-09 14:52:54.000 282 21154.48 93.56 42906.28 47837.79 2015-10-09 14:52:55.000 282 21154.40 93.60 42906.26 47837.77 2015-10-09 14:52:56.000 282 21154.38 93.64 42906.23 47837.70 2015-10-09 14:52:57.000 282 21154.32 93.68 42906.23 47837.68 2015-10-09 14:52:58.000 282 21154.27 93.75 42906.17 47837.63 2015-10-09 14:52:59.000 282 21154.21 93.81 42906.10 47837.57 2015-10-09 14:53:00.000 282 21154.18 93.82 42906.07 47837.51 2015-10-09 14:53:01.000 282 21154.23 93.81 42906.02 47837.46 2015-10-09 14:53:02.000 282 21154.23 93.80 42906.04 47837.44 2015-10-09 14:53:03.000 282 21154.22 93.80 42906.00 47837.41 2015-10-09 14:53:04.000 282 21154.26 93.78 42905.95 47837.40 2015-10-09 14:53:05.000 282 21154.32 93.74 42905.93 47837.39 2015-10-09 14:53:06.000 282 21154.38 93.72 42905.98 47837.45 2015-10-09 14:53:07.000 282 21154.44 93.67 42905.98 47837.44 2015-10-09 14:53:08.000 282 21154.51 93.63 42905.96 47837.49 2015-10-09 14:53:09.000 282 21154.58 93.59 42905.98 47837.50 2015-10-09 14:53:10.000 282 21154.63 93.59 42905.99 47837.55 2015-10-09 14:53:11.000 282 21154.63 93.56 42905.98 47837.55 2015-10-09 14:53:12.000 282 21154.65 93.55 42905.98 47837.58 2015-10-09 14:53:13.000 282 21154.65 93.61 42905.91 47837.57 2015-10-09 14:53:14.000 282 21154.63 93.61 42905.92 47837.56 2015-10-09 14:53:15.000 282 21154.59 93.59 42905.92 47837.52 2015-10-09 14:53:16.000 282 21154.53 93.62 42905.94 47837.49 2015-10-09 14:53:17.000 282 21154.49 93.62 42905.95 47837.48 2015-10-09 14:53:18.000 282 21154.48 93.65 42905.94 47837.48 2015-10-09 14:53:19.000 282 21154.41 93.68 42905.94 47837.46 2015-10-09 14:53:20.000 282 21154.36 93.74 42905.93 47837.45 2015-10-09 14:53:21.000 282 21154.33 93.79 42905.93 47837.41 2015-10-09 14:53:22.000 282 21154.27 93.82 42905.91 47837.39 2015-10-09 14:53:23.000 282 21154.24 93.82 42905.88 47837.35 2015-10-09 14:53:24.000 282 21154.25 93.82 42905.85 47837.34 2015-10-09 14:53:25.000 282 21154.32 93.79 42905.86 47837.34 2015-10-09 14:53:26.000 282 21154.35 93.75 42905.89 47837.35 2015-10-09 14:53:27.000 282 21154.40 93.69 42905.86 47837.37 2015-10-09 14:53:28.000 282 21154.45 93.65 42905.88 47837.39 2015-10-09 14:53:29.000 282 21154.49 93.62 42905.91 47837.43 2015-10-09 14:53:30.000 282 21154.54 93.56 42905.94 47837.45 2015-10-09 14:53:31.000 282 21154.60 93.54 42905.94 47837.48 2015-10-09 14:53:32.000 282 21154.65 93.48 42905.98 47837.54 2015-10-09 14:53:33.000 282 21154.70 93.43 42906.00 47837.58 2015-10-09 14:53:34.000 282 21154.70 93.39 42906.00 47837.63 2015-10-09 14:53:35.000 282 21154.74 93.35 42906.03 47837.66 2015-10-09 14:53:36.000 282 21154.75 93.33 42906.07 47837.69 2015-10-09 14:53:37.000 282 21154.73 93.29 42906.10 47837.73 2015-10-09 14:53:38.000 282 21154.71 93.25 42906.11 47837.73 2015-10-09 14:53:39.000 282 21154.65 93.22 42906.14 47837.73 2015-10-09 14:53:40.000 282 21154.61 93.23 42906.16 47837.72 2015-10-09 14:53:41.000 282 21154.60 93.25 42906.15 47837.73 2015-10-09 14:53:42.000 282 21154.57 93.28 42906.13 47837.72 2015-10-09 14:53:43.000 282 21154.55 93.30 42906.13 47837.68 2015-10-09 14:53:44.000 282 21154.52 93.31 42906.11 47837.67 2015-10-09 14:53:45.000 282 21154.49 93.32 42906.09 47837.64 2015-10-09 14:53:46.000 282 21154.49 93.36 42906.04 47837.63 2015-10-09 14:53:47.000 282 21154.51 93.38 42906.01 47837.62 2015-10-09 14:53:48.000 282 21154.54 93.38 42906.03 47837.59 2015-10-09 14:53:49.000 282 21154.54 93.38 42906.04 47837.60 2015-10-09 14:53:50.000 282 21154.53 93.39 42906.03 47837.56 2015-10-09 14:53:51.000 282 21154.55 93.36 42906.02 47837.56 2015-10-09 14:53:52.000 282 21154.56 93.36 42906.02 47837.56 2015-10-09 14:53:53.000 282 21154.58 93.31 42906.01 47837.56 2015-10-09 14:53:54.000 282 21154.59 93.26 42906.03 47837.59 2015-10-09 14:53:55.000 282 21154.64 93.24 42906.02 47837.59 2015-10-09 14:53:56.000 282 21154.62 93.20 42906.00 47837.61 2015-10-09 14:53:57.000 282 21154.65 93.14 42906.02 47837.63 2015-10-09 14:53:58.000 282 21154.69 93.06 42906.04 47837.64 2015-10-09 14:53:59.000 282 21154.72 93.02 42906.06 47837.68 2015-10-09 14:54:00.000 282 21154.73 92.95 42906.12 47837.73 2015-10-09 14:54:01.000 282 21154.75 92.90 42906.18 47837.77 2015-10-09 14:54:02.000 282 21154.81 92.90 42906.18 47837.80 2015-10-09 14:54:03.000 282 21154.83 92.87 42906.21 47837.89 2015-10-09 14:54:04.000 282 21154.84 92.83 42906.22 47837.87 2015-10-09 14:54:05.000 282 21154.83 92.79 42906.25 47837.90 2015-10-09 14:54:06.000 282 21154.89 92.78 42906.24 47837.95 2015-10-09 14:54:07.000 282 21154.91 92.77 42906.30 47837.99 2015-10-09 14:54:08.000 282 21154.91 92.80 42906.33 47838.01 2015-10-09 14:54:09.000 282 21154.94 92.81 42906.34 47838.04 2015-10-09 14:54:10.000 282 21154.92 92.82 42906.36 47838.04 2015-10-09 14:54:11.000 282 21154.96 92.85 42906.36 47838.06 2015-10-09 14:54:12.000 282 21154.99 92.88 42906.36 47838.08 2015-10-09 14:54:13.000 282 21155.03 92.88 42906.33 47838.07 2015-10-09 14:54:14.000 282 21155.09 92.87 42906.32 47838.09 2015-10-09 14:54:15.000 282 21155.15 92.85 42906.31 47838.11 2015-10-09 14:54:16.000 282 21155.17 92.88 42906.31 47838.10 2015-10-09 14:54:17.000 282 21155.21 92.87 42906.27 47838.10 2015-10-09 14:54:18.000 282 21155.24 92.85 42906.24 47838.09 2015-10-09 14:54:19.000 282 21155.28 92.81 42906.23 47838.08 2015-10-09 14:54:20.000 282 21155.39 92.75 42906.20 47838.07 2015-10-09 14:54:21.000 282 21155.45 92.65 42906.22 47838.11 2015-10-09 14:54:22.000 282 21155.56 92.52 42906.25 47838.17 2015-10-09 14:54:23.000 282 21155.61 92.45 42906.27 47838.21 2015-10-09 14:54:24.000 282 21155.69 92.29 42906.30 47838.27 2015-10-09 14:54:25.000 282 21155.82 92.15 42906.37 47838.34 2015-10-09 14:54:26.000 282 21155.90 92.10 42906.40 47838.44 2015-10-09 14:54:27.000 282 21156.01 92.02 42906.44 47838.51 2015-10-09 14:54:28.000 282 21156.12 91.94 42906.46 47838.60 2015-10-09 14:54:29.000 282 21156.15 91.86 42906.52 47838.66 2015-10-09 14:54:30.000 282 21156.20 91.78 42906.55 47838.72 2015-10-09 14:54:31.000 282 21156.22 91.71 42906.58 47838.76 2015-10-09 14:54:32.000 282 21156.23 91.67 42906.58 47838.79 2015-10-09 14:54:33.000 282 21156.21 91.65 42906.60 47838.83 2015-10-09 14:54:34.000 282 21156.13 91.67 42906.63 47838.82 2015-10-09 14:54:35.000 282 21156.07 91.64 42906.64 47838.83 2015-10-09 14:54:36.000 282 21156.00 91.64 42906.66 47838.79 2015-10-09 14:54:37.000 282 21155.91 91.65 42906.62 47838.75 2015-10-09 14:54:38.000 282 21155.81 91.67 42906.60 47838.70 2015-10-09 14:54:39.000 282 21155.73 91.70 42906.59 47838.66 2015-10-09 14:54:40.000 282 21155.68 91.75 42906.57 47838.62 2015-10-09 14:54:41.000 282 21155.65 91.74 42906.60 47838.59 2015-10-09 14:54:42.000 282 21155.61 91.74 42906.58 47838.54 2015-10-09 14:54:43.000 282 21155.61 91.76 42906.55 47838.54 2015-10-09 14:54:44.000 282 21155.61 91.77 42906.55 47838.50 2015-10-09 14:54:45.000 282 21155.61 91.76 42906.53 47838.51 2015-10-09 14:54:46.000 282 21155.65 91.79 42906.48 47838.49 2015-10-09 14:54:47.000 282 21155.72 91.76 42906.43 47838.46 2015-10-09 14:54:48.000 282 21155.76 91.79 42906.38 47838.45 2015-10-09 14:54:49.000 282 21155.85 91.80 42906.35 47838.45 2015-10-09 14:54:50.000 282 21155.95 91.79 42906.33 47838.46 2015-10-09 14:54:51.000 282 21156.06 91.75 42906.30 47838.48 2015-10-09 14:54:52.000 282 21156.11 91.71 42906.30 47838.49 2015-10-09 14:54:53.000 282 21156.19 91.69 42906.27 47838.53 2015-10-09 14:54:54.000 282 21156.28 91.65 42906.26 47838.54 2015-10-09 14:54:55.000 282 21156.30 91.62 42906.24 47838.58 2015-10-09 14:54:56.000 282 21156.31 91.55 42906.30 47838.58 2015-10-09 14:54:57.000 282 21156.27 91.47 42906.34 47838.61 2015-10-09 14:54:58.000 282 21156.28 91.45 42906.35 47838.63 2015-10-09 14:54:59.000 282 21156.25 91.49 42906.32 47838.62 2015-10-09 14:55:00.000 282 21156.17 91.49 42906.30 47838.61 2015-10-09 14:55:01.000 282 21156.11 91.48 42906.30 47838.56 2015-10-09 14:55:02.000 282 21156.05 91.46 42906.32 47838.53 2015-10-09 14:55:03.000 282 21156.01 91.45 42906.34 47838.51 2015-10-09 14:55:04.000 282 21155.99 91.43 42906.36 47838.50 2015-10-09 14:55:05.000 282 21156.00 91.40 42906.33 47838.50 2015-10-09 14:55:06.000 282 21156.05 91.36 42906.34 47838.50 2015-10-09 14:55:07.000 282 21156.09 91.36 42906.33 47838.53 2015-10-09 14:55:08.000 282 21156.18 91.33 42906.30 47838.54 2015-10-09 14:55:09.000 282 21156.32 91.29 42906.30 47838.58 2015-10-09 14:55:10.000 282 21156.43 91.28 42906.26 47838.61 2015-10-09 14:55:11.000 282 21156.57 91.21 42906.27 47838.68 2015-10-09 14:55:12.000 282 21156.74 91.14 42906.29 47838.72 2015-10-09 14:55:13.000 282 21156.90 91.08 42906.31 47838.79 2015-10-09 14:55:14.000 282 21157.01 91.00 42906.32 47838.86 2015-10-09 14:55:15.000 282 21157.09 90.97 42906.31 47838.90 2015-10-09 14:55:16.000 282 21157.18 90.90 42906.33 47838.97 2015-10-09 14:55:17.000 282 21157.24 90.87 42906.37 47839.02 2015-10-09 14:55:18.000 282 21157.23 90.83 42906.35 47839.05 2015-10-09 14:55:19.000 282 21157.21 90.77 42906.36 47839.06 2015-10-09 14:55:20.000 282 21157.15 90.77 42906.39 47839.09 2015-10-09 14:55:21.000 282 21157.12 90.80 42906.42 47839.08 2015-10-09 14:55:22.000 282 21157.08 90.84 42906.42 47839.07 2015-10-09 14:55:23.000 282 21157.03 90.85 42906.40 47839.06 2015-10-09 14:55:24.000 282 21156.95 90.86 42906.39 47839.01 2015-10-09 14:55:25.000 282 21156.90 90.89 42906.40 47838.98 2015-10-09 14:55:26.000 282 21156.83 90.91 42906.39 47838.96 2015-10-09 14:55:27.000 282 21156.80 90.92 42906.35 47838.91 2015-10-09 14:55:28.000 282 21156.76 90.94 42906.33 47838.89 2015-10-09 14:55:29.000 282 21156.74 90.92 42906.34 47838.84 2015-10-09 14:55:30.000 282 21156.76 90.92 42906.31 47838.86 2015-10-09 14:55:31.000 282 21156.80 90.90 42906.31 47838.82 2015-10-09 14:55:32.000 282 21156.79 90.85 42906.34 47838.86 2015-10-09 14:55:33.000 282 21156.78 90.81 42906.37 47838.88 2015-10-09 14:55:34.000 282 21156.76 90.81 42906.42 47838.89 2015-10-09 14:55:35.000 282 21156.74 90.81 42906.40 47838.88 2015-10-09 14:55:36.000 282 21156.75 90.80 42906.40 47838.90 2015-10-09 14:55:37.000 282 21156.76 90.76 42906.40 47838.88 2015-10-09 14:55:38.000 282 21156.71 90.75 42906.39 47838.87 2015-10-09 14:55:39.000 282 21156.68 90.70 42906.40 47838.87 2015-10-09 14:55:40.000 282 21156.69 90.66 42906.40 47838.86 2015-10-09 14:55:41.000 282 21156.70 90.58 42906.44 47838.87 2015-10-09 14:55:42.000 282 21156.73 90.49 42906.50 47838.91 2015-10-09 14:55:43.000 282 21156.73 90.44 42906.49 47838.95 2015-10-09 14:55:44.000 282 21156.71 90.35 42906.57 47839.00 2015-10-09 14:55:45.000 282 21156.70 90.30 42906.63 47839.07 2015-10-09 14:55:46.000 282 21156.77 90.28 42906.68 47839.14 2015-10-09 14:55:47.000 282 21156.80 90.28 42906.71 47839.18 2015-10-09 14:55:48.000 282 21156.83 90.28 42906.71 47839.19 2015-10-09 14:55:49.000 282 21156.88 90.28 42906.70 47839.22 2015-10-09 14:55:50.000 282 21156.91 90.25 42906.66 47839.22 2015-10-09 14:55:51.000 282 21156.93 90.24 42906.66 47839.23 2015-10-09 14:55:52.000 282 21156.95 90.24 42906.61 47839.21 2015-10-09 14:55:53.000 282 21157.01 90.23 42906.59 47839.20 2015-10-09 14:55:54.000 282 21157.03 90.24 42906.59 47839.21 2015-10-09 14:55:55.000 282 21157.09 90.24 42906.57 47839.19 2015-10-09 14:55:56.000 282 21157.15 90.21 42906.54 47839.18 2015-10-09 14:55:57.000 282 21157.21 90.17 42906.51 47839.20 2015-10-09 14:55:58.000 282 21157.20 90.16 42906.47 47839.20 2015-10-09 14:55:59.000 282 21157.25 90.10 42906.50 47839.20 2015-10-09 14:56:00.000 282 21157.29 90.04 42906.56 47839.23 2015-10-09 14:56:01.000 282 21157.32 90.01 42906.56 47839.27 2015-10-09 14:56:02.000 282 21157.38 89.96 42906.57 47839.29 2015-10-09 14:56:03.000 282 21157.41 89.93 42906.58 47839.33 2015-10-09 14:56:04.000 282 21157.45 89.91 42906.60 47839.37 2015-10-09 14:56:05.000 282 21157.48 89.87 42906.63 47839.40 2015-10-09 14:56:06.000 282 21157.55 89.85 42906.62 47839.43 2015-10-09 14:56:07.000 282 21157.63 89.84 42906.63 47839.45 2015-10-09 14:56:08.000 282 21157.69 89.79 42906.62 47839.46 2015-10-09 14:56:09.000 282 21157.74 89.77 42906.61 47839.50 2015-10-09 14:56:10.000 282 21157.79 89.72 42906.63 47839.52 2015-10-09 14:56:11.000 282 21157.86 89.70 42906.64 47839.57 2015-10-09 14:56:12.000 282 21157.90 89.70 42906.59 47839.60 2015-10-09 14:56:13.000 282 21157.95 89.71 42906.60 47839.62 2015-10-09 14:56:14.000 282 21157.98 89.69 42906.60 47839.64 2015-10-09 14:56:15.000 282 21157.97 89.70 42906.59 47839.65 2015-10-09 14:56:16.000 282 21157.98 89.68 42906.57 47839.63 2015-10-09 14:56:17.000 282 21157.96 89.66 42906.63 47839.64 2015-10-09 14:56:18.000 282 21157.91 89.66 42906.62 47839.65 2015-10-09 14:56:19.000 282 21157.80 89.69 42906.62 47839.64 2015-10-09 14:56:20.000 282 21157.68 89.71 42906.61 47839.57 2015-10-09 14:56:21.000 282 21157.58 89.74 42906.60 47839.55 2015-10-09 14:56:22.000 282 21157.49 89.77 42906.63 47839.47 2015-10-09 14:56:23.000 282 21157.42 89.81 42906.60 47839.41 2015-10-09 14:56:24.000 282 21157.40 89.84 42906.56 47839.39 2015-10-09 14:56:25.000 282 21157.36 89.82 42906.53 47839.34 2015-10-09 14:56:26.000 282 21157.32 89.80 42906.53 47839.30 2015-10-09 14:56:27.000 282 21157.30 89.75 42906.53 47839.31 2015-10-09 14:56:28.000 282 21157.32 89.71 42906.53 47839.30 2015-10-09 14:56:29.000 282 21157.36 89.65 42906.57 47839.32 2015-10-09 14:56:30.000 282 21157.40 89.59 42906.56 47839.34 2015-10-09 14:56:31.000 282 21157.46 89.52 42906.58 47839.35 2015-10-09 14:56:32.000 282 21157.55 89.39 42906.61 47839.44 2015-10-09 14:56:33.000 282 21157.64 89.23 42906.64 47839.48 2015-10-09 14:56:34.000 282 21157.75 89.11 42906.67 47839.54 2015-10-09 14:56:35.000 282 21157.91 89.00 42906.68 47839.66 2015-10-09 14:56:36.000 282 21158.05 88.91 42906.74 47839.72 2015-10-09 14:56:37.000 282 21158.15 88.83 42906.78 47839.81 2015-10-09 14:56:38.000 282 21158.23 88.75 42906.80 47839.90 2015-10-09 14:56:39.000 282 21158.29 88.65 42906.84 47839.93 2015-10-09 14:56:40.000 282 21158.29 88.52 42906.91 47839.99 2015-10-09 14:56:41.000 282 21158.29 88.43 42906.95 47840.06 2015-10-09 14:56:42.000 282 21158.30 88.34 42907.02 47840.10 2015-10-09 14:56:43.000 282 21158.37 88.26 42907.09 47840.18 2015-10-09 14:56:44.000 282 21158.43 88.23 42907.11 47840.25 2015-10-09 14:56:45.000 282 21158.50 88.17 42907.18 47840.30 2015-10-09 14:56:46.000 282 21158.54 88.15 42907.23 47840.38 2015-10-09 14:56:47.000 282 21158.62 88.16 42907.21 47840.46 2015-10-09 14:56:48.000 282 21158.69 88.21 42907.20 47840.50 2015-10-09 14:56:49.000 282 21158.77 88.24 42907.21 47840.47 2015-10-09 14:56:50.000 282 21158.82 88.25 42907.19 47840.49 2015-10-09 14:56:51.000 282 21158.83 88.26 42907.14 47840.45 2015-10-09 14:56:52.000 282 21158.84 88.27 42907.10 47840.45 2015-10-09 14:56:53.000 282 21158.84 88.34 42907.05 47840.41 2015-10-09 14:56:54.000 282 21158.78 88.39 42907.02 47840.34 2015-10-09 14:56:55.000 282 21158.74 88.42 42907.00 47840.33 2015-10-09 14:56:56.000 282 21158.65 88.46 42906.97 47840.26 2015-10-09 14:56:57.000 282 21158.53 88.52 42906.94 47840.16 2015-10-09 14:56:58.000 282 21158.36 88.55 42906.88 47840.08 2015-10-09 14:56:59.000 282 21158.23 88.56 42906.84 47839.98 2015-10-09 14:57:00.000 282 21158.09 88.58 42906.81 47839.91 2015-10-09 14:57:01.000 282 21157.96 88.61 42906.79 47839.80 2015-10-09 14:57:02.000 282 21157.86 88.64 42906.78 47839.74 2015-10-09 14:57:03.000 282 21157.75 88.68 42906.76 47839.65 2015-10-09 14:57:04.000 282 21157.68 88.68 42906.72 47839.62 2015-10-09 14:57:05.000 282 21157.67 88.67 42906.70 47839.58 2015-10-09 14:57:06.000 282 21157.71 88.66 42906.69 47839.55 2015-10-09 14:57:07.000 282 21157.79 88.67 42906.70 47839.55 2015-10-09 14:57:08.000 282 21157.92 88.67 42906.70 47839.57 2015-10-09 14:57:09.000 282 21158.05 88.69 42906.67 47839.60 2015-10-09 14:57:10.000 282 21158.22 88.67 42906.63 47839.65 2015-10-09 14:57:11.000 282 21158.38 88.63 42906.62 47839.70 2015-10-09 14:57:12.000 282 21158.53 88.59 42906.62 47839.75 2015-10-09 14:57:13.000 282 21158.68 88.51 42906.61 47839.84 2015-10-09 14:57:14.000 282 21158.80 88.45 42906.65 47839.90 2015-10-09 14:57:15.000 282 21158.93 88.37 42906.70 47839.99 2015-10-09 14:57:16.000 282 21159.01 88.27 42906.69 47840.04 2015-10-09 14:57:17.000 282 21159.05 88.20 42906.74 47840.11 2015-10-09 14:57:18.000 282 21159.04 88.15 42906.75 47840.18 2015-10-09 14:57:19.000 282 21159.05 88.11 42906.78 47840.21 2015-10-09 14:57:20.000 282 21158.97 88.10 42906.80 47840.26 2015-10-09 14:57:21.000 282 21158.91 88.12 42906.81 47840.25 2015-10-09 14:57:22.000 282 21158.78 88.13 42906.85 47840.21 2015-10-09 14:57:23.000 282 21158.66 88.18 42906.81 47840.16 2015-10-09 14:57:24.000 282 21158.59 88.24 42906.79 47840.12 2015-10-09 14:57:25.000 282 21158.48 88.28 42906.76 47840.06 2015-10-09 14:57:26.000 282 21158.38 88.30 42906.72 47839.97 2015-10-09 14:57:27.000 282 21158.29 88.32 42906.66 47839.90 2015-10-09 14:57:28.000 282 21158.25 88.33 42906.63 47839.81 2015-10-09 14:57:29.000 282 21158.18 88.33 42906.56 47839.77 2015-10-09 14:57:30.000 282 21158.12 88.32 42906.53 47839.71 2015-10-09 14:57:31.000 282 21158.10 88.28 42906.55 47839.65 2015-10-09 14:57:32.000 282 21158.10 88.24 42906.51 47839.62 2015-10-09 14:57:33.000 282 21158.14 88.24 42906.50 47839.60 2015-10-09 14:57:34.000 282 21158.18 88.25 42906.44 47839.57 2015-10-09 14:57:35.000 282 21158.22 88.25 42906.41 47839.55 2015-10-09 14:57:36.000 282 21158.29 88.19 42906.40 47839.55 2015-10-09 14:57:37.000 282 21158.35 88.16 42906.37 47839.55 2015-10-09 14:57:38.000 282 21158.43 88.18 42906.33 47839.57 2015-10-09 14:57:39.000 282 21158.52 88.18 42906.30 47839.58 2015-10-09 14:57:40.000 282 21158.62 88.18 42906.28 47839.59 2015-10-09 14:57:41.000 282 21158.70 88.14 42906.22 47839.61 2015-10-09 14:57:42.000 282 21158.77 88.08 42906.22 47839.61 2015-10-09 14:57:43.000 282 21158.80 88.06 42906.22 47839.64 2015-10-09 14:57:44.000 282 21158.85 88.07 42906.24 47839.68 2015-10-09 14:57:45.000 282 21158.89 88.08 42906.20 47839.65 2015-10-09 14:57:46.000 282 21158.89 88.06 42906.14 47839.67 2015-10-09 14:57:47.000 282 21158.88 88.10 42906.09 47839.64 2015-10-09 14:57:48.000 282 21158.82 88.15 42906.03 47839.59 2015-10-09 14:57:49.000 282 21158.78 88.19 42905.98 47839.52 2015-10-09 14:57:50.000 282 21158.69 88.24 42905.94 47839.45 2015-10-09 14:57:51.000 282 21158.60 88.31 42905.93 47839.33 2015-10-09 14:57:52.000 282 21158.53 88.35 42905.97 47839.31 2015-10-09 14:57:53.000 282 21158.44 88.39 42905.96 47839.24 2015-10-09 14:57:54.000 282 21158.38 88.43 42905.96 47839.24 2015-10-09 14:57:55.000 282 21158.29 88.47 42905.96 47839.19 2015-10-09 14:57:56.000 282 21158.27 88.49 42905.96 47839.22 2015-10-09 14:57:57.000 282 21158.32 88.47 42905.97 47839.19 2015-10-09 14:57:58.000 282 21158.40 88.43 42905.97 47839.20 2015-10-09 14:57:59.000 282 21158.48 88.35 42905.98 47839.24 2015-10-09 14:58:00.000 282 21158.59 88.26 42906.00 47839.28 2015-10-09 14:58:01.000 282 21158.68 88.17 42906.02 47839.34 2015-10-09 14:58:02.000 282 21158.76 88.07 42906.04 47839.41 2015-10-09 14:58:03.000 282 21158.87 88.00 42906.05 47839.47 2015-10-09 14:58:04.000 282 21158.96 87.97 42906.08 47839.56 2015-10-09 14:58:05.000 282 21159.08 87.90 42906.06 47839.62 2015-10-09 14:58:06.000 282 21159.18 87.81 42906.12 47839.68 2015-10-09 14:58:07.000 282 21159.17 87.78 42906.13 47839.74 2015-10-09 14:58:08.000 282 21159.20 87.74 42906.15 47839.77 2015-10-09 14:58:09.000 282 21159.24 87.70 42906.19 47839.81 2015-10-09 14:58:10.000 282 21159.24 87.66 42906.22 47839.83 2015-10-09 14:58:11.000 282 21159.24 87.66 42906.25 47839.86 2015-10-09 14:58:12.000 282 21159.20 87.66 42906.24 47839.85 2015-10-09 14:58:13.000 282 21159.08 87.71 42906.23 47839.83 2015-10-09 14:58:14.000 282 21158.97 87.72 42906.22 47839.79 2015-10-09 14:58:15.000 282 21158.88 87.74 42906.24 47839.78 2015-10-09 14:58:16.000 282 21158.75 87.77 42906.27 47839.71 2015-10-09 14:58:17.000 282 21158.65 87.79 42906.25 47839.65 2015-10-09 14:58:18.000 282 21158.54 87.81 42906.26 47839.61 2015-10-09 14:58:19.000 282 21158.46 87.84 42906.27 47839.57 2015-10-09 14:58:20.000 282 21158.37 87.88 42906.29 47839.52 2015-10-09 14:58:21.000 282 21158.30 87.89 42906.26 47839.50 2015-10-09 14:58:22.000 282 21158.27 87.92 42906.23 47839.48 2015-10-09 14:58:23.000 282 21158.21 87.98 42906.23 47839.42 2015-10-09 14:58:24.000 282 21158.21 88.00 42906.21 47839.40 2015-10-09 14:58:25.000 282 21158.18 88.04 42906.17 47839.34 2015-10-09 14:58:26.000 282 21158.18 88.05 42906.10 47839.33 2015-10-09 14:58:27.000 282 21158.16 88.07 42906.08 47839.28 2015-10-09 14:58:28.000 282 21158.16 88.07 42906.04 47839.23 2015-10-09 14:58:29.000 282 21158.18 88.03 42905.99 47839.21 2015-10-09 14:58:30.000 282 21158.23 87.98 42905.94 47839.15 2015-10-09 14:58:31.000 282 21158.27 87.90 42905.90 47839.15 2015-10-09 14:58:32.000 282 21158.30 87.82 42905.91 47839.17 2015-10-09 14:58:33.000 282 21158.36 87.69 42905.96 47839.19 2015-10-09 14:58:34.000 282 21158.44 87.60 42906.00 47839.23 2015-10-09 14:58:35.000 282 21158.55 87.55 42906.01 47839.29 2015-10-09 14:58:36.000 282 21158.65 87.52 42905.97 47839.34 2015-10-09 14:58:37.000 282 21158.82 87.44 42905.94 47839.39 2015-10-09 14:58:38.000 282 21158.93 87.36 42905.95 47839.42 2015-10-09 14:58:39.000 282 21159.01 87.29 42905.93 47839.45 2015-10-09 14:58:40.000 282 21159.12 87.27 42905.89 47839.48 2015-10-09 14:58:41.000 282 21159.24 87.24 42905.91 47839.54 2015-10-09 14:58:42.000 282 21159.29 87.21 42905.90 47839.56 2015-10-09 14:58:43.000 282 21159.34 87.18 42905.90 47839.60 2015-10-09 14:58:44.000 282 21159.37 87.14 42905.87 47839.62 2015-10-09 14:58:45.000 282 21159.35 87.14 42905.88 47839.62 2015-10-09 14:58:46.000 282 21159.32 87.13 42905.93 47839.63 2015-10-09 14:58:47.000 282 21159.31 87.08 42905.93 47839.64 2015-10-09 14:58:48.000 282 21159.29 87.06 42905.97 47839.64 2015-10-09 14:58:49.000 282 21159.26 87.06 42905.95 47839.63 2015-10-09 14:58:50.000 282 21159.18 87.11 42905.94 47839.61 2015-10-09 14:58:51.000 282 21159.08 87.19 42905.91 47839.58 2015-10-09 14:58:52.000 282 21159.01 87.28 42905.89 47839.50 2015-10-09 14:58:53.000 282 21158.95 87.32 42905.83 47839.45 2015-10-09 14:58:54.000 282 21158.89 87.34 42905.80 47839.34 2015-10-09 14:58:55.000 282 21158.83 87.33 42905.78 47839.30 2015-10-09 14:58:56.000 282 21158.81 87.31 42905.77 47839.26 2015-10-09 14:58:57.000 282 21158.79 87.29 42905.77 47839.20 2015-10-09 14:58:58.000 282 21158.73 87.27 42905.71 47839.18 2015-10-09 14:58:59.000 282 21158.73 87.23 42905.74 47839.17 2015-10-09 14:59:00.000 282 21158.75 87.18 42905.76 47839.15 2015-10-09 14:59:01.000 282 21158.72 87.15 42905.80 47839.17 2015-10-09 14:59:02.000 282 21158.73 87.08 42905.80 47839.19 2015-10-09 14:59:03.000 282 21158.72 87.03 42905.80 47839.20 2015-10-09 14:59:04.000 282 21158.77 86.96 42905.81 47839.22 2015-10-09 14:59:05.000 282 21158.78 86.91 42905.82 47839.24 2015-10-09 14:59:06.000 282 21158.83 86.85 42905.83 47839.25 2015-10-09 14:59:07.000 282 21158.92 86.81 42905.81 47839.31 2015-10-09 14:59:08.000 282 21159.03 86.74 42905.79 47839.32 2015-10-09 14:59:09.000 282 21159.14 86.65 42905.77 47839.36 2015-10-09 14:59:10.000 282 21159.27 86.59 42905.76 47839.41 2015-10-09 14:59:11.000 282 21159.40 86.47 42905.76 47839.42 2015-10-09 14:59:12.000 282 21159.60 86.34 42905.75 47839.51 2015-10-09 14:59:13.000 282 21159.77 86.22 42905.74 47839.57 2015-10-09 14:59:14.000 282 21159.86 86.09 42905.79 47839.64 2015-10-09 14:59:15.000 282 21159.95 86.05 42905.84 47839.72 2015-10-09 14:59:16.000 282 21160.00 86.00 42905.91 47839.81 2015-10-09 14:59:17.000 282 21160.00 85.95 42905.94 47839.89 2015-10-09 14:59:18.000 282 21159.95 85.93 42906.03 47839.93 2015-10-09 14:59:19.000 282 21159.85 85.88 42906.08 47839.97 2015-10-09 14:59:20.000 282 21159.76 85.86 42906.11 47839.96 2015-10-09 14:59:21.000 282 21159.63 85.84 42906.18 47839.98 2015-10-09 14:59:22.000 282 21159.50 85.82 42906.21 47839.98 2015-10-09 14:59:23.000 282 21159.37 85.81 42906.23 47839.92 2015-10-09 14:59:24.000 282 21159.23 85.80 42906.26 47839.93 2015-10-09 14:59:25.000 282 21159.15 85.75 42906.28 47839.89 2015-10-09 14:59:26.000 282 21159.08 85.69 42906.33 47839.87 2015-10-09 14:59:27.000 282 21159.05 85.62 42906.35 47839.84 2015-10-09 14:59:28.000 282 21159.04 85.57 42906.36 47839.86 2015-10-09 14:59:29.000 282 21159.13 85.49 42906.36 47839.88 2015-10-09 14:59:30.000 282 21159.24 85.40 42906.35 47839.93 2015-10-09 14:59:31.000 282 21159.35 85.29 42906.33 47839.95 2015-10-09 14:59:32.000 282 21159.50 85.18 42906.34 47840.00 2015-10-09 14:59:33.000 282 21159.66 85.11 42906.33 47840.07 2015-10-09 14:59:34.000 282 21159.81 85.04 42906.32 47840.15 2015-10-09 14:59:35.000 282 21159.92 84.96 42906.34 47840.18 2015-10-09 14:59:36.000 282 21160.03 84.85 42906.33 47840.23 2015-10-09 14:59:37.000 282 21160.14 84.80 42906.36 47840.32 2015-10-09 14:59:38.000 282 21160.18 84.78 42906.35 47840.36 2015-10-09 14:59:39.000 282 21160.15 84.73 42906.38 47840.37 2015-10-09 14:59:40.000 282 21160.10 84.67 42906.38 47840.36 2015-10-09 14:59:41.000 282 21159.99 84.66 42906.41 47840.37 2015-10-09 14:59:42.000 282 21159.93 84.62 42906.42 47840.32 2015-10-09 14:59:43.000 282 21159.83 84.60 42906.41 47840.31 2015-10-09 14:59:44.000 282 21159.72 84.56 42906.42 47840.26 2015-10-09 14:59:45.000 282 21159.56 84.52 42906.45 47840.23 2015-10-09 14:59:46.000 282 21159.47 84.50 42906.46 47840.19 2015-10-09 14:59:47.000 282 21159.33 84.51 42906.47 47840.13 2015-10-09 14:59:48.000 282 21159.26 84.48 42906.49 47840.09 2015-10-09 14:59:49.000 282 21159.26 84.39 42906.54 47840.08 2015-10-09 14:59:50.000 282 21159.21 84.34 42906.52 47840.07 2015-10-09 14:59:51.000 282 21159.22 84.33 42906.51 47840.06 2015-10-09 14:59:52.000 282 21159.28 84.33 42906.47 47840.08 2015-10-09 14:59:53.000 282 21159.36 84.33 42906.41 47840.09 2015-10-09 14:59:54.000 282 21159.45 84.36 42906.39 47840.09 2015-10-09 14:59:55.000 282 21159.55 84.34 42906.35 47840.10 2015-10-09 14:59:56.000 282 21159.66 84.33 42906.31 47840.11 2015-10-09 14:59:57.000 282 21159.75 84.30 42906.26 47840.12 2015-10-09 14:59:58.000 282 21159.87 84.29 42906.20 47840.11 2015-10-09 14:59:59.000 282 21159.98 84.31 42906.14 47840.12 2015-10-09 15:00:00.000 282 21160.06 84.28 42906.12 47840.12 2015-10-09 15:00:01.000 282 21160.13 84.23 42906.08 47840.13 2015-10-09 15:00:02.000 282 21160.17 84.14 42906.07 47840.13 2015-10-09 15:00:03.000 282 21160.20 84.05 42906.10 47840.16 2015-10-09 15:00:04.000 282 21160.21 83.99 42906.12 47840.19 2015-10-09 15:00:05.000 282 21160.19 83.91 42906.17 47840.20 2015-10-09 15:00:06.000 282 21160.18 83.83 42906.21 47840.22 2015-10-09 15:00:07.000 282 21160.11 83.82 42906.23 47840.23 2015-10-09 15:00:08.000 282 21160.03 83.78 42906.23 47840.24 2015-10-09 15:00:09.000 282 21159.98 83.75 42906.25 47840.22 2015-10-09 15:00:10.000 282 21159.89 83.73 42906.26 47840.22 2015-10-09 15:00:11.000 282 21159.82 83.70 42906.26 47840.19 2015-10-09 15:00:12.000 282 21159.76 83.67 42906.30 47840.14 2015-10-09 15:00:13.000 282 21159.70 83.65 42906.31 47840.16 2015-10-09 15:00:14.000 282 21159.63 83.66 42906.30 47840.12 2015-10-09 15:00:15.000 282 21159.57 83.66 42906.30 47840.09 2015-10-09 15:00:16.000 282 21159.53 83.66 42906.31 47840.07 2015-10-09 15:00:17.000 282 21159.54 83.66 42906.31 47840.06 2015-10-09 15:00:18.000 282 21159.53 83.65 42906.30 47840.08 2015-10-09 15:00:19.000 282 21159.50 83.67 42906.30 47840.05 2015-10-09 15:00:20.000 282 21159.48 83.68 42906.28 47840.02 2015-10-09 15:00:21.000 282 21159.46 83.65 42906.25 47840.00 2015-10-09 15:00:22.000 282 21159.45 83.62 42906.25 47839.99 2015-10-09 15:00:23.000 282 21159.44 83.60 42906.23 47839.97 2015-10-09 15:00:24.000 282 21159.48 83.55 42906.23 47839.97 2015-10-09 15:00:25.000 282 21159.46 83.48 42906.28 47839.98 2015-10-09 15:00:26.000 282 21159.48 83.41 42906.26 47840.00 2015-10-09 15:00:27.000 282 21159.55 83.36 42906.31 47840.01 2015-10-09 15:00:28.000 282 21159.61 83.26 42906.35 47840.05 2015-10-09 15:00:29.000 282 21159.60 83.18 42906.35 47840.10 2015-10-09 15:00:30.000 282 21159.65 83.11 42906.36 47840.12 2015-10-09 15:00:31.000 282 21159.66 83.03 42906.43 47840.16 2015-10-09 15:00:32.000 282 21159.67 82.98 42906.41 47840.20 2015-10-09 15:00:33.000 282 21159.72 82.93 42906.47 47840.22 2015-10-09 15:00:34.000 282 21159.78 82.88 42906.45 47840.26 2015-10-09 15:00:35.000 282 21159.81 82.82 42906.47 47840.30 2015-10-09 15:00:36.000 282 21159.88 82.79 42906.44 47840.32 2015-10-09 15:00:37.000 282 21159.91 82.72 42906.46 47840.34 2015-10-09 15:00:38.000 282 21159.92 82.64 42906.50 47840.36 2015-10-09 15:00:39.000 282 21159.93 82.52 42906.52 47840.36 2015-10-09 15:00:40.000 282 21159.92 82.48 42906.55 47840.40 2015-10-09 15:00:41.000 282 21159.89 82.44 42906.56 47840.42 2015-10-09 15:00:42.000 282 21159.86 82.42 42906.58 47840.41 2015-10-09 15:00:43.000 282 21159.82 82.38 42906.61 47840.44 2015-10-09 15:00:44.000 282 21159.78 82.37 42906.62 47840.45 2015-10-09 15:00:45.000 282 21159.76 82.38 42906.59 47840.43 2015-10-09 15:00:46.000 282 21159.71 82.40 42906.62 47840.41 2015-10-09 15:00:47.000 282 21159.68 82.48 42906.58 47840.39 2015-10-09 15:00:48.000 282 21159.65 82.52 42906.54 47840.34 2015-10-09 15:00:49.000 282 21159.61 82.59 42906.48 47840.31 2015-10-09 15:00:50.000 282 21159.56 82.60 42906.45 47840.25 2015-10-09 15:00:51.000 282 21159.51 82.61 42906.42 47840.19 2015-10-09 15:00:52.000 282 21159.43 82.61 42906.37 47840.12 2015-10-09 15:00:53.000 282 21159.34 82.63 42906.36 47840.08 2015-10-09 15:00:54.000 282 21159.28 82.63 42906.33 47840.00 2015-10-09 15:00:55.000 282 21159.21 82.62 42906.34 47839.95 2015-10-09 15:00:56.000 282 21159.14 82.62 42906.34 47839.89 2015-10-09 15:00:57.000 282 21159.07 82.64 42906.29 47839.89 2015-10-09 15:00:58.000 282 21159.04 82.61 42906.30 47839.83 2015-10-09 15:00:59.000 282 21159.02 82.58 42906.31 47839.82 2015-10-09 15:01:00.000 282 21159.01 82.54 42906.31 47839.79 2015-10-09 15:01:01.000 282 21158.99 82.47 42906.31 47839.78 2015-10-09 15:01:02.000 282 21159.00 82.40 42906.32 47839.80 2015-10-09 15:01:03.000 282 21158.99 82.34 42906.34 47839.80 2015-10-09 15:01:04.000 282 21159.00 82.28 42906.35 47839.84 2015-10-09 15:01:05.000 282 21159.02 82.26 42906.34 47839.83 2015-10-09 15:01:06.000 282 21159.07 82.21 42906.36 47839.88 2015-10-09 15:01:07.000 282 21159.14 82.22 42906.36 47839.89 2015-10-09 15:01:08.000 282 21159.20 82.20 42906.34 47839.91 2015-10-09 15:01:09.000 282 21159.27 82.15 42906.35 47839.95 2015-10-09 15:01:10.000 282 21159.38 82.13 42906.37 47839.96 2015-10-09 15:01:11.000 282 21159.48 82.09 42906.32 47840.00 2015-10-09 15:01:12.000 282 21159.62 82.05 42906.30 47840.06 2015-10-09 15:01:13.000 282 21159.75 81.99 42906.31 47840.11 2015-10-09 15:01:14.000 282 21159.91 81.91 42906.32 47840.17 2015-10-09 15:01:15.000 282 21160.10 81.82 42906.31 47840.26 2015-10-09 15:01:16.000 282 21160.27 81.79 42906.29 47840.33 2015-10-09 15:01:17.000 282 21160.41 81.75 42906.29 47840.38 2015-10-09 15:01:18.000 282 21160.53 81.69 42906.30 47840.43 2015-10-09 15:01:19.000 282 21160.65 81.64 42906.33 47840.52 2015-10-09 15:01:20.000 282 21160.75 81.60 42906.35 47840.55 2015-10-09 15:01:21.000 282 21160.81 81.60 42906.36 47840.62 2015-10-09 15:01:22.000 282 21160.77 81.60 42906.35 47840.66 2015-10-09 15:01:23.000 282 21160.72 81.61 42906.35 47840.66 2015-10-09 15:01:24.000 282 21160.62 81.67 42906.38 47840.64 2015-10-09 15:01:25.000 282 21160.46 81.75 42906.40 47840.59 2015-10-09 15:01:26.000 282 21160.24 81.86 42906.35 47840.52 2015-10-09 15:01:27.000 282 21160.03 81.94 42906.33 47840.42 2015-10-09 15:01:28.000 282 21159.80 82.03 42906.31 47840.32 2015-10-09 15:01:29.000 282 21159.57 82.10 42906.31 47840.18 2015-10-09 15:01:30.000 282 21159.28 82.11 42906.26 47840.03 2015-10-09 15:01:31.000 282 21159.01 82.15 42906.28 47839.89 2015-10-09 15:01:32.000 282 21158.80 82.16 42906.24 47839.76 2015-10-09 15:01:33.000 282 21158.64 82.20 42906.23 47839.68 2015-10-09 15:01:34.000 282 21158.54 82.23 42906.22 47839.56 2015-10-09 15:01:35.000 282 21158.47 82.23 42906.21 47839.50 2015-10-09 15:01:36.000 282 21158.46 82.20 42906.14 47839.45 2015-10-09 15:01:37.000 282 21158.53 82.16 42906.16 47839.41 2015-10-09 15:01:38.000 282 21158.61 82.10 42906.14 47839.44 2015-10-09 15:01:39.000 282 21158.72 82.10 42906.14 47839.48 2015-10-09 15:01:40.000 282 21158.85 82.05 42906.16 47839.53 2015-10-09 15:01:41.000 282 21158.97 81.99 42906.15 47839.59 2015-10-09 15:01:42.000 282 21159.11 81.96 42906.19 47839.68 2015-10-09 15:01:43.000 282 21159.26 81.93 42906.18 47839.73 2015-10-09 15:01:44.000 282 21159.38 81.92 42906.19 47839.80 2015-10-09 15:01:45.000 282 21159.41 81.93 42906.18 47839.85 2015-10-09 15:01:46.000 282 21159.47 81.95 42906.16 47839.86 2015-10-09 15:01:47.000 282 21159.50 81.95 42906.14 47839.90 2015-10-09 15:01:48.000 282 21159.51 81.92 42906.15 47839.88 2015-10-09 15:01:49.000 282 21159.49 81.88 42906.16 47839.88 2015-10-09 15:01:50.000 282 21159.44 81.88 42906.20 47839.89 2015-10-09 15:01:51.000 282 21159.39 81.86 42906.21 47839.90 2015-10-09 15:01:52.000 282 21159.37 81.83 42906.22 47839.90 2015-10-09 15:01:53.000 282 21159.35 81.82 42906.21 47839.88 2015-10-09 15:01:54.000 282 21159.35 81.82 42906.22 47839.88 2015-10-09 15:01:55.000 282 21159.32 81.78 42906.19 47839.87 2015-10-09 15:01:56.000 282 21159.30 81.70 42906.19 47839.85 2015-10-09 15:01:57.000 282 21159.31 81.60 42906.20 47839.83 2015-10-09 15:01:58.000 282 21159.30 81.51 42906.22 47839.82 2015-10-09 15:01:59.000 282 21159.36 81.45 42906.21 47839.85 2015-10-09 15:02:00.000 282 21159.36 81.38 42906.17 47839.87 2015-10-09 15:02:01.000 282 21159.36 81.31 42906.17 47839.84 2015-10-09 15:02:02.000 282 21159.36 81.27 42906.20 47839.86 2015-10-09 15:02:03.000 282 21159.33 81.24 42906.16 47839.86 2015-10-09 15:02:04.000 282 21159.30 81.18 42906.14 47839.80 2015-10-09 15:02:05.000 282 21159.23 81.14 42906.16 47839.81 2015-10-09 15:02:06.000 282 21159.15 81.12 42906.19 47839.75 2015-10-09 15:02:07.000 282 21159.01 81.10 42906.18 47839.71 2015-10-09 15:02:08.000 282 21158.88 81.09 42906.21 47839.68 2015-10-09 15:02:09.000 282 21158.77 81.07 42906.23 47839.65 2015-10-09 15:02:10.000 282 21158.63 81.07 42906.24 47839.61 2015-10-09 15:02:11.000 282 21158.47 81.13 42906.28 47839.56 2015-10-09 15:02:12.000 282 21158.36 81.19 42906.29 47839.54 2015-10-09 15:02:13.000 282 21158.29 81.28 42906.27 47839.51 2015-10-09 15:02:14.000 282 21158.21 81.39 42906.25 47839.46 2015-10-09 15:02:15.000 282 21158.14 81.47 42906.24 47839.44 2015-10-09 15:02:16.000 282 21158.08 81.57 42906.21 47839.34 2015-10-09 15:02:17.000 282 21158.02 81.70 42906.19 47839.31 2015-10-09 15:02:18.000 282 21157.96 81.80 42906.17 47839.30 2015-10-09 15:02:19.000 282 21157.93 81.91 42906.13 47839.22 2015-10-09 15:02:20.000 282 21157.87 81.99 42906.09 47839.16 2015-10-09 15:02:21.000 282 21157.83 82.08 42906.07 47839.15 2015-10-09 15:02:22.000 282 21157.77 82.12 42906.09 47839.11 2015-10-09 15:02:23.000 282 21157.72 82.14 42906.08 47839.07 2015-10-09 15:02:24.000 282 21157.71 82.17 42906.10 47839.05 2015-10-09 15:02:25.000 282 21157.61 82.19 42906.12 47839.06 2015-10-09 15:02:26.000 282 21157.57 82.24 42906.16 47839.03 2015-10-09 15:02:27.000 282 21157.62 82.28 42906.15 47839.04 2015-10-09 15:02:28.000 282 21157.62 82.28 42906.12 47839.04 2015-10-09 15:02:29.000 282 21157.60 82.27 42906.10 47839.04 2015-10-09 15:02:30.000 282 21157.63 82.24 42906.10 47839.01 2015-10-09 15:02:31.000 282 21157.66 82.15 42906.10 47839.01 2015-10-09 15:02:32.000 282 21157.72 82.07 42906.11 47839.03 2015-10-09 15:02:33.000 282 21157.80 81.95 42906.09 47839.04 2015-10-09 15:02:34.000 282 21157.87 81.77 42906.09 47839.06 2015-10-09 15:02:35.000 282 21157.90 81.59 42906.13 47839.09 2015-10-09 15:02:36.000 282 21158.00 81.47 42906.16 47839.17 2015-10-09 15:02:37.000 282 21158.15 81.37 42906.16 47839.24 2015-10-09 15:02:38.000 282 21158.24 81.23 42906.19 47839.32 2015-10-09 15:02:39.000 282 21158.31 81.14 42906.26 47839.38 2015-10-09 15:02:40.000 282 21158.36 81.07 42906.27 47839.46 2015-10-09 15:02:41.000 282 21158.37 81.02 42906.29 47839.49 2015-10-09 15:02:42.000 282 21158.35 80.97 42906.32 47839.52 2015-10-09 15:02:43.000 282 21158.28 80.95 42906.36 47839.54 2015-10-09 15:02:44.000 282 21158.21 80.95 42906.36 47839.54 2015-10-09 15:02:45.000 282 21158.08 80.96 42906.39 47839.52 2015-10-09 15:02:46.000 282 21157.88 80.93 42906.41 47839.49 2015-10-09 15:02:47.000 282 21157.72 80.98 42906.48 47839.45 2015-10-09 15:02:48.000 282 21157.54 81.09 42906.52 47839.37 2015-10-09 15:02:49.000 282 21157.38 81.20 42906.52 47839.34 2015-10-09 15:02:50.000 282 21157.21 81.28 42906.47 47839.25 2015-10-09 15:02:51.000 282 21157.05 81.43 42906.51 47839.16 2015-10-09 15:02:52.000 282 21156.91 81.57 42906.48 47839.12 2015-10-09 15:02:53.000 282 21156.81 81.68 42906.41 47839.01 2015-10-09 15:02:54.000 282 21156.75 81.81 42906.37 47838.95 2015-10-09 15:02:55.000 282 21156.70 81.88 42906.34 47838.88 2015-10-09 15:02:56.000 282 21156.64 81.93 42906.32 47838.82 2015-10-09 15:02:57.000 282 21156.60 82.01 42906.31 47838.76 2015-10-09 15:02:58.000 282 21156.59 82.10 42906.27 47838.73 2015-10-09 15:02:59.000 282 21156.59 82.15 42906.22 47838.72 2015-10-09 15:03:00.000 282 21156.62 82.20 42906.22 47838.66 2015-10-09 15:03:01.000 282 21156.65 82.23 42906.22 47838.68 2015-10-09 15:03:02.000 282 21156.66 82.29 42906.20 47838.67 2015-10-09 15:03:03.000 282 21156.70 82.30 42906.22 47838.69 2015-10-09 15:03:04.000 282 21156.68 82.33 42906.21 47838.69 2015-10-09 15:03:05.000 282 21156.65 82.38 42906.21 47838.69 2015-10-09 15:03:06.000 282 21156.65 82.41 42906.20 47838.69 2015-10-09 15:03:07.000 282 21156.62 82.41 42906.19 47838.67 2015-10-09 15:03:08.000 282 21156.54 82.44 42906.21 47838.65 2015-10-09 15:03:09.000 282 21156.41 82.46 42906.20 47838.59 2015-10-09 15:03:10.000 282 21156.34 82.49 42906.20 47838.55 2015-10-09 15:03:11.000 282 21156.23 82.51 42906.18 47838.51 2015-10-09 15:03:12.000 282 21156.10 82.50 42906.18 47838.46 2015-10-09 15:03:13.000 282 21156.06 82.44 42906.18 47838.41 2015-10-09 15:03:14.000 282 21156.02 82.39 42906.19 47838.38 2015-10-09 15:03:15.000 282 21156.00 82.36 42906.21 47838.36 2015-10-09 15:03:16.000 282 21156.03 82.29 42906.22 47838.37 2015-10-09 15:03:17.000 282 21156.08 82.22 42906.19 47838.40 2015-10-09 15:03:18.000 282 21156.16 82.12 42906.20 47838.41 2015-10-09 15:03:19.000 282 21156.26 82.02 42906.22 47838.46 2015-10-09 15:03:20.000 282 21156.41 81.93 42906.23 47838.53 2015-10-09 15:03:21.000 282 21156.49 81.87 42906.22 47838.60 2015-10-09 15:03:22.000 282 21156.59 81.78 42906.26 47838.66 2015-10-09 15:03:23.000 282 21156.67 81.72 42906.31 47838.71 2015-10-09 15:03:24.000 282 21156.69 81.70 42906.31 47838.78 2015-10-09 15:03:25.000 282 21156.63 81.68 42906.34 47838.81 2015-10-09 15:03:26.000 282 21156.56 81.70 42906.34 47838.80 2015-10-09 15:03:27.000 282 21156.46 81.74 42906.37 47838.78 2015-10-09 15:03:28.000 282 21156.26 81.77 42906.36 47838.70 2015-10-09 15:03:29.000 282 21156.05 81.82 42906.32 47838.61 2015-10-09 15:03:30.000 282 21155.83 81.88 42906.34 47838.53 2015-10-09 15:03:31.000 282 21155.55 81.98 42906.34 47838.41 2015-10-09 15:03:32.000 282 21155.29 82.11 42906.29 47838.27 2015-10-09 15:03:33.000 282 21155.03 82.21 42906.26 47838.14 2015-10-09 15:03:34.000 282 21154.77 82.33 42906.24 47838.00 2015-10-09 15:03:35.000 282 21154.56 82.44 42906.22 47837.84 2015-10-09 15:03:36.000 282 21154.39 82.51 42906.16 47837.73 2015-10-09 15:03:37.000 282 21154.22 82.59 42906.15 47837.63 2015-10-09 15:03:38.000 282 21154.12 82.66 42906.13 47837.53 2015-10-09 15:03:39.000 282 21154.10 82.73 42906.08 47837.48 2015-10-09 15:03:40.000 282 21154.09 82.82 42906.06 47837.43 2015-10-09 15:03:41.000 282 21154.17 82.89 42906.02 47837.42 2015-10-09 15:03:42.000 282 21154.26 82.93 42905.95 47837.38 2015-10-09 15:03:43.000 282 21154.44 82.97 42905.94 47837.41 2015-10-09 15:03:44.000 282 21154.63 82.99 42905.92 47837.44 2015-10-09 15:03:45.000 282 21154.78 83.02 42905.86 47837.50 2015-10-09 15:03:46.000 282 21154.93 83.05 42905.87 47837.55 2015-10-09 15:03:47.000 282 21155.02 83.11 42905.83 47837.59 2015-10-09 15:03:48.000 282 21155.06 83.16 42905.87 47837.63 2015-10-09 15:03:49.000 282 21155.08 83.20 42905.87 47837.66 2015-10-09 15:03:50.000 282 21154.99 83.25 42905.88 47837.65 2015-10-09 15:03:51.000 282 21154.86 83.30 42905.87 47837.63 2015-10-09 15:03:52.000 282 21154.71 83.33 42905.87 47837.60 2015-10-09 15:03:53.000 282 21154.53 83.38 42905.87 47837.50 2015-10-09 15:03:54.000 282 21154.35 83.39 42905.90 47837.42 2015-10-09 15:03:55.000 282 21154.15 83.38 42905.95 47837.34 2015-10-09 15:03:56.000 282 21153.95 83.33 42905.95 47837.26 2015-10-09 15:03:57.000 282 21153.81 83.29 42905.92 47837.17 2015-10-09 15:03:58.000 282 21153.73 83.24 42905.94 47837.11 2015-10-09 15:03:59.000 282 21153.69 83.15 42905.92 47837.06 2015-10-09 15:04:00.000 282 21153.70 83.04 42905.91 47837.04 2015-10-09 15:04:01.000 282 21153.76 82.97 42905.92 47837.05 2015-10-09 15:04:02.000 282 21153.94 82.87 42905.89 47837.07 2015-10-09 15:04:03.000 282 21154.14 82.76 42905.93 47837.17 2015-10-09 15:04:04.000 282 21154.35 82.62 42905.97 47837.26 2015-10-09 15:04:05.000 282 21154.59 82.47 42906.00 47837.37 2015-10-09 15:04:06.000 282 21154.76 82.36 42906.02 47837.49 2015-10-09 15:04:07.000 282 21154.93 82.29 42906.00 47837.60 2015-10-09 15:04:08.000 282 21155.11 82.27 42906.05 47837.69 2015-10-09 15:04:09.000 282 21155.19 82.24 42906.06 47837.78 2015-10-09 15:04:10.000 282 21155.21 82.24 42906.07 47837.84 2015-10-09 15:04:11.000 282 21155.14 82.25 42906.09 47837.84 2015-10-09 15:04:12.000 282 21155.02 82.27 42906.13 47837.84 2015-10-09 15:04:13.000 282 21154.88 82.33 42906.11 47837.79 2015-10-09 15:04:14.000 282 21154.69 82.38 42906.14 47837.74 2015-10-09 15:04:15.000 282 21154.53 82.43 42906.13 47837.67 2015-10-09 15:04:16.000 282 21154.32 82.51 42906.12 47837.60 2015-10-09 15:04:17.000 282 21154.15 82.57 42906.15 47837.51 2015-10-09 15:04:18.000 282 21153.99 82.64 42906.13 47837.40 2015-10-09 15:04:19.000 282 21153.87 82.72 42906.12 47837.34 2015-10-09 15:04:20.000 282 21153.77 82.81 42906.11 47837.26 2015-10-09 15:04:21.000 282 21153.68 82.90 42906.01 47837.18 2015-10-09 15:04:22.000 282 21153.63 83.00 42905.98 47837.14 2015-10-09 15:04:23.000 282 21153.61 83.06 42905.99 47837.05 2015-10-09 15:04:24.000 282 21153.58 83.11 42905.95 47837.04 2015-10-09 15:04:25.000 282 21153.59 83.15 42905.94 47837.01 2015-10-09 15:04:26.000 282 21153.60 83.19 42905.92 47836.99 2015-10-09 15:04:27.000 282 21153.61 83.21 42905.90 47836.99 2015-10-09 15:04:28.000 282 21153.61 83.24 42905.88 47836.96 2015-10-09 15:04:29.000 282 21153.57 83.26 42905.89 47836.96 2015-10-09 15:04:30.000 282 21153.51 83.23 42905.91 47836.92 2015-10-09 15:04:31.000 282 21153.43 83.18 42905.88 47836.91 2015-10-09 15:04:32.000 282 21153.32 83.14 42905.90 47836.87 2015-10-09 15:04:33.000 282 21153.25 83.07 42905.94 47836.87 2015-10-09 15:04:34.000 282 21153.23 83.01 42905.98 47836.86 2015-10-09 15:04:35.000 282 21153.25 82.93 42906.00 47836.88 2015-10-09 15:04:36.000 282 21153.32 82.86 42905.98 47836.90 2015-10-09 15:04:37.000 282 21153.43 82.79 42905.97 47836.94 2015-10-09 15:04:38.000 282 21153.50 82.71 42905.96 47836.96 2015-10-09 15:04:39.000 282 21153.60 82.61 42905.97 47837.01 2015-10-09 15:04:40.000 282 21153.75 82.51 42905.96 47837.04 2015-10-09 15:04:41.000 282 21153.91 82.44 42905.99 47837.10 2015-10-09 15:04:42.000 282 21154.03 82.35 42905.95 47837.16 2015-10-09 15:04:43.000 282 21154.15 82.29 42905.96 47837.23 2015-10-09 15:04:44.000 282 21154.25 82.22 42906.02 47837.31 2015-10-09 15:04:45.000 282 21154.37 82.23 42906.05 47837.38 2015-10-09 15:04:46.000 282 21154.37 82.28 42906.07 47837.44 2015-10-09 15:04:47.000 282 21154.30 82.34 42906.07 47837.46 2015-10-09 15:04:48.000 282 21154.19 82.42 42906.06 47837.47 2015-10-09 15:04:49.000 282 21154.05 82.51 42906.09 47837.40 2015-10-09 15:04:50.000 282 21153.90 82.58 42906.08 47837.33 2015-10-09 15:04:51.000 282 21153.71 82.69 42906.04 47837.25 2015-10-09 15:04:52.000 282 21153.55 82.76 42906.04 47837.17 2015-10-09 15:04:53.000 282 21153.39 82.89 42906.05 47837.07 2015-10-09 15:04:54.000 282 21153.26 82.97 42906.02 47837.00 2015-10-09 15:04:55.000 282 21153.18 83.03 42906.01 47836.93 2015-10-09 15:04:56.000 282 21153.11 83.08 42906.01 47836.88 2015-10-09 15:04:57.000 282 21153.06 83.15 42906.00 47836.86 2015-10-09 15:04:58.000 282 21153.03 83.19 42906.02 47836.83 2015-10-09 15:04:59.000 282 21153.06 83.27 42905.98 47836.83 2015-10-09 15:05:00.000 282 21153.09 83.33 42905.95 47836.81 2015-10-09 15:05:01.000 282 21153.13 83.39 42905.91 47836.80 2015-10-09 15:05:02.000 282 21153.18 83.43 42905.83 47836.78 2015-10-09 15:05:03.000 282 21153.25 83.46 42905.82 47836.75 2015-10-09 15:05:04.000 282 21153.33 83.51 42905.79 47836.75 2015-10-09 15:05:05.000 282 21153.39 83.53 42905.71 47836.73 2015-10-09 15:05:06.000 282 21153.37 83.52 42905.69 47836.70 2015-10-09 15:05:07.000 282 21153.38 83.52 42905.65 47836.67 2015-10-09 15:05:08.000 282 21153.33 83.51 42905.64 47836.64 2015-10-09 15:05:09.000 282 21153.25 83.51 42905.64 47836.60 2015-10-09 15:05:10.000 282 21153.18 83.50 42905.65 47836.56 2015-10-09 15:05:11.000 282 21153.11 83.48 42905.66 47836.53 2015-10-09 15:05:12.000 282 21152.96 83.52 42905.66 47836.48 2015-10-09 15:05:13.000 282 21152.80 83.58 42905.63 47836.43 2015-10-09 15:05:14.000 282 21152.69 83.65 42905.59 47836.34 2015-10-09 15:05:15.000 282 21152.66 83.70 42905.52 47836.28 2015-10-09 15:05:16.000 282 21152.60 83.70 42905.48 47836.19 2015-10-09 15:05:17.000 282 21152.53 83.63 42905.45 47836.15 2015-10-09 15:05:18.000 282 21152.53 83.53 42905.41 47836.08 2015-10-09 15:05:19.000 282 21152.57 83.44 42905.38 47836.05 2015-10-09 15:05:20.000 282 21152.66 83.36 42905.39 47836.08 2015-10-09 15:05:21.000 282 21152.82 83.30 42905.39 47836.11 2015-10-09 15:05:22.000 282 21153.00 83.24 42905.38 47836.15 2015-10-09 15:05:23.000 282 21153.14 83.17 42905.35 47836.22 2015-10-09 15:05:24.000 282 21153.27 83.11 42905.30 47836.25 2015-10-09 15:05:25.000 282 21153.47 83.03 42905.24 47836.30 2015-10-09 15:05:26.000 282 21153.60 82.94 42905.23 47836.37 2015-10-09 15:05:27.000 282 21153.72 82.86 42905.23 47836.39 2015-10-09 15:05:28.000 282 21153.81 82.81 42905.26 47836.45 2015-10-09 15:05:29.000 282 21153.83 82.75 42905.29 47836.52 2015-10-09 15:05:30.000 282 21153.80 82.74 42905.30 47836.52 2015-10-09 15:05:31.000 282 21153.77 82.76 42905.34 47836.55 2015-10-09 15:05:32.000 282 21153.72 82.79 42905.36 47836.55 2015-10-09 15:05:33.000 282 21153.62 82.84 42905.36 47836.53 2015-10-09 15:05:34.000 282 21153.51 82.94 42905.37 47836.53 2015-10-09 15:05:35.000 282 21153.39 83.04 42905.39 47836.49 2015-10-09 15:05:36.000 282 21153.26 83.13 42905.37 47836.42 2015-10-09 15:05:37.000 282 21153.19 83.21 42905.40 47836.38 2015-10-09 15:05:38.000 282 21153.12 83.29 42905.39 47836.33 2015-10-09 15:05:39.000 282 21153.05 83.40 42905.44 47836.30 2015-10-09 15:05:40.000 282 21152.98 83.48 42905.44 47836.32 2015-10-09 15:05:41.000 282 21152.94 83.51 42905.45 47836.27 2015-10-09 15:05:42.000 282 21152.97 83.54 42905.46 47836.27 2015-10-09 15:05:43.000 282 21153.03 83.59 42905.48 47836.31 2015-10-09 15:05:44.000 282 21153.14 83.61 42905.48 47836.36 2015-10-09 15:05:45.000 282 21153.27 83.60 42905.49 47836.37 2015-10-09 15:05:46.000 282 21153.40 83.56 42905.47 47836.44 2015-10-09 15:05:47.000 282 21153.56 83.46 42905.46 47836.49 2015-10-09 15:05:48.000 282 21153.71 83.38 42905.49 47836.57 2015-10-09 15:05:49.000 282 21153.86 83.30 42905.51 47836.68 2015-10-09 15:05:50.000 282 21153.99 83.25 42905.53 47836.76 2015-10-09 15:05:51.000 282 21154.10 83.19 42905.56 47836.82 2015-10-09 15:05:52.000 282 21154.21 83.21 42905.59 47836.91 2015-10-09 15:05:53.000 282 21154.27 83.21 42905.60 47836.96 2015-10-09 15:05:54.000 282 21154.28 83.24 42905.59 47836.99 2015-10-09 15:05:55.000 282 21154.26 83.25 42905.60 47836.99 2015-10-09 15:05:56.000 282 21154.16 83.28 42905.56 47836.94 2015-10-09 15:05:57.000 282 21153.97 83.34 42905.57 47836.90 2015-10-09 15:05:58.000 282 21153.78 83.37 42905.56 47836.84 2015-10-09 15:05:59.000 282 21153.58 83.41 42905.53 47836.77 2015-10-09 15:06:00.000 282 21153.35 83.46 42905.54 47836.62 2015-10-09 15:06:01.000 282 21153.13 83.50 42905.55 47836.51 2015-10-09 15:06:02.000 282 21152.86 83.54 42905.55 47836.41 2015-10-09 15:06:03.000 282 21152.64 83.56 42905.51 47836.29 2015-10-09 15:06:04.000 282 21152.43 83.56 42905.53 47836.19 2015-10-09 15:06:05.000 282 21152.26 83.56 42905.52 47836.08 2015-10-09 15:06:06.000 282 21152.12 83.59 42905.50 47835.98 2015-10-09 15:06:07.000 282 21152.08 83.60 42905.51 47835.96 2015-10-09 15:06:08.000 282 21152.05 83.58 42905.50 47835.91 2015-10-09 15:06:09.000 282 21152.08 83.57 42905.47 47835.93 2015-10-09 15:06:10.000 282 21152.17 83.52 42905.48 47835.93 2015-10-09 15:06:11.000 282 21152.32 83.49 42905.48 47835.96 2015-10-09 15:06:12.000 282 21152.44 83.48 42905.47 47836.03 2015-10-09 15:06:13.000 282 21152.66 83.44 42905.48 47836.07 2015-10-09 15:06:14.000 282 21152.90 83.37 42905.45 47836.19 2015-10-09 15:06:15.000 282 21153.14 83.28 42905.47 47836.30 2015-10-09 15:06:16.000 282 21153.41 83.19 42905.56 47836.43 2015-10-09 15:06:17.000 282 21153.64 83.09 42905.62 47836.56 2015-10-09 15:06:18.000 282 21153.90 83.07 42905.61 47836.71 2015-10-09 15:06:19.000 282 21154.14 83.08 42905.65 47836.88 2015-10-09 15:06:20.000 282 21154.34 83.08 42905.66 47836.97 2015-10-09 15:06:21.000 282 21154.47 83.10 42905.66 47837.09 2015-10-09 15:06:22.000 282 21154.57 83.13 42905.67 47837.16 2015-10-09 15:06:23.000 282 21154.61 83.13 42905.70 47837.21 2015-10-09 15:06:24.000 282 21154.62 83.16 42905.71 47837.24 2015-10-09 15:06:25.000 282 21154.58 83.19 42905.71 47837.24 2015-10-09 15:06:26.000 282 21154.46 83.24 42905.71 47837.24 2015-10-09 15:06:27.000 282 21154.26 83.30 42905.70 47837.17 2015-10-09 15:06:28.000 282 21154.08 83.34 42905.66 47837.08 2015-10-09 15:06:29.000 282 21153.85 83.34 42905.65 47836.97 2015-10-09 15:06:30.000 282 21153.66 83.38 42905.62 47836.86 2015-10-09 15:06:31.000 282 21153.46 83.47 42905.59 47836.75 2015-10-09 15:06:32.000 282 21153.25 83.54 42905.52 47836.63 2015-10-09 15:06:33.000 282 21153.09 83.62 42905.48 47836.49 2015-10-09 15:06:34.000 282 21152.92 83.68 42905.43 47836.37 2015-10-09 15:06:35.000 282 21152.75 83.74 42905.37 47836.24 2015-10-09 15:06:36.000 282 21152.60 83.78 42905.33 47836.13 2015-10-09 15:06:37.000 282 21152.51 83.75 42905.31 47836.04 2015-10-09 15:06:38.000 282 21152.40 83.76 42905.29 47835.96 2015-10-09 15:06:39.000 282 21152.31 83.76 42905.28 47835.90 2015-10-09 15:06:40.000 282 21152.25 83.77 42905.27 47835.83 2015-10-09 15:06:41.000 282 21152.19 83.76 42905.27 47835.82 2015-10-09 15:06:42.000 282 21152.13 83.70 42905.25 47835.79 2015-10-09 15:06:43.000 282 21152.12 83.65 42905.30 47835.78 2015-10-09 15:06:44.000 282 21152.08 83.63 42905.35 47835.80 2015-10-09 15:06:45.000 282 21152.05 83.66 42905.39 47835.81 2015-10-09 15:06:46.000 282 21151.99 83.68 42905.39 47835.79 2015-10-09 15:06:47.000 282 21151.91 83.72 42905.43 47835.80 2015-10-09 15:06:48.000 282 21151.84 83.77 42905.41 47835.79 2015-10-09 15:06:49.000 282 21151.80 83.87 42905.40 47835.75 2015-10-09 15:06:50.000 282 21151.72 83.97 42905.37 47835.71 2015-10-09 15:06:51.000 282 21151.63 84.01 42905.34 47835.66 2015-10-09 15:06:52.000 282 21151.60 84.05 42905.26 47835.59 2015-10-09 15:06:53.000 282 21151.60 84.06 42905.25 47835.58 2015-10-09 15:06:54.000 282 21151.61 84.11 42905.25 47835.58 2015-10-09 15:06:55.000 282 21151.68 84.13 42905.21 47835.58 2015-10-09 15:06:56.000 282 21151.78 84.10 42905.22 47835.59 2015-10-09 15:06:57.000 282 21151.90 84.09 42905.17 47835.62 2015-10-09 15:06:58.000 282 21152.06 84.07 42905.17 47835.69 2015-10-09 15:06:59.000 282 21152.23 84.06 42905.19 47835.73 2015-10-09 15:07:00.000 282 21152.42 84.03 42905.18 47835.81 2015-10-09 15:07:01.000 282 21152.63 83.97 42905.19 47835.91 2015-10-09 15:07:02.000 282 21152.75 83.92 42905.20 47835.97 2015-10-09 15:07:03.000 282 21152.88 83.92 42905.23 47836.06 2015-10-09 15:07:04.000 282 21152.97 83.90 42905.24 47836.12 2015-10-09 15:07:05.000 282 21153.01 83.85 42905.25 47836.16 2015-10-09 15:07:06.000 282 21152.99 83.82 42905.26 47836.20 2015-10-09 15:07:07.000 282 21152.94 83.82 42905.27 47836.21 2015-10-09 15:07:08.000 282 21152.86 83.86 42905.31 47836.19 2015-10-09 15:07:09.000 282 21152.68 83.98 42905.31 47836.16 2015-10-09 15:07:10.000 282 21152.50 84.07 42905.30 47836.11 2015-10-09 15:07:11.000 282 21152.28 84.18 42905.34 47836.02 2015-10-09 15:07:12.000 282 21152.00 84.29 42905.34 47835.94 2015-10-09 15:07:13.000 282 21151.73 84.42 42905.33 47835.82 2015-10-09 15:07:14.000 282 21151.43 84.58 42905.30 47835.69 2015-10-09 15:07:15.000 282 21151.10 84.78 42905.27 47835.50 2015-10-09 15:07:16.000 282 21150.74 84.97 42905.27 47835.33 2015-10-09 15:07:17.000 282 21150.44 85.18 42905.25 47835.16 2015-10-09 15:07:18.000 282 21150.19 85.41 42905.15 47834.99 2015-10-09 15:07:19.000 282 21149.96 85.65 42905.11 47834.83 2015-10-09 15:07:20.000 282 21149.73 85.87 42905.06 47834.67 2015-10-09 15:07:21.000 282 21149.56 86.07 42905.01 47834.56 2015-10-09 15:07:22.000 282 21149.51 86.24 42904.97 47834.45 2015-10-09 15:07:23.000 282 21149.53 86.42 42904.91 47834.39 2015-10-09 15:07:24.000 282 21149.57 86.54 42904.88 47834.35 2015-10-09 15:07:25.000 282 21149.62 86.59 42904.87 47834.34 2015-10-09 15:07:26.000 282 21149.75 86.61 42904.88 47834.37 2015-10-09 15:07:27.000 282 21149.85 86.63 42904.91 47834.40 2015-10-09 15:07:28.000 282 21149.95 86.64 42904.93 47834.47 2015-10-09 15:07:29.000 282 21150.04 86.67 42904.92 47834.53 2015-10-09 15:07:30.000 282 21150.07 86.68 42904.94 47834.57 2015-10-09 15:07:31.000 282 21150.04 86.70 42904.89 47834.58 2015-10-09 15:07:32.000 282 21150.00 86.63 42904.92 47834.58 2015-10-09 15:07:33.000 282 21149.95 86.51 42904.93 47834.56 2015-10-09 15:07:34.000 282 21149.93 86.45 42904.95 47834.56 2015-10-09 15:07:35.000 282 21149.88 86.40 42904.98 47834.59 2015-10-09 15:07:36.000 282 21149.88 86.34 42905.03 47834.57 2015-10-09 15:07:37.000 282 21149.83 86.28 42905.07 47834.58 2015-10-09 15:07:38.000 282 21149.75 86.22 42905.09 47834.59 2015-10-09 15:07:39.000 282 21149.70 86.16 42905.14 47834.58 2015-10-09 15:07:40.000 282 21149.62 86.14 42905.18 47834.62 2015-10-09 15:07:41.000 282 21149.54 86.16 42905.22 47834.63 2015-10-09 15:07:42.000 282 21149.54 86.16 42905.21 47834.61 2015-10-09 15:07:43.000 282 21149.51 86.17 42905.21 47834.63 2015-10-09 15:07:44.000 282 21149.48 86.16 42905.21 47834.61 2015-10-09 15:07:45.000 282 21149.48 86.16 42905.22 47834.60 2015-10-09 15:07:46.000 282 21149.49 86.19 42905.21 47834.58 2015-10-09 15:07:47.000 282 21149.50 86.28 42905.23 47834.58 2015-10-09 15:07:48.000 282 21149.58 86.38 42905.20 47834.60 2015-10-09 15:07:49.000 282 21149.68 86.49 42905.18 47834.63 2015-10-09 15:07:50.000 282 21149.73 86.61 42905.18 47834.63 2015-10-09 15:07:51.000 282 21149.73 86.71 42905.13 47834.63 2015-10-09 15:07:52.000 282 21149.73 86.82 42905.12 47834.63 2015-10-09 15:07:53.000 282 21149.77 86.95 42905.11 47834.62 2015-10-09 15:07:54.000 282 21149.80 87.09 42905.09 47834.64 2015-10-09 15:07:55.000 282 21149.77 87.21 42905.06 47834.62 2015-10-09 15:07:56.000 282 21149.69 87.43 42905.08 47834.60 2015-10-09 15:07:57.000 282 21149.63 87.66 42905.07 47834.56 2015-10-09 15:07:58.000 282 21149.51 87.90 42905.02 47834.48 2015-10-09 15:07:59.000 282 21149.37 88.13 42904.98 47834.41 2015-10-09 15:08:00.000 282 21149.17 88.39 42904.95 47834.30 2015-10-09 15:08:01.000 282 21148.92 88.63 42904.92 47834.19 2015-10-09 15:08:02.000 282 21148.64 88.85 42904.91 47834.07 2015-10-09 15:08:03.000 282 21148.33 89.07 42904.88 47833.89 2015-10-09 15:08:04.000 282 21148.03 89.26 42904.85 47833.75 2015-10-09 15:08:05.000 282 21147.65 89.49 42904.79 47833.54 2015-10-09 15:08:06.000 282 21147.34 89.67 42904.76 47833.36 2015-10-09 15:08:07.000 282 21147.11 89.81 42904.71 47833.19 2015-10-09 15:08:08.000 282 21146.92 89.97 42904.68 47833.06 2015-10-09 15:08:09.000 282 21146.79 90.10 42904.61 47832.93 2015-10-09 15:08:10.000 282 21146.70 90.20 42904.57 47832.83 2015-10-09 15:08:11.000 282 21146.70 90.26 42904.53 47832.76 2015-10-09 15:08:12.000 282 21146.75 90.28 42904.51 47832.74 2015-10-09 15:08:13.000 282 21146.81 90.26 42904.50 47832.71 2015-10-09 15:08:14.000 282 21146.94 90.28 42904.51 47832.76 2015-10-09 15:08:15.000 282 21147.14 90.24 42904.48 47832.83 2015-10-09 15:08:16.000 282 21147.34 90.19 42904.47 47832.89 2015-10-09 15:08:17.000 282 21147.53 90.20 42904.44 47833.00 2015-10-09 15:08:18.000 282 21147.70 90.21 42904.45 47833.08 2015-10-09 15:08:19.000 282 21147.86 90.18 42904.46 47833.15 2015-10-09 15:08:20.000 282 21148.04 90.18 42904.43 47833.20 2015-10-09 15:08:21.000 282 21148.12 90.14 42904.44 47833.27 2015-10-09 15:08:22.000 282 21148.25 90.08 42904.44 47833.32 2015-10-09 15:08:23.000 282 21148.31 90.02 42904.47 47833.35 2015-10-09 15:08:24.000 282 21148.30 89.98 42904.48 47833.39 2015-10-09 15:08:25.000 282 21148.30 89.99 42904.49 47833.42 2015-10-09 15:08:26.000 282 21148.31 90.02 42904.51 47833.42 2015-10-09 15:08:27.000 282 21148.28 89.98 42904.56 47833.44 2015-10-09 15:08:28.000 282 21148.32 89.97 42904.61 47833.46 2015-10-09 15:08:29.000 282 21148.27 90.02 42904.62 47833.50 2015-10-09 15:08:30.000 282 21148.21 90.07 42904.59 47833.49 2015-10-09 15:08:31.000 282 21148.13 90.19 42904.62 47833.51 2015-10-09 15:08:32.000 282 21148.05 90.30 42904.66 47833.51 2015-10-09 15:08:33.000 282 21147.95 90.47 42904.67 47833.46 2015-10-09 15:08:34.000 282 21147.77 90.67 42904.61 47833.41 2015-10-09 15:08:35.000 282 21147.64 90.80 42904.55 47833.29 2015-10-09 15:08:36.000 282 21147.50 90.97 42904.52 47833.20 2015-10-09 15:08:37.000 282 21147.31 91.12 42904.47 47833.09 2015-10-09 15:08:38.000 282 21147.14 91.28 42904.44 47832.99 2015-10-09 15:08:39.000 282 21147.02 91.47 42904.40 47832.87 2015-10-09 15:08:40.000 282 21146.90 91.63 42904.40 47832.81 2015-10-09 15:08:41.000 282 21146.80 91.79 42904.38 47832.70 2015-10-09 15:08:42.000 282 21146.75 91.90 42904.34 47832.64 2015-10-09 15:08:43.000 282 21146.76 91.96 42904.30 47832.60 2015-10-09 15:08:44.000 282 21146.84 92.00 42904.26 47832.58 2015-10-09 15:08:45.000 282 21146.97 92.04 42904.25 47832.58 2015-10-09 15:08:46.000 282 21147.11 92.00 42904.22 47832.60 2015-10-09 15:08:47.000 282 21147.25 91.96 42904.21 47832.69 2015-10-09 15:08:48.000 282 21147.45 91.88 42904.23 47832.73 2015-10-09 15:08:49.000 282 21147.68 91.80 42904.25 47832.84 2015-10-09 15:08:50.000 282 21147.92 91.75 42904.22 47832.92 2015-10-09 15:08:51.000 282 21148.23 91.71 42904.24 47833.04 2015-10-09 15:08:52.000 282 21148.41 91.73 42904.24 47833.20 2015-10-09 15:08:53.000 282 21148.61 91.75 42904.29 47833.28 2015-10-09 15:08:54.000 282 21148.78 91.77 42904.34 47833.38 2015-10-09 15:08:55.000 282 21148.88 91.78 42904.38 47833.48 2015-10-09 15:08:56.000 282 21148.85 91.77 42904.45 47833.55 2015-10-09 15:08:57.000 282 21148.75 91.82 42904.48 47833.59 2015-10-09 15:08:58.000 282 21148.61 91.85 42904.53 47833.61 2015-10-09 15:08:59.000 282 21148.45 91.88 42904.56 47833.59 2015-10-09 15:09:00.000 282 21148.24 91.91 42904.59 47833.51 2015-10-09 15:09:01.000 282 21148.06 91.90 42904.60 47833.47 2015-10-09 15:09:02.000 282 21147.86 91.91 42904.61 47833.36 2015-10-09 15:09:03.000 282 21147.68 91.97 42904.55 47833.30 2015-10-09 15:09:04.000 282 21147.53 92.01 42904.54 47833.22 2015-10-09 15:09:05.000 282 21147.44 92.04 42904.51 47833.14 2015-10-09 15:09:06.000 282 21147.38 92.09 42904.50 47833.09 2015-10-09 15:09:07.000 282 21147.38 92.13 42904.46 47833.03 2015-10-09 15:09:08.000 282 21147.34 92.17 42904.42 47832.98 2015-10-09 15:09:09.000 282 21147.28 92.17 42904.38 47832.92 2015-10-09 15:09:10.000 282 21147.26 92.18 42904.36 47832.85 2015-10-09 15:09:11.000 282 21147.27 92.17 42904.34 47832.81 2015-10-09 15:09:12.000 282 21147.27 92.18 42904.27 47832.80 2015-10-09 15:09:13.000 282 21147.28 92.19 42904.22 47832.72 2015-10-09 15:09:14.000 282 21147.28 92.23 42904.20 47832.72 2015-10-09 15:09:15.000 282 21147.31 92.28 42904.12 47832.69 2015-10-09 15:09:16.000 282 21147.32 92.30 42904.06 47832.65 2015-10-09 15:09:17.000 282 21147.28 92.34 42904.08 47832.64 2015-10-09 15:09:18.000 282 21147.22 92.43 42904.06 47832.61 2015-10-09 15:09:19.000 282 21147.16 92.49 42904.03 47832.57 2015-10-09 15:09:20.000 282 21147.11 92.57 42904.05 47832.51 2015-10-09 15:09:21.000 282 21147.03 92.62 42904.05 47832.49 2015-10-09 15:09:22.000 282 21147.00 92.65 42904.02 47832.47 2015-10-09 15:09:23.000 282 21146.99 92.69 42904.06 47832.46 2015-10-09 15:09:24.000 282 21147.04 92.71 42904.04 47832.45 2015-10-09 15:09:25.000 282 21147.11 92.78 42904.04 47832.48 2015-10-09 15:09:26.000 282 21147.21 92.84 42904.00 47832.52 2015-10-09 15:09:27.000 282 21147.32 92.88 42903.98 47832.51 2015-10-09 15:09:28.000 282 21147.45 92.92 42903.94 47832.54 2015-10-09 15:09:29.000 282 21147.58 92.93 42903.96 47832.57 2015-10-09 15:09:30.000 282 21147.66 92.99 42903.92 47832.59 2015-10-09 15:09:31.000 282 21147.72 93.03 42903.88 47832.64 2015-10-09 15:09:32.000 282 21147.78 93.10 42903.87 47832.67 2015-10-09 15:09:33.000 282 21147.80 93.14 42903.85 47832.66 2015-10-09 15:09:34.000 282 21147.82 93.18 42903.86 47832.66 2015-10-09 15:09:35.000 282 21147.80 93.17 42903.83 47832.65 2015-10-09 15:09:36.000 282 21147.72 93.14 42903.87 47832.62 2015-10-09 15:09:37.000 282 21147.65 93.09 42903.85 47832.60 2015-10-09 15:09:38.000 282 21147.62 92.99 42903.92 47832.58 2015-10-09 15:09:39.000 282 21147.61 92.91 42903.92 47832.57 2015-10-09 15:09:40.000 282 21147.59 92.86 42903.93 47832.59 2015-10-09 15:09:41.000 282 21147.63 92.82 42903.95 47832.58 2015-10-09 15:09:42.000 282 21147.63 92.79 42903.95 47832.61 2015-10-09 15:09:43.000 282 21147.68 92.72 42903.93 47832.63 2015-10-09 15:09:44.000 282 21147.72 92.67 42903.93 47832.62 2015-10-09 15:09:45.000 282 21147.77 92.62 42903.96 47832.66 2015-10-09 15:09:46.000 282 21147.87 92.52 42903.96 47832.71 2015-10-09 15:09:47.000 282 21147.93 92.40 42903.98 47832.74 2015-10-09 15:09:48.000 282 21147.97 92.28 42904.01 47832.80 2015-10-09 15:09:49.000 282 21148.03 92.20 42904.01 47832.87 2015-10-09 15:09:50.000 282 21148.10 92.12 42904.08 47832.92 2015-10-09 15:09:51.000 282 21148.18 92.04 42904.10 47832.95 2015-10-09 15:09:52.000 282 21148.27 91.92 42904.07 47833.02 2015-10-09 15:09:53.000 282 21148.36 91.82 42904.15 47833.07 2015-10-09 15:09:54.000 282 21148.45 91.71 42904.19 47833.14 2015-10-09 15:09:55.000 282 21148.58 91.62 42904.19 47833.22 2015-10-09 15:09:56.000 282 21148.65 91.54 42904.23 47833.28 2015-10-09 15:09:57.000 282 21148.72 91.44 42904.23 47833.35 2015-10-09 15:09:58.000 282 21148.78 91.31 42904.28 47833.39 2015-10-09 15:09:59.000 282 21148.84 91.21 42904.30 47833.45 2015-10-09 15:10:00.000 282 21148.88 91.09 42904.31 47833.47 2015-10-09 15:10:01.000 282 21148.89 91.00 42904.37 47833.53 2015-10-09 15:10:02.000 282 21148.82 90.89 42904.40 47833.58 2015-10-09 15:10:03.000 282 21148.70 90.87 42904.44 47833.55 2015-10-09 15:10:04.000 282 21148.52 90.88 42904.42 47833.54 2015-10-09 15:10:05.000 282 21148.30 90.92 42904.46 47833.47 2015-10-09 15:10:06.000 282 21148.09 91.02 42904.44 47833.39 2015-10-09 15:10:07.000 282 21147.88 91.09 42904.40 47833.27 2015-10-09 15:10:08.000 282 21147.62 91.20 42904.36 47833.14 2015-10-09 15:10:09.000 282 21147.36 91.27 42904.32 47832.96 2015-10-09 15:10:10.000 282 21147.10 91.31 42904.26 47832.80 2015-10-09 15:10:11.000 282 21146.84 91.33 42904.19 47832.65 2015-10-09 15:10:12.000 282 21146.65 91.34 42904.16 47832.51 2015-10-09 15:10:13.000 282 21146.50 91.33 42904.13 47832.38 2015-10-09 15:10:14.000 282 21146.39 91.30 42904.12 47832.27 2015-10-09 15:10:15.000 282 21146.38 91.32 42904.10 47832.24 2015-10-09 15:10:16.000 282 21146.43 91.31 42904.08 47832.20 2015-10-09 15:10:17.000 282 21146.52 91.29 42904.08 47832.22 2015-10-09 15:10:18.000 282 21146.68 91.29 42904.06 47832.24 2015-10-09 15:10:19.000 282 21146.88 91.28 42904.07 47832.32 2015-10-09 15:10:20.000 282 21147.12 91.26 42904.05 47832.39 2015-10-09 15:10:21.000 282 21147.41 91.30 42904.01 47832.49 2015-10-09 15:10:22.000 282 21147.72 91.32 42903.99 47832.58 2015-10-09 15:10:23.000 282 21147.98 91.35 42903.98 47832.72 2015-10-09 15:10:24.000 282 21148.14 91.36 42903.98 47832.82 2015-10-09 15:10:25.000 282 21148.24 91.41 42904.00 47832.92 2015-10-09 15:10:26.000 282 21148.30 91.48 42904.01 47832.97 2015-10-09 15:10:27.000 282 21148.24 91.53 42904.02 47832.99 2015-10-09 15:10:28.000 282 21148.12 91.65 42904.04 47832.98 2015-10-09 15:10:29.000 282 21147.91 91.78 42904.03 47832.94 2015-10-09 15:10:30.000 282 21147.67 91.92 42904.02 47832.86 2015-10-09 15:10:31.000 282 21147.35 92.03 42904.07 47832.74 2015-10-09 15:10:32.000 282 21147.02 92.15 42904.10 47832.59 2015-10-09 15:10:33.000 282 21146.68 92.24 42904.04 47832.45 2015-10-09 15:10:34.000 282 21146.37 92.32 42904.02 47832.29 2015-10-09 15:10:35.000 282 21146.10 92.39 42904.00 47832.17 2015-10-09 15:10:36.000 282 21145.90 92.45 42904.00 47832.05 2015-10-09 15:10:37.000 282 21145.75 92.47 42903.97 47831.94 2015-10-09 15:10:38.000 282 21145.68 92.48 42903.92 47831.83 2015-10-09 15:10:39.000 282 21145.62 92.53 42903.93 47831.78 2015-10-09 15:10:40.000 282 21145.65 92.55 42903.86 47831.73 2015-10-09 15:10:41.000 282 21145.73 92.51 42903.83 47831.70 2015-10-09 15:10:42.000 282 21145.82 92.49 42903.79 47831.68 2015-10-09 15:10:43.000 282 21145.95 92.48 42903.77 47831.69 2015-10-09 15:10:44.000 282 21146.11 92.46 42903.74 47831.74 2015-10-09 15:10:45.000 282 21146.20 92.42 42903.72 47831.78 2015-10-09 15:10:46.000 282 21146.25 92.40 42903.70 47831.83 2015-10-09 15:10:47.000 282 21146.28 92.43 42903.70 47831.82 2015-10-09 15:10:48.000 282 21146.25 92.50 42903.70 47831.82 2015-10-09 15:10:49.000 282 21146.21 92.51 42903.69 47831.80 2015-10-09 15:10:50.000 282 21146.12 92.53 42903.67 47831.75 2015-10-09 15:10:51.000 282 21146.00 92.53 42903.65 47831.69 2015-10-09 15:10:52.000 282 21145.87 92.51 42903.64 47831.63 2015-10-09 15:10:53.000 282 21145.73 92.51 42903.66 47831.56 2015-10-09 15:10:54.000 282 21145.62 92.47 42903.65 47831.51 2015-10-09 15:10:55.000 282 21145.53 92.44 42903.64 47831.44 2015-10-09 15:10:56.000 282 21145.44 92.39 42903.66 47831.42 2015-10-09 15:10:57.000 282 21145.48 92.33 42903.67 47831.40 2015-10-09 15:10:58.000 282 21145.55 92.26 42903.65 47831.41 2015-10-09 15:10:59.000 282 21145.72 92.16 42903.65 47831.45 2015-10-09 15:11:00.000 282 21145.85 92.12 42903.66 47831.52 2015-10-09 15:11:01.000 282 21146.03 92.08 42903.66 47831.60 2015-10-09 15:11:02.000 282 21146.22 92.10 42903.66 47831.66 2015-10-09 15:11:03.000 282 21146.43 92.13 42903.64 47831.77 2015-10-09 15:11:04.000 282 21146.60 92.12 42903.66 47831.85 2015-10-09 15:11:05.000 282 21146.69 92.11 42903.64 47831.92 2015-10-09 15:11:06.000 282 21146.72 92.16 42903.65 47831.95 2015-10-09 15:11:07.000 282 21146.64 92.25 42903.67 47831.98 2015-10-09 15:11:08.000 282 21146.46 92.35 42903.71 47831.95 2015-10-09 15:11:09.000 282 21146.28 92.47 42903.73 47831.94 2015-10-09 15:11:10.000 282 21145.95 92.58 42903.76 47831.87 2015-10-09 15:11:11.000 282 21145.60 92.69 42903.80 47831.72 2015-10-09 15:11:12.000 282 21145.19 92.82 42903.81 47831.57 2015-10-09 15:11:13.000 282 21144.80 92.94 42903.83 47831.46 2015-10-09 15:11:14.000 282 21144.38 93.03 42903.89 47831.27 2015-10-09 15:11:15.000 282 21144.01 93.13 42903.91 47831.14 2015-10-09 15:11:16.000 282 21143.68 93.20 42903.92 47830.99 2015-10-09 15:11:17.000 282 21143.50 93.28 42903.93 47830.86 2015-10-09 15:11:18.000 282 21143.41 93.34 42903.89 47830.76 2015-10-09 15:11:19.000 282 21143.40 93.34 42903.86 47830.71 2015-10-09 15:11:20.000 282 21143.46 93.33 42903.86 47830.68 2015-10-09 15:11:21.000 282 21143.64 93.26 42903.85 47830.72 2015-10-09 15:11:22.000 282 21143.86 93.15 42903.84 47830.76 2015-10-09 15:11:23.000 282 21144.12 92.97 42903.88 47830.88 2015-10-09 15:11:24.000 282 21144.44 92.84 42903.90 47831.02 2015-10-09 15:11:25.000 282 21144.79 92.75 42903.93 47831.22 2015-10-09 15:11:26.000 282 21145.06 92.65 42904.00 47831.39 2015-10-09 15:11:27.000 282 21145.28 92.59 42904.08 47831.55 2015-10-09 15:11:28.000 282 21145.46 92.56 42904.11 47831.70 2015-10-09 15:11:29.000 282 21145.61 92.56 42904.13 47831.85 2015-10-09 15:11:30.000 282 21145.64 92.55 42904.15 47831.91 2015-10-09 15:11:31.000 282 21145.61 92.53 42904.17 47831.94 2015-10-09 15:11:32.000 282 21145.46 92.51 42904.19 47831.93 2015-10-09 15:11:33.000 282 21145.27 92.51 42904.23 47831.90 2015-10-09 15:11:34.000 282 21145.01 92.51 42904.23 47831.84 2015-10-09 15:11:35.000 282 21144.76 92.57 42904.28 47831.74 2015-10-09 15:11:36.000 282 21144.49 92.65 42904.31 47831.63 2015-10-09 15:11:37.000 282 21144.24 92.68 42904.33 47831.55 2015-10-09 15:11:38.000 282 21144.03 92.73 42904.32 47831.42 2015-10-09 15:11:39.000 282 21143.84 92.78 42904.29 47831.33 2015-10-09 15:11:40.000 282 21143.71 92.78 42904.30 47831.25 2015-10-09 15:11:41.000 282 21143.65 92.76 42904.27 47831.20 2015-10-09 15:11:42.000 282 21143.66 92.79 42904.26 47831.14 2015-10-09 15:11:43.000 282 21143.77 92.78 42904.21 47831.15 2015-10-09 15:11:44.000 282 21143.96 92.80 42904.17 47831.17 2015-10-09 15:11:45.000 282 21144.17 92.81 42904.12 47831.19 2015-10-09 15:11:46.000 282 21144.36 92.82 42904.08 47831.25 2015-10-09 15:11:47.000 282 21144.57 92.80 42904.02 47831.31 2015-10-09 15:11:48.000 282 21144.79 92.78 42903.99 47831.37 2015-10-09 15:11:49.000 282 21144.97 92.74 42903.99 47831.45 2015-10-09 15:11:50.000 282 21145.12 92.68 42903.99 47831.54 2015-10-09 15:11:51.000 282 21145.20 92.66 42904.04 47831.59 2015-10-09 15:11:52.000 282 21145.25 92.64 42904.08 47831.64 2015-10-09 15:11:53.000 282 21145.28 92.61 42904.07 47831.67 2015-10-09 15:11:54.000 282 21145.24 92.57 42904.09 47831.70 2015-10-09 15:11:55.000 282 21145.15 92.58 42904.14 47831.70 2015-10-09 15:11:56.000 282 21145.06 92.61 42904.13 47831.71 2015-10-09 15:11:57.000 282 21144.94 92.67 42904.13 47831.68 2015-10-09 15:11:58.000 282 21144.80 92.76 42904.16 47831.63 2015-10-09 15:11:59.000 282 21144.66 92.85 42904.15 47831.56 2015-10-09 15:12:00.000 282 21144.50 92.93 42904.13 47831.50 2015-10-09 15:12:01.000 282 21144.36 93.01 42904.16 47831.46 2015-10-09 15:12:02.000 282 21144.25 93.09 42904.12 47831.36 2015-10-09 15:12:03.000 282 21144.09 93.18 42904.12 47831.25 2015-10-09 15:12:04.000 282 21143.94 93.27 42904.10 47831.17 2015-10-09 15:12:05.000 282 21143.76 93.38 42904.08 47831.10 2015-10-09 15:12:06.000 282 21143.61 93.49 42904.06 47831.02 2015-10-09 15:12:07.000 282 21143.52 93.53 42904.03 47830.94 2015-10-09 15:12:08.000 282 21143.45 93.58 42904.00 47830.90 2015-10-09 15:12:09.000 282 21143.32 93.60 42903.98 47830.82 2015-10-09 15:12:10.000 282 21143.22 93.62 42903.95 47830.75 2015-10-09 15:12:11.000 282 21143.17 93.59 42903.96 47830.74 2015-10-09 15:12:12.000 282 21143.11 93.55 42904.00 47830.69 2015-10-09 15:12:13.000 282 21143.05 93.50 42904.03 47830.70 2015-10-09 15:12:14.000 282 21143.05 93.41 42904.06 47830.72 2015-10-09 15:12:15.000 282 21143.02 93.36 42904.08 47830.71 2015-10-09 15:12:16.000 282 21143.00 93.33 42904.13 47830.72 2015-10-09 15:12:17.000 282 21142.98 93.26 42904.12 47830.73 2015-10-09 15:12:18.000 282 21142.98 93.15 42904.12 47830.78 2015-10-09 15:12:19.000 282 21142.99 93.05 42904.19 47830.77 2015-10-09 15:12:20.000 282 21143.06 92.95 42904.25 47830.84 2015-10-09 15:12:21.000 282 21143.09 92.89 42904.32 47830.91 2015-10-09 15:12:22.000 282 21143.17 92.83 42904.35 47830.95 2015-10-09 15:12:23.000 282 21143.22 92.85 42904.33 47831.00 2015-10-09 15:12:24.000 282 21143.27 92.84 42904.34 47831.02 2015-10-09 15:12:25.000 282 21143.28 92.84 42904.35 47831.05 2015-10-09 15:12:26.000 282 21143.31 92.86 42904.31 47831.08 2015-10-09 15:12:27.000 282 21143.29 92.85 42904.34 47831.08 2015-10-09 15:12:28.000 282 21143.24 92.89 42904.32 47831.05 2015-10-09 15:12:29.000 282 21143.21 92.94 42904.32 47831.05 2015-10-09 15:12:30.000 282 21143.16 93.02 42904.32 47831.02 2015-10-09 15:12:31.000 282 21143.13 93.12 42904.26 47831.00 2015-10-09 15:12:32.000 282 21143.08 93.20 42904.21 47830.93 2015-10-09 15:12:33.000 282 21143.00 93.26 42904.16 47830.87 2015-10-09 15:12:34.000 282 21142.94 93.35 42904.14 47830.82 2015-10-09 15:12:35.000 282 21142.90 93.40 42904.11 47830.76 2015-10-09 15:12:36.000 282 21142.87 93.43 42904.05 47830.70 2015-10-09 15:12:37.000 282 21142.85 93.49 42904.03 47830.64 2015-10-09 15:12:38.000 282 21142.91 93.48 42904.01 47830.62 2015-10-09 15:12:39.000 282 21142.93 93.42 42904.01 47830.59 2015-10-09 15:12:40.000 282 21142.94 93.38 42904.00 47830.62 2015-10-09 15:12:41.000 282 21142.93 93.35 42904.03 47830.60 2015-10-09 15:12:42.000 282 21142.92 93.32 42904.04 47830.63 2015-10-09 15:12:43.000 282 21142.90 93.28 42904.09 47830.65 2015-10-09 15:12:44.000 282 21142.89 93.31 42904.12 47830.67 2015-10-09 15:12:45.000 282 21142.86 93.37 42904.11 47830.69 2015-10-09 15:12:46.000 282 21142.86 93.46 42904.13 47830.68 2015-10-09 15:12:47.000 282 21142.85 93.53 42904.08 47830.67 2015-10-09 15:12:48.000 282 21142.84 93.57 42904.05 47830.64 2015-10-09 15:12:49.000 282 21142.78 93.61 42904.05 47830.60 2015-10-09 15:12:50.000 282 21142.75 93.65 42904.01 47830.58 2015-10-09 15:12:51.000 282 21142.69 93.72 42904.03 47830.55 2015-10-09 15:12:52.000 282 21142.58 93.81 42904.02 47830.48 2015-10-09 15:12:53.000 282 21142.46 93.87 42903.98 47830.45 2015-10-09 15:12:54.000 282 21142.34 93.92 42903.92 47830.38 2015-10-09 15:12:55.000 282 21142.24 93.98 42903.90 47830.26 2015-10-09 15:12:56.000 282 21142.13 94.05 42903.84 47830.19 2015-10-09 15:12:57.000 282 21142.03 94.15 42903.81 47830.11 2015-10-09 15:12:58.000 282 21141.96 94.15 42903.81 47830.06 2015-10-09 15:12:59.000 282 21141.84 94.13 42903.79 47829.97 2015-10-09 15:13:00.000 282 21141.71 94.10 42903.76 47829.90 2015-10-09 15:13:01.000 282 21141.64 94.12 42903.78 47829.86 2015-10-09 15:13:02.000 282 21141.61 94.13 42903.78 47829.85 2015-10-09 15:13:03.000 282 21141.61 94.16 42903.81 47829.83 2015-10-09 15:13:04.000 282 21141.65 94.17 42903.78 47829.87 2015-10-09 15:13:05.000 282 21141.67 94.16 42903.79 47829.84 2015-10-09 15:13:06.000 282 21141.67 94.16 42903.78 47829.84 2015-10-09 15:13:07.000 282 21141.68 94.14 42903.80 47829.86 2015-10-09 15:13:08.000 282 21141.71 94.15 42903.79 47829.88 2015-10-09 15:13:09.000 282 21141.75 94.18 42903.76 47829.89 2015-10-09 15:13:10.000 282 21141.74 94.23 42903.73 47829.88 2015-10-09 15:13:11.000 282 21141.74 94.21 42903.70 47829.84 2015-10-09 15:13:12.000 282 21141.67 94.20 42903.67 47829.80 2015-10-09 15:13:13.000 282 21141.61 94.15 42903.67 47829.76 2015-10-09 15:13:14.000 282 21141.55 94.10 42903.68 47829.73 2015-10-09 15:13:15.000 282 21141.48 94.06 42903.71 47829.70 2015-10-09 15:13:16.000 282 21141.39 94.00 42903.69 47829.68 2015-10-09 15:13:17.000 282 21141.29 93.97 42903.70 47829.64 2015-10-09 15:13:18.000 282 21141.18 93.92 42903.75 47829.63 2015-10-09 15:13:19.000 282 21141.09 93.91 42903.78 47829.61 2015-10-09 15:13:20.000 282 21141.02 93.90 42903.80 47829.58 2015-10-09 15:13:21.000 282 21140.94 93.90 42903.77 47829.55 2015-10-09 15:13:22.000 282 21140.94 93.84 42903.78 47829.52 2015-10-09 15:13:23.000 282 21140.92 93.78 42903.75 47829.50 2015-10-09 15:13:24.000 282 21140.93 93.76 42903.77 47829.51 2015-10-09 15:13:25.000 282 21140.96 93.73 42903.81 47829.54 2015-10-09 15:13:26.000 282 21141.02 93.71 42903.81 47829.57 2015-10-09 15:13:27.000 282 21141.13 93.70 42903.83 47829.60 2015-10-09 15:13:28.000 282 21141.25 93.68 42903.84 47829.68 2015-10-09 15:13:29.000 282 21141.36 93.69 42903.83 47829.73 2015-10-09 15:13:30.000 282 21141.47 93.68 42903.84 47829.76 2015-10-09 15:13:31.000 282 21141.55 93.67 42903.84 47829.81 2015-10-09 15:13:32.000 282 21141.65 93.67 42903.84 47829.86 2015-10-09 15:13:33.000 282 21141.78 93.66 42903.83 47829.90 2015-10-09 15:13:34.000 282 21141.88 93.70 42903.82 47829.94 2015-10-09 15:13:35.000 282 21141.95 93.73 42903.83 47830.00 2015-10-09 15:13:36.000 282 21142.00 93.76 42903.85 47830.00 2015-10-09 15:13:37.000 282 21142.06 93.77 42903.81 47830.03 2015-10-09 15:13:38.000 282 21142.07 93.78 42903.82 47830.03 2015-10-09 15:13:39.000 282 21142.00 93.85 42903.87 47830.03 2015-10-09 15:13:40.000 282 21141.92 93.89 42903.86 47830.01 2015-10-09 15:13:41.000 282 21141.83 93.92 42903.84 47829.98 2015-10-09 15:13:42.000 282 21141.71 93.95 42903.81 47829.93 2015-10-09 15:13:43.000 282 21141.58 93.94 42903.82 47829.87 2015-10-09 15:13:44.000 282 21141.44 93.93 42903.83 47829.83 2015-10-09 15:13:45.000 282 21141.25 93.95 42903.87 47829.79 2015-10-09 15:13:46.000 282 21141.10 93.96 42903.90 47829.72 2015-10-09 15:13:47.000 282 21140.91 94.01 42903.89 47829.67 2015-10-09 15:13:48.000 282 21140.73 94.05 42903.90 47829.57 2015-10-09 15:13:49.000 282 21140.61 94.11 42903.88 47829.52 2015-10-09 15:13:50.000 282 21140.51 94.20 42903.84 47829.44 2015-10-09 15:13:51.000 282 21140.41 94.26 42903.81 47829.34 2015-10-09 15:13:52.000 282 21140.33 94.31 42903.77 47829.28 2015-10-09 15:13:53.000 282 21140.25 94.31 42903.74 47829.19 2015-10-09 15:13:54.000 282 21140.16 94.31 42903.67 47829.11 2015-10-09 15:13:55.000 282 21140.14 94.32 42903.63 47829.06 2015-10-09 15:13:56.000 282 21140.09 94.36 42903.60 47828.99 2015-10-09 15:13:57.000 282 21140.07 94.39 42903.58 47828.93 2015-10-09 15:13:58.000 282 21140.09 94.42 42903.58 47828.94 2015-10-09 15:13:59.000 282 21140.08 94.44 42903.59 47828.92 2015-10-09 15:14:00.000 282 21140.11 94.46 42903.56 47828.93 2015-10-09 15:14:01.000 282 21140.15 94.48 42903.52 47828.89 2015-10-09 15:14:02.000 282 21140.20 94.47 42903.49 47828.92 2015-10-09 15:14:03.000 282 21140.25 94.51 42903.52 47828.90 2015-10-09 15:14:04.000 282 21140.31 94.53 42903.51 47828.97 2015-10-09 15:14:05.000 282 21140.36 94.57 42903.54 47828.99 2015-10-09 15:14:06.000 282 21140.41 94.62 42903.53 47829.00 2015-10-09 15:14:07.000 282 21140.46 94.68 42903.58 47829.06 2015-10-09 15:14:08.000 282 21140.45 94.74 42903.58 47829.09 2015-10-09 15:14:09.000 282 21140.46 94.80 42903.57 47829.09 2015-10-09 15:14:10.000 282 21140.50 94.84 42903.63 47829.15 2015-10-09 15:14:11.000 282 21140.45 94.88 42903.69 47829.16 2015-10-09 15:14:12.000 282 21140.41 94.92 42903.71 47829.16 2015-10-09 15:14:13.000 282 21140.38 94.98 42903.71 47829.18 2015-10-09 15:14:14.000 282 21140.29 95.03 42903.68 47829.15 2015-10-09 15:14:15.000 282 21140.20 95.08 42903.65 47829.12 2015-10-09 15:14:16.000 282 21140.15 95.14 42903.69 47829.09 2015-10-09 15:14:17.000 282 21140.10 95.25 42903.66 47829.04 2015-10-09 15:14:18.000 282 21140.00 95.32 42903.62 47828.98 2015-10-09 15:14:19.000 282 21139.85 95.37 42903.63 47828.92 2015-10-09 15:14:20.000 282 21139.72 95.42 42903.63 47828.88 2015-10-09 15:14:21.000 282 21139.61 95.47 42903.62 47828.80 2015-10-09 15:14:22.000 282 21139.51 95.50 42903.61 47828.75 2015-10-09 15:14:23.000 282 21139.46 95.53 42903.57 47828.68 2015-10-09 15:14:24.000 282 21139.39 95.51 42903.54 47828.63 2015-10-09 15:14:25.000 282 21139.36 95.54 42903.53 47828.62 2015-10-09 15:14:26.000 282 21139.33 95.56 42903.58 47828.58 2015-10-09 15:14:27.000 282 21139.32 95.53 42903.58 47828.56 2015-10-09 15:14:28.000 282 21139.30 95.53 42903.57 47828.56 2015-10-09 15:14:29.000 282 21139.30 95.54 42903.61 47828.56 2015-10-09 15:14:30.000 282 21139.27 95.56 42903.63 47828.59 2015-10-09 15:14:31.000 282 21139.28 95.58 42903.62 47828.61 2015-10-09 15:14:32.000 282 21139.28 95.61 42903.63 47828.59 2015-10-09 15:14:33.000 282 21139.27 95.62 42903.63 47828.63 2015-10-09 15:14:34.000 282 21139.28 95.61 42903.63 47828.62 2015-10-09 15:14:35.000 282 21139.27 95.59 42903.68 47828.64 2015-10-09 15:14:36.000 282 21139.32 95.54 42903.72 47828.67 2015-10-09 15:14:37.000 282 21139.38 95.55 42903.73 47828.73 2015-10-09 15:14:38.000 282 21139.41 95.57 42903.77 47828.78 2015-10-09 15:14:39.000 282 21139.46 95.56 42903.80 47828.80 2015-10-09 15:14:40.000 282 21139.51 95.50 42903.81 47828.87 2015-10-09 15:14:41.000 282 21139.60 95.46 42903.85 47828.88 2015-10-09 15:14:42.000 282 21139.67 95.44 42903.88 47828.99 2015-10-09 15:14:43.000 282 21139.70 95.45 42903.90 47829.03 2015-10-09 15:14:44.000 282 21139.70 95.42 42903.91 47829.04 2015-10-09 15:14:45.000 282 21139.66 95.41 42903.91 47829.06 2015-10-09 15:14:46.000 282 21139.63 95.40 42903.96 47829.06 2015-10-09 15:14:47.000 282 21139.59 95.39 42904.02 47829.08 2015-10-09 15:14:48.000 282 21139.53 95.42 42904.03 47829.08 2015-10-09 15:14:49.000 282 21139.49 95.49 42904.04 47829.11 2015-10-09 15:14:50.000 282 21139.45 95.55 42904.01 47829.06 2015-10-09 15:14:51.000 282 21139.33 95.60 42903.99 47829.01 2015-10-09 15:14:52.000 282 21139.24 95.67 42903.97 47828.97 2015-10-09 15:14:53.000 282 21139.09 95.74 42903.95 47828.85 2015-10-09 15:14:54.000 282 21138.95 95.80 42903.92 47828.80 2015-10-09 15:14:55.000 282 21138.82 95.85 42903.94 47828.74 2015-10-09 15:14:56.000 282 21138.70 95.99 42903.93 47828.64 2015-10-09 15:14:57.000 282 21138.60 96.09 42903.87 47828.60 2015-10-09 15:14:58.000 282 21138.47 96.22 42903.87 47828.55 2015-10-09 15:14:59.000 282 21138.43 96.34 42903.86 47828.49 2015-10-09 15:15:00.000 282 21138.36 96.46 42903.83 47828.44 2015-10-09 15:15:01.000 282 21138.33 96.53 42903.77 47828.39 2015-10-09 15:15:02.000 282 21138.38 96.57 42903.75 47828.35 2015-10-09 15:15:03.000 282 21138.41 96.60 42903.76 47828.35 2015-10-09 15:15:04.000 282 21138.48 96.66 42903.77 47828.37 2015-10-09 15:15:05.000 282 21138.55 96.71 42903.80 47828.40 2015-10-09 15:15:06.000 282 21138.68 96.76 42903.73 47828.43 2015-10-09 15:15:07.000 282 21138.81 96.75 42903.72 47828.47 2015-10-09 15:15:08.000 282 21139.04 96.69 42903.72 47828.53 2015-10-09 15:15:09.000 282 21139.21 96.64 42903.74 47828.59 2015-10-09 15:15:10.000 282 21139.40 96.57 42903.78 47828.69 2015-10-09 15:15:11.000 282 21139.54 96.51 42903.80 47828.80 2015-10-09 15:15:12.000 282 21139.71 96.46 42903.83 47828.91 2015-10-09 15:15:13.000 282 21139.86 96.41 42903.88 47829.02 2015-10-09 15:15:14.000 282 21139.97 96.37 42903.92 47829.09 2015-10-09 15:15:15.000 282 21140.03 96.36 42903.95 47829.17 2015-10-09 15:15:16.000 282 21139.98 96.37 42903.98 47829.18 2015-10-09 15:15:17.000 282 21139.90 96.43 42903.94 47829.23 2015-10-09 15:15:18.000 282 21139.79 96.49 42903.91 47829.18 2015-10-09 15:15:19.000 282 21139.67 96.54 42903.92 47829.14 2015-10-09 15:15:20.000 282 21139.58 96.56 42903.92 47829.07 2015-10-09 15:15:21.000 282 21139.46 96.56 42903.94 47829.01 2015-10-09 15:15:22.000 282 21139.38 96.58 42903.93 47828.98 2015-10-09 15:15:23.000 282 21139.27 96.59 42903.95 47828.90 2015-10-09 15:15:24.000 282 21139.18 96.54 42903.94 47828.89 2015-10-09 15:15:25.000 282 21139.07 96.48 42904.00 47828.84 2015-10-09 15:15:26.000 282 21138.98 96.41 42904.03 47828.84 2015-10-09 15:15:27.000 282 21138.93 96.36 42904.07 47828.82 2015-10-09 15:15:28.000 282 21138.93 96.31 42904.10 47828.86 2015-10-09 15:15:29.000 282 21138.96 96.29 42904.11 47828.90 2015-10-09 15:15:30.000 282 21139.04 96.30 42904.16 47828.94 2015-10-09 15:15:31.000 282 21139.10 96.29 42904.17 47828.99 2015-10-09 15:15:32.000 282 21139.20 96.22 42904.19 47829.00 2015-10-09 15:15:33.000 282 21139.29 96.18 42904.19 47829.06 2015-10-09 15:15:34.000 282 21139.37 96.18 42904.24 47829.16 2015-10-09 15:15:35.000 282 21139.49 96.19 42904.25 47829.23 2015-10-09 15:15:36.000 282 21139.58 96.18 42904.23 47829.29 2015-10-09 15:15:37.000 282 21139.66 96.18 42904.26 47829.32 2015-10-09 15:15:38.000 282 21139.75 96.19 42904.29 47829.35 2015-10-09 15:15:39.000 282 21139.82 96.23 42904.28 47829.40 2015-10-09 15:15:40.000 282 21139.81 96.24 42904.28 47829.43 2015-10-09 15:15:41.000 282 21139.77 96.28 42904.32 47829.44 2015-10-09 15:15:42.000 282 21139.75 96.30 42904.30 47829.46 2015-10-09 15:15:43.000 282 21139.70 96.31 42904.32 47829.45 2015-10-09 15:15:44.000 282 21139.59 96.36 42904.35 47829.44 2015-10-09 15:15:45.000 282 21139.50 96.40 42904.40 47829.41 2015-10-09 15:15:46.000 282 21139.45 96.43 42904.42 47829.42 2015-10-09 15:15:47.000 282 21139.42 96.51 42904.41 47829.44 2015-10-09 15:15:48.000 282 21139.37 96.55 42904.43 47829.41 2015-10-09 15:15:49.000 282 21139.34 96.60 42904.45 47829.38 2015-10-09 15:15:50.000 282 21139.29 96.67 42904.42 47829.40 2015-10-09 15:15:51.000 282 21139.26 96.71 42904.45 47829.35 2015-10-09 15:15:52.000 282 21139.25 96.72 42904.42 47829.34 2015-10-09 15:15:53.000 282 21139.22 96.73 42904.41 47829.35 2015-10-09 15:15:54.000 282 21139.18 96.80 42904.38 47829.35 2015-10-09 15:15:55.000 282 21139.16 96.91 42904.37 47829.33 2015-10-09 15:15:56.000 282 21139.15 97.05 42904.36 47829.28 2015-10-09 15:15:57.000 282 21139.19 97.18 42904.31 47829.27 2015-10-09 15:15:58.000 282 21139.20 97.29 42904.28 47829.23 2015-10-09 15:15:59.000 282 21139.18 97.39 42904.26 47829.20 2015-10-09 15:16:00.000 282 21139.16 97.44 42904.23 47829.16 2015-10-09 15:16:01.000 282 21139.14 97.49 42904.24 47829.12 2015-10-09 15:16:02.000 282 21139.11 97.58 42904.22 47829.12 2015-10-09 15:16:03.000 282 21139.11 97.68 42904.25 47829.08 2015-10-09 15:16:04.000 282 21139.10 97.81 42904.26 47829.11 2015-10-09 15:16:05.000 282 21139.08 97.92 42904.26 47829.12 2015-10-09 15:16:06.000 282 21139.06 98.08 42904.28 47829.11 2015-10-09 15:16:07.000 282 21139.08 98.21 42904.23 47829.08 2015-10-09 15:16:08.000 282 21139.09 98.31 42904.28 47829.09 2015-10-09 15:16:09.000 282 21139.13 98.37 42904.32 47829.14 2015-10-09 15:16:10.000 282 21139.17 98.47 42904.34 47829.18 2015-10-09 15:16:11.000 282 21139.19 98.56 42904.35 47829.19 2015-10-09 15:16:12.000 282 21139.22 98.68 42904.34 47829.22 2015-10-09 15:16:13.000 282 21139.22 98.79 42904.31 47829.22 2015-10-09 15:16:14.000 282 21139.25 98.94 42904.29 47829.22 2015-10-09 15:16:15.000 282 21139.23 99.02 42904.27 47829.20 2015-10-09 15:16:16.000 282 21139.25 99.07 42904.26 47829.16 2015-10-09 15:16:17.000 282 21139.26 99.10 42904.21 47829.17 2015-10-09 15:16:18.000 282 21139.28 99.15 42904.19 47829.14 2015-10-09 15:16:19.000 282 21139.27 99.17 42904.22 47829.16 2015-10-09 15:16:20.000 282 21139.29 99.20 42904.23 47829.15 2015-10-09 15:16:21.000 282 21139.28 99.25 42904.21 47829.15 2015-10-09 15:16:22.000 282 21139.29 99.36 42904.18 47829.15 2015-10-09 15:16:23.000 282 21139.29 99.39 42904.15 47829.13 2015-10-09 15:16:24.000 282 21139.29 99.43 42904.16 47829.09 2015-10-09 15:16:25.000 282 21139.24 99.52 42904.10 47829.06 2015-10-09 15:16:26.000 282 21139.18 99.62 42904.07 47829.01 2015-10-09 15:16:27.000 282 21139.10 99.71 42904.04 47828.95 2015-10-09 15:16:28.000 282 21138.99 99.79 42903.99 47828.89 2015-10-09 15:16:29.000 282 21138.89 99.89 42903.94 47828.83 2015-10-09 15:16:30.000 282 21138.79 99.99 42903.95 47828.73 2015-10-09 15:16:31.000 282 21138.71 100.09 42903.95 47828.68 2015-10-09 15:16:32.000 282 21138.62 100.19 42903.88 47828.61 2015-10-09 15:16:33.000 282 21138.49 100.25 42903.88 47828.52 2015-10-09 15:16:34.000 282 21138.37 100.35 42903.85 47828.49 2015-10-09 15:16:35.000 282 21138.25 100.45 42903.80 47828.40 2015-10-09 15:16:36.000 282 21138.15 100.58 42903.76 47828.33 2015-10-09 15:16:37.000 282 21138.06 100.71 42903.71 47828.22 2015-10-09 15:16:38.000 282 21137.96 100.82 42903.66 47828.16 2015-10-09 15:16:39.000 282 21137.88 100.91 42903.60 47828.06 2015-10-09 15:16:40.000 282 21137.77 100.97 42903.56 47827.96 2015-10-09 15:16:41.000 282 21137.70 101.04 42903.56 47827.91 2015-10-09 15:16:42.000 282 21137.61 101.12 42903.54 47827.86 2015-10-09 15:16:43.000 282 21137.57 101.19 42903.48 47827.79 2015-10-09 15:16:44.000 282 21137.55 101.26 42903.45 47827.78 2015-10-09 15:16:45.000 282 21137.59 101.34 42903.45 47827.75 2015-10-09 15:16:46.000 282 21137.65 101.40 42903.44 47827.73 2015-10-09 15:16:47.000 282 21137.71 101.45 42903.40 47827.71 2015-10-09 15:16:48.000 282 21137.77 101.50 42903.41 47827.73 2015-10-09 15:16:49.000 282 21137.86 101.55 42903.36 47827.75 2015-10-09 15:16:50.000 282 21137.98 101.61 42903.34 47827.78 2015-10-09 15:16:51.000 282 21138.08 101.66 42903.31 47827.84 2015-10-09 15:16:52.000 282 21138.15 101.75 42903.35 47827.84 2015-10-09 15:16:53.000 282 21138.23 101.80 42903.29 47827.87 2015-10-09 15:16:54.000 282 21138.30 101.89 42903.26 47827.87 2015-10-09 15:16:55.000 282 21138.33 101.96 42903.23 47827.89 2015-10-09 15:16:56.000 282 21138.36 102.02 42903.24 47827.89 2015-10-09 15:16:57.000 282 21138.41 102.08 42903.23 47827.88 2015-10-09 15:16:58.000 282 21138.41 102.17 42903.23 47827.88 2015-10-09 15:16:59.000 282 21138.47 102.26 42903.20 47827.89 2015-10-09 15:17:00.000 282 21138.50 102.30 42903.15 47827.89 2015-10-09 15:17:01.000 282 21138.53 102.31 42903.14 47827.88 2015-10-09 15:17:02.000 282 21138.51 102.33 42903.13 47827.87 2015-10-09 15:17:03.000 282 21138.52 102.37 42903.13 47827.87 2015-10-09 15:17:04.000 282 21138.48 102.43 42903.12 47827.87 2015-10-09 15:17:05.000 282 21138.50 102.45 42903.09 47827.82 2015-10-09 15:17:06.000 282 21138.52 102.50 42903.07 47827.83 2015-10-09 15:17:07.000 282 21138.54 102.54 42903.07 47827.82 2015-10-09 15:17:08.000 282 21138.53 102.56 42903.03 47827.77 2015-10-09 15:17:09.000 282 21138.53 102.61 42903.04 47827.78 2015-10-09 15:17:10.000 282 21138.53 102.61 42903.04 47827.78 2015-10-09 15:17:11.000 282 21138.49 102.58 42903.05 47827.77 2015-10-09 15:17:12.000 282 21138.48 102.61 42903.08 47827.76 2015-10-09 15:17:13.000 282 21138.52 102.64 42903.10 47827.82 2015-10-09 15:17:14.000 282 21138.53 102.70 42903.15 47827.85 2015-10-09 15:17:15.000 282 21138.55 102.79 42903.19 47827.91 2015-10-09 15:17:16.000 282 21138.56 102.87 42903.19 47827.93 2015-10-09 15:17:17.000 282 21138.60 102.95 42903.18 47827.96 2015-10-09 15:17:18.000 282 21138.59 103.02 42903.19 47827.96 2015-10-09 15:17:19.000 282 21138.64 103.11 42903.20 47827.96 2015-10-09 15:17:20.000 282 21138.67 103.23 42903.16 47827.96 2015-10-09 15:17:21.000 282 21138.66 103.31 42903.13 47827.95 2015-10-09 15:17:22.000 282 21138.69 103.37 42903.10 47827.93 2015-10-09 15:17:23.000 282 21138.75 103.48 42903.06 47827.95 2015-10-09 15:17:24.000 282 21138.81 103.55 42903.07 47827.95 2015-10-09 15:17:25.000 282 21138.86 103.67 42903.06 47827.94 2015-10-09 15:17:26.000 282 21138.87 103.78 42903.07 47827.95 2015-10-09 15:17:27.000 282 21138.98 103.90 42903.06 47827.96 2015-10-09 15:17:28.000 282 21139.06 104.02 42903.01 47827.98 2015-10-09 15:17:29.000 282 21139.12 104.09 42902.99 47828.00 2015-10-09 15:17:30.000 282 21139.18 104.15 42902.98 47828.03 2015-10-09 15:17:31.000 282 21139.15 104.20 42902.98 47828.03 2015-10-09 15:17:32.000 282 21139.06 104.31 42902.96 47828.02 2015-10-09 15:17:33.000 282 21139.05 104.48 42902.97 47827.98 2015-10-09 15:17:34.000 282 21139.04 104.61 42902.98 47827.96 2015-10-09 15:17:35.000 282 21139.04 104.70 42902.96 47827.96 2015-10-09 15:17:36.000 282 21139.09 104.76 42902.96 47827.95 2015-10-09 15:17:37.000 282 21139.13 104.84 42902.96 47827.95 2015-10-09 15:17:38.000 282 21139.15 104.86 42902.98 47827.99 2015-10-09 15:17:39.000 282 21139.18 104.88 42902.97 47828.00 2015-10-09 15:17:40.000 282 21139.22 104.93 42902.99 47828.03 2015-10-09 15:17:41.000 282 21139.20 104.95 42903.00 47828.04 2015-10-09 15:17:42.000 282 21139.21 104.95 42903.03 47828.09 2015-10-09 15:17:43.000 282 21139.21 104.93 42903.06 47828.05 2015-10-09 15:17:44.000 282 21139.15 104.88 42903.08 47828.09 2015-10-09 15:17:45.000 282 21139.17 104.85 42903.10 47828.09 2015-10-09 15:17:46.000 282 21139.18 104.83 42903.13 47828.11 2015-10-09 15:17:47.000 282 21139.18 104.86 42903.10 47828.14 2015-10-09 15:17:48.000 282 21139.14 104.85 42903.16 47828.16 2015-10-09 15:17:49.000 282 21139.16 104.86 42903.16 47828.14 2015-10-09 15:17:50.000 282 21139.16 104.87 42903.15 47828.17 2015-10-09 15:17:51.000 282 21139.21 104.89 42903.16 47828.19 2015-10-09 15:17:52.000 282 21139.27 104.90 42903.17 47828.20 2015-10-09 15:17:53.000 282 21139.33 104.95 42903.19 47828.25 2015-10-09 15:17:54.000 282 21139.41 105.02 42903.17 47828.26 2015-10-09 15:17:55.000 282 21139.45 105.05 42903.15 47828.27 2015-10-09 15:17:56.000 282 21139.50 105.05 42903.16 47828.29 2015-10-09 15:17:57.000 282 21139.59 105.04 42903.14 47828.33 2015-10-09 15:17:58.000 282 21139.70 105.06 42903.17 47828.36 2015-10-09 15:17:59.000 282 21139.83 105.14 42903.15 47828.42 2015-10-09 15:18:00.000 282 21139.91 105.15 42903.12 47828.44 2015-10-09 15:18:01.000 282 21140.02 105.13 42903.13 47828.49 2015-10-09 15:18:02.000 282 21140.14 105.14 42903.15 47828.56 2015-10-09 15:18:03.000 282 21140.24 105.15 42903.16 47828.61 2015-10-09 15:18:04.000 282 21140.35 105.19 42903.23 47828.68 2015-10-09 15:18:05.000 282 21140.46 105.23 42903.22 47828.76 2015-10-09 15:18:06.000 282 21140.57 105.23 42903.22 47828.80 2015-10-09 15:18:07.000 282 21140.71 105.26 42903.21 47828.87 2015-10-09 15:18:08.000 282 21140.85 105.28 42903.20 47828.93 2015-10-09 15:18:09.000 282 21140.96 105.30 42903.21 47828.96 2015-10-09 15:18:10.000 282 21141.02 105.31 42903.25 47829.03 2015-10-09 15:18:11.000 282 21141.12 105.30 42903.26 47829.12 2015-10-09 15:18:12.000 282 21141.24 105.34 42903.31 47829.17 2015-10-09 15:18:13.000 282 21141.30 105.39 42903.31 47829.20 2015-10-09 15:18:14.000 282 21141.37 105.41 42903.33 47829.28 2015-10-09 15:18:15.000 282 21141.45 105.48 42903.33 47829.32 2015-10-09 15:18:16.000 282 21141.50 105.53 42903.30 47829.32 2015-10-09 15:18:17.000 282 21141.59 105.54 42903.26 47829.36 2015-10-09 15:18:18.000 282 21141.64 105.57 42903.25 47829.39 2015-10-09 15:18:19.000 282 21141.68 105.61 42903.30 47829.40 2015-10-09 15:18:20.000 282 21141.73 105.63 42903.25 47829.43 2015-10-09 15:18:21.000 282 21141.76 105.64 42903.19 47829.43 2015-10-09 15:18:22.000 282 21141.78 105.65 42903.20 47829.41 2015-10-09 15:18:23.000 282 21141.80 105.66 42903.17 47829.39 2015-10-09 15:18:24.000 282 21141.86 105.69 42903.15 47829.41 2015-10-09 15:18:25.000 282 21141.90 105.71 42903.14 47829.39 2015-10-09 15:18:26.000 282 21141.95 105.73 42903.11 47829.38 2015-10-09 15:18:27.000 282 21141.99 105.74 42903.13 47829.42 2015-10-09 15:18:28.000 282 21141.97 105.77 42903.13 47829.42 2015-10-09 15:18:29.000 282 21141.96 105.78 42903.13 47829.42 2015-10-09 15:18:30.000 282 21142.01 105.82 42903.15 47829.43 2015-10-09 15:18:31.000 282 21142.00 105.86 42903.20 47829.46 2015-10-09 15:18:32.000 282 21141.98 105.90 42903.19 47829.46 2015-10-09 15:18:33.000 282 21141.96 106.01 42903.20 47829.48 2015-10-09 15:18:34.000 282 21141.95 106.15 42903.21 47829.50 2015-10-09 15:18:35.000 282 21141.87 106.31 42903.19 47829.48 2015-10-09 15:18:36.000 282 21141.81 106.43 42903.18 47829.43 2015-10-09 15:18:37.000 282 21141.76 106.54 42903.14 47829.36 2015-10-09 15:18:38.000 282 21141.73 106.67 42903.11 47829.31 2015-10-09 15:18:39.000 282 21141.65 106.78 42903.10 47829.27 2015-10-09 15:18:40.000 282 21141.60 106.89 42903.06 47829.23 2015-10-09 15:18:41.000 282 21141.55 107.01 42903.05 47829.21 2015-10-09 15:18:42.000 282 21141.56 107.13 42903.09 47829.19 2015-10-09 15:18:43.000 282 21141.60 107.20 42903.08 47829.19 2015-10-09 15:18:44.000 282 21141.60 107.27 42903.07 47829.17 2015-10-09 15:18:45.000 282 21141.65 107.36 42903.04 47829.18 2015-10-09 15:18:46.000 282 21141.67 107.42 42903.03 47829.18 2015-10-09 15:18:47.000 282 21141.74 107.48 42903.05 47829.23 2015-10-09 15:18:48.000 282 21141.83 107.50 42903.06 47829.23 2015-10-09 15:18:49.000 282 21141.92 107.53 42903.07 47829.33 2015-10-09 15:18:50.000 282 21142.04 107.53 42903.11 47829.37 2015-10-09 15:18:51.000 282 21142.13 107.54 42903.16 47829.45 2015-10-09 15:18:52.000 282 21142.22 107.57 42903.19 47829.51 2015-10-09 15:18:53.000 282 21142.33 107.61 42903.21 47829.56 2015-10-09 15:18:54.000 282 21142.44 107.62 42903.22 47829.64 2015-10-09 15:18:55.000 282 21142.53 107.64 42903.20 47829.70 2015-10-09 15:18:56.000 282 21142.61 107.65 42903.23 47829.77 2015-10-09 15:18:57.000 282 21142.66 107.66 42903.25 47829.81 2015-10-09 15:18:58.000 282 21142.67 107.67 42903.27 47829.84 2015-10-09 15:18:59.000 282 21142.68 107.69 42903.32 47829.86 2015-10-09 15:19:00.000 282 21142.71 107.75 42903.32 47829.90 2015-10-09 15:19:01.000 282 21142.70 107.83 42903.32 47829.92 2015-10-09 15:19:02.000 282 21142.71 107.93 42903.33 47829.93 2015-10-09 15:19:03.000 282 21142.71 108.00 42903.34 47829.93 2015-10-09 15:19:04.000 282 21142.67 108.08 42903.30 47829.92 2015-10-09 15:19:05.000 282 21142.66 108.17 42903.30 47829.89 2015-10-09 15:19:06.000 282 21142.63 108.25 42903.27 47829.87 2015-10-09 15:19:07.000 282 21142.63 108.33 42903.27 47829.84 2015-10-09 15:19:08.000 282 21142.60 108.39 42903.27 47829.84 2015-10-09 15:19:09.000 282 21142.56 108.44 42903.26 47829.81 2015-10-09 15:19:10.000 282 21142.55 108.53 42903.24 47829.79 2015-10-09 15:19:11.000 282 21142.57 108.59 42903.18 47829.78 2015-10-09 15:19:12.000 282 21142.63 108.63 42903.17 47829.74 2015-10-09 15:19:13.000 282 21142.67 108.64 42903.16 47829.76 2015-10-09 15:19:14.000 282 21142.80 108.65 42903.12 47829.74 2015-10-09 15:19:15.000 282 21142.93 108.61 42903.15 47829.80 2015-10-09 15:19:16.000 282 21143.05 108.65 42903.13 47829.84 2015-10-09 15:19:17.000 282 21143.15 108.68 42903.10 47829.87 2015-10-09 15:19:18.000 282 21143.33 108.67 42903.12 47829.90 2015-10-09 15:19:19.000 282 21143.50 108.66 42903.09 47829.98 2015-10-09 15:19:20.000 282 21143.67 108.66 42903.07 47830.05 2015-10-09 15:19:21.000 282 21143.81 108.63 42903.09 47830.13 2015-10-09 15:19:22.000 282 21143.94 108.66 42903.10 47830.21 2015-10-09 15:19:23.000 282 21144.06 108.67 42903.11 47830.28 2015-10-09 15:19:24.000 282 21144.15 108.73 42903.14 47830.34 2015-10-09 15:19:25.000 282 21144.17 108.80 42903.17 47830.41 2015-10-09 15:19:26.000 282 21144.19 108.87 42903.21 47830.42 2015-10-09 15:19:27.000 282 21144.19 108.92 42903.23 47830.46 2015-10-09 15:19:28.000 282 21144.15 109.00 42903.21 47830.48 2015-10-09 15:19:29.000 282 21144.11 109.06 42903.22 47830.47 2015-10-09 15:19:30.000 282 21144.01 109.14 42903.25 47830.47 2015-10-09 15:19:31.000 282 21143.93 109.24 42903.30 47830.47 2015-10-09 15:19:32.000 282 21143.80 109.33 42903.34 47830.43 2015-10-09 15:19:33.000 282 21143.68 109.44 42903.34 47830.42 2015-10-09 15:19:34.000 282 21143.57 109.59 42903.36 47830.39 2015-10-09 15:19:35.000 282 21143.52 109.72 42903.35 47830.36 2015-10-09 15:19:36.000 282 21143.46 109.84 42903.37 47830.33 2015-10-09 15:19:37.000 282 21143.40 109.96 42903.38 47830.28 2015-10-09 15:19:38.000 282 21143.33 110.11 42903.36 47830.26 2015-10-09 15:19:39.000 282 21143.27 110.21 42903.32 47830.20 2015-10-09 15:19:40.000 282 21143.23 110.33 42903.34 47830.18 2015-10-09 15:19:41.000 282 21143.22 110.41 42903.28 47830.14 2015-10-09 15:19:42.000 282 21143.21 110.46 42903.24 47830.09 2015-10-09 15:19:43.000 282 21143.21 110.49 42903.24 47830.08 2015-10-09 15:19:44.000 282 21143.23 110.50 42903.23 47830.08 2015-10-09 15:19:45.000 282 21143.29 110.46 42903.21 47830.08 2015-10-09 15:19:46.000 282 21143.38 110.43 42903.24 47830.12 2015-10-09 15:19:47.000 282 21143.51 110.42 42903.25 47830.15 2015-10-09 15:19:48.000 282 21143.63 110.34 42903.22 47830.20 2015-10-09 15:19:49.000 282 21143.74 110.26 42903.22 47830.26 2015-10-09 15:19:50.000 282 21143.90 110.18 42903.24 47830.33 2015-10-09 15:19:51.000 282 21144.02 110.06 42903.26 47830.41 2015-10-09 15:19:52.000 282 21144.15 110.01 42903.28 47830.50 2015-10-09 15:19:53.000 282 21144.26 109.93 42903.33 47830.58 2015-10-09 15:19:54.000 282 21144.34 109.82 42903.36 47830.64 2015-10-09 15:19:55.000 282 21144.41 109.74 42903.43 47830.72 2015-10-09 15:19:56.000 282 21144.51 109.67 42903.47 47830.78 2015-10-09 15:19:57.000 282 21144.54 109.66 42903.49 47830.85 2015-10-09 15:19:58.000 282 21144.58 109.66 42903.55 47830.93 2015-10-09 15:19:59.000 282 21144.64 109.68 42903.58 47830.96 2015-10-09 15:20:00.000 282 21144.63 109.71 42903.56 47830.99 2015-10-09 15:20:01.000 282 21144.59 109.75 42903.58 47830.98 2015-10-09 15:20:02.000 282 21144.52 109.78 42903.58 47830.96 2015-10-09 15:20:03.000 282 21144.47 109.81 42903.56 47830.94 2015-10-09 15:20:04.000 282 21144.35 109.82 42903.54 47830.91 2015-10-09 15:20:05.000 282 21144.24 109.83 42903.54 47830.84 2015-10-09 15:20:06.000 282 21144.11 109.82 42903.52 47830.78 2015-10-09 15:20:07.000 282 21144.05 109.81 42903.49 47830.72 2015-10-09 15:20:08.000 282 21144.00 109.83 42903.48 47830.68 2015-10-09 15:20:09.000 282 21143.95 109.82 42903.47 47830.64 2015-10-09 15:20:10.000 282 21143.96 109.80 42903.47 47830.61 2015-10-09 15:20:11.000 282 21143.99 109.78 42903.47 47830.61 2015-10-09 15:20:12.000 282 21144.09 109.70 42903.48 47830.66 2015-10-09 15:20:13.000 282 21144.25 109.61 42903.59 47830.71 2015-10-09 15:20:14.000 282 21144.46 109.55 42903.68 47830.89 2015-10-09 15:20:15.000 282 21144.61 109.53 42903.75 47831.01 2015-10-09 15:20:16.000 282 21144.75 109.53 42903.81 47831.15 2015-10-09 15:20:17.000 282 21144.88 109.53 42903.85 47831.29 2015-10-09 15:20:18.000 282 21145.00 109.56 42903.90 47831.37 2015-10-09 15:20:19.000 282 21145.13 109.57 42903.94 47831.48 2015-10-09 15:20:20.000 282 21145.23 109.62 42903.93 47831.57 2015-10-09 15:20:21.000 282 21145.30 109.67 42903.99 47831.61 2015-10-09 15:20:22.000 282 21145.38 109.75 42904.00 47831.69 2015-10-09 15:20:23.000 282 21145.44 109.82 42903.99 47831.73 2015-10-09 15:20:24.000 282 21145.47 109.86 42904.03 47831.78 2015-10-09 15:20:25.000 282 21145.52 109.89 42904.03 47831.81 2015-10-09 15:20:26.000 282 21145.54 109.89 42904.09 47831.81 2015-10-09 15:20:27.000 282 21145.57 109.92 42904.13 47831.83 2015-10-09 15:20:28.000 282 21145.57 109.97 42904.15 47831.86 2015-10-09 15:20:29.000 282 21145.56 110.00 42904.14 47831.86 2015-10-09 15:20:30.000 282 21145.58 110.00 42904.16 47831.87 2015-10-09 15:20:31.000 282 21145.56 110.01 42904.17 47831.89 2015-10-09 15:20:32.000 282 21145.61 110.02 42904.18 47831.90 2015-10-09 15:20:33.000 282 21145.62 110.05 42904.19 47831.92 2015-10-09 15:20:34.000 282 21145.65 110.12 42904.10 47831.93 2015-10-09 15:20:35.000 282 21145.70 110.15 42904.02 47831.89 2015-10-09 15:20:36.000 282 21145.79 110.09 42904.03 47831.87 2015-10-09 15:20:37.000 282 21145.93 109.94 42904.03 47831.87 2015-10-09 15:20:38.000 282 21146.07 109.84 42904.05 47831.93 2015-10-09 15:20:39.000 282 21146.21 109.77 42904.06 47832.01 2015-10-09 15:20:40.000 282 21146.31 109.68 42904.08 47832.09 2015-10-09 15:20:41.000 282 21146.40 109.53 42904.14 47832.17 2015-10-09 15:20:42.000 282 21146.46 109.40 42904.17 47832.23 2015-10-09 15:20:43.000 282 21146.50 109.31 42904.23 47832.32 2015-10-09 15:20:44.000 282 21146.59 109.29 42904.25 47832.39 2015-10-09 15:20:45.000 282 21146.59 109.26 42904.27 47832.38 2015-10-09 15:20:46.000 282 21146.58 109.23 42904.25 47832.43 2015-10-09 15:20:47.000 282 21146.59 109.21 42904.26 47832.42 2015-10-09 15:20:48.000 282 21146.64 109.17 42904.31 47832.44 2015-10-09 15:20:49.000 282 21146.65 109.11 42904.34 47832.51 2015-10-09 15:20:50.000 282 21146.65 109.04 42904.41 47832.54 2015-10-09 15:20:51.000 282 21146.63 109.03 42904.46 47832.58 2015-10-09 15:20:52.000 282 21146.57 109.03 42904.52 47832.63 2015-10-09 15:20:53.000 282 21146.47 109.09 42904.52 47832.67 2015-10-09 15:20:54.000 282 21146.39 109.18 42904.54 47832.64 2015-10-09 15:20:55.000 282 21146.34 109.29 42904.53 47832.61 2015-10-09 15:20:56.000 282 21146.21 109.48 42904.54 47832.57 2015-10-09 15:20:57.000 282 21146.10 109.64 42904.48 47832.51 2015-10-09 15:20:58.000 282 21146.02 109.75 42904.43 47832.42 2015-10-09 15:20:59.000 282 21145.93 109.81 42904.41 47832.32 2015-10-09 15:21:00.000 282 21145.90 109.82 42904.40 47832.27 2015-10-09 15:21:01.000 282 21145.88 109.86 42904.42 47832.29 2015-10-09 15:21:02.000 282 21145.88 109.95 42904.40 47832.26 2015-10-09 15:21:03.000 282 21145.89 110.08 42904.38 47832.27 2015-10-09 15:21:04.000 282 21145.93 110.22 42904.34 47832.24 2015-10-09 15:21:05.000 282 21145.98 110.31 42904.30 47832.26 2015-10-09 15:21:06.000 282 21145.99 110.39 42904.24 47832.23 2015-10-09 15:21:07.000 282 21145.99 110.47 42904.22 47832.19 2015-10-09 15:21:08.000 282 21145.92 110.62 42904.18 47832.14 2015-10-09 15:21:09.000 282 21145.82 110.73 42904.15 47832.06 2015-10-09 15:21:10.000 282 21145.74 110.82 42904.07 47831.96 2015-10-09 15:21:11.000 282 21145.66 110.89 42904.01 47831.86 2015-10-09 15:21:12.000 282 21145.57 110.95 42903.98 47831.81 2015-10-09 15:21:13.000 282 21145.53 110.94 42903.92 47831.71 2015-10-09 15:21:14.000 282 21145.49 110.95 42903.86 47831.68 2015-10-09 15:21:15.000 282 21145.49 110.95 42903.89 47831.63 2015-10-09 15:21:16.000 282 21145.56 110.89 42903.91 47831.62 2015-10-09 15:21:17.000 282 21145.61 110.86 42903.89 47831.65 2015-10-09 15:21:18.000 282 21145.64 110.83 42903.92 47831.66 2015-10-09 15:21:19.000 282 21145.66 110.77 42903.93 47831.70 2015-10-09 15:21:20.000 282 21145.71 110.71 42903.99 47831.72 2015-10-09 15:21:21.000 282 21145.78 110.63 42903.98 47831.77 2015-10-09 15:21:22.000 282 21145.86 110.58 42904.01 47831.83 2015-10-09 15:21:23.000 282 21145.94 110.52 42904.04 47831.91 2015-10-09 15:21:24.000 282 21146.02 110.49 42904.08 47831.98 2015-10-09 15:21:25.000 282 21146.05 110.51 42904.06 47832.00 2015-10-09 15:21:26.000 282 21146.06 110.52 42904.11 47832.05 2015-10-09 15:21:27.000 282 21146.12 110.54 42904.08 47832.06 2015-10-09 15:21:28.000 282 21146.17 110.57 42904.06 47832.05 2015-10-09 15:21:29.000 282 21146.23 110.59 42904.04 47832.07 2015-10-09 15:21:30.000 282 21146.27 110.58 42904.03 47832.05 2015-10-09 15:21:31.000 282 21146.37 110.55 42904.03 47832.09 2015-10-09 15:21:32.000 282 21146.47 110.46 42904.05 47832.14 2015-10-09 15:21:33.000 282 21146.55 110.37 42904.13 47832.21 2015-10-09 15:21:34.000 282 21146.67 110.31 42904.16 47832.29 2015-10-09 15:21:35.000 282 21146.72 110.25 42904.22 47832.35 2015-10-09 15:21:36.000 282 21146.78 110.21 42904.23 47832.42 2015-10-09 15:21:37.000 282 21146.80 110.18 42904.27 47832.47 2015-10-09 15:21:38.000 282 21146.79 110.16 42904.29 47832.51 2015-10-09 15:21:39.000 282 21146.79 110.14 42904.31 47832.52 2015-10-09 15:21:40.000 282 21146.78 110.14 42904.30 47832.53 2015-10-09 15:21:41.000 282 21146.80 110.13 42904.33 47832.58 2015-10-09 15:21:42.000 282 21146.84 110.12 42904.33 47832.58 2015-10-09 15:21:43.000 282 21146.91 110.09 42904.33 47832.62 2015-10-09 15:21:44.000 282 21146.94 110.08 42904.33 47832.64 2015-10-09 15:21:45.000 282 21147.04 110.06 42904.33 47832.64 2015-10-09 15:21:46.000 282 21147.12 110.02 42904.31 47832.68 2015-10-09 15:21:47.000 282 21147.17 109.94 42904.34 47832.73 2015-10-09 15:21:48.000 282 21147.27 109.85 42904.37 47832.78 2015-10-09 15:21:49.000 282 21147.34 109.75 42904.40 47832.84 2015-10-09 15:21:50.000 282 21147.40 109.68 42904.45 47832.90 2015-10-09 15:21:51.000 282 21147.48 109.60 42904.49 47832.98 2015-10-09 15:21:52.000 282 21147.55 109.51 42904.53 47833.06 2015-10-09 15:21:53.000 282 21147.61 109.46 42904.53 47833.11 2015-10-09 15:21:54.000 282 21147.65 109.43 42904.61 47833.18 2015-10-09 15:21:55.000 282 21147.72 109.36 42904.66 47833.24 2015-10-09 15:21:56.000 282 21147.76 109.32 42904.68 47833.28 2015-10-09 15:21:57.000 282 21147.80 109.29 42904.67 47833.34 2015-10-09 15:21:58.000 282 21147.88 109.30 42904.67 47833.37 2015-10-09 15:21:59.000 282 21147.97 109.28 42904.68 47833.39 2015-10-09 15:22:00.000 282 21148.04 109.26 42904.65 47833.40 2015-10-09 15:22:01.000 282 21148.14 109.27 42904.63 47833.44 2015-10-09 15:22:02.000 282 21148.24 109.31 42904.62 47833.46 2015-10-09 15:22:03.000 282 21148.31 109.30 42904.65 47833.52 2015-10-09 15:22:04.000 282 21148.33 109.28 42904.71 47833.57 2015-10-09 15:22:05.000 282 21148.35 109.27 42904.73 47833.57 2015-10-09 15:22:06.000 282 21148.38 109.22 42904.76 47833.62 2015-10-09 15:22:07.000 282 21148.41 109.18 42904.78 47833.66 2015-10-09 15:22:08.000 282 21148.43 109.18 42904.81 47833.70 2015-10-09 15:22:09.000 282 21148.47 109.17 42904.83 47833.72 2015-10-09 15:22:10.000 282 21148.52 109.17 42904.79 47833.76 2015-10-09 15:22:11.000 282 21148.58 109.18 42904.77 47833.75 2015-10-09 15:22:12.000 282 21148.63 109.15 42904.80 47833.78 2015-10-09 15:22:13.000 282 21148.65 109.14 42904.81 47833.81 2015-10-09 15:22:14.000 282 21148.74 109.16 42904.80 47833.83 2015-10-09 15:22:15.000 282 21148.81 109.18 42904.80 47833.89 2015-10-09 15:22:16.000 282 21148.81 109.22 42904.77 47833.91 2015-10-09 15:22:17.000 282 21148.87 109.22 42904.77 47833.95 2015-10-09 15:22:18.000 282 21148.91 109.20 42904.77 47833.97 2015-10-09 15:22:19.000 282 21148.97 109.18 42904.78 47834.00 2015-10-09 15:22:20.000 282 21148.99 109.19 42904.81 47834.03 2015-10-09 15:22:21.000 282 21148.99 109.21 42904.81 47834.04 2015-10-09 15:22:22.000 282 21149.00 109.25 42904.80 47834.06 2015-10-09 15:22:23.000 282 21149.02 109.31 42904.77 47834.05 2015-10-09 15:22:24.000 282 21148.99 109.36 42904.77 47834.07 2015-10-09 15:22:25.000 282 21148.97 109.41 42904.75 47834.00 2015-10-09 15:22:26.000 282 21148.97 109.45 42904.77 47833.99 2015-10-09 15:22:27.000 282 21148.91 109.54 42904.73 47833.97 2015-10-09 15:22:28.000 282 21148.89 109.59 42904.68 47833.93 2015-10-09 15:22:29.000 282 21148.84 109.62 42904.65 47833.89 2015-10-09 15:22:30.000 282 21148.78 109.65 42904.66 47833.83 2015-10-09 15:22:31.000 282 21148.73 109.70 42904.67 47833.82 2015-10-09 15:22:32.000 282 21148.68 109.78 42904.62 47833.81 2015-10-09 15:22:33.000 282 21148.70 109.82 42904.62 47833.78 2015-10-09 15:22:34.000 282 21148.65 109.90 42904.56 47833.74 2015-10-09 15:22:35.000 282 21148.60 109.97 42904.54 47833.72 2015-10-09 15:22:36.000 282 21148.54 110.04 42904.52 47833.65 2015-10-09 15:22:37.000 282 21148.48 110.11 42904.46 47833.62 2015-10-09 15:22:38.000 282 21148.48 110.16 42904.45 47833.57 2015-10-09 15:22:39.000 282 21148.47 110.19 42904.43 47833.53 2015-10-09 15:22:40.000 282 21148.42 110.26 42904.38 47833.49 2015-10-09 15:22:41.000 282 21148.40 110.34 42904.36 47833.45 2015-10-09 15:22:42.000 282 21148.39 110.42 42904.32 47833.41 2015-10-09 15:22:43.000 282 21148.41 110.43 42904.31 47833.39 2015-10-09 15:22:44.000 282 21148.41 110.43 42904.30 47833.37 2015-10-09 15:22:45.000 282 21148.44 110.42 42904.30 47833.35 2015-10-09 15:22:46.000 282 21148.48 110.40 42904.34 47833.39 2015-10-09 15:22:47.000 282 21148.52 110.37 42904.37 47833.42 2015-10-09 15:22:48.000 282 21148.58 110.34 42904.38 47833.46 2015-10-09 15:22:49.000 282 21148.63 110.35 42904.42 47833.51 2015-10-09 15:22:50.000 282 21148.70 110.30 42904.45 47833.55 2015-10-09 15:22:51.000 282 21148.77 110.27 42904.48 47833.58 2015-10-09 15:22:52.000 282 21148.84 110.27 42904.49 47833.66 2015-10-09 15:22:53.000 282 21148.93 110.27 42904.50 47833.71 2015-10-09 15:22:54.000 282 21149.04 110.24 42904.51 47833.76 2015-10-09 15:22:55.000 282 21149.15 110.21 42904.54 47833.82 2015-10-09 15:22:56.000 282 21149.29 110.21 42904.54 47833.87 2015-10-09 15:22:57.000 282 21149.47 110.20 42904.53 47833.93 2015-10-09 15:22:58.000 282 21149.67 110.18 42904.49 47834.00 2015-10-09 15:22:59.000 282 21149.81 110.18 42904.48 47834.10 2015-10-09 15:23:00.000 282 21149.96 110.18 42904.46 47834.14 2015-10-09 15:23:01.000 282 21150.13 110.13 42904.43 47834.16 2015-10-09 15:23:02.000 282 21150.30 110.07 42904.43 47834.24 2015-10-09 15:23:03.000 282 21150.43 110.03 42904.44 47834.30 2015-10-09 15:23:04.000 282 21150.59 110.01 42904.42 47834.37 2015-10-09 15:23:05.000 282 21150.70 109.97 42904.40 47834.42 2015-10-09 15:23:06.000 282 21150.80 109.91 42904.45 47834.53 2015-10-09 15:23:07.000 282 21150.95 109.92 42904.44 47834.58 2015-10-09 15:23:08.000 282 21151.01 109.88 42904.45 47834.63 2015-10-09 15:23:09.000 282 21151.11 109.88 42904.49 47834.69 2015-10-09 15:23:10.000 282 21151.21 109.89 42904.52 47834.76 2015-10-09 15:23:11.000 282 21151.27 109.89 42904.49 47834.79 2015-10-09 15:23:12.000 282 21151.32 109.88 42904.48 47834.80 2015-10-09 15:23:13.000 282 21151.34 109.88 42904.50 47834.82 2015-10-09 15:23:14.000 282 21151.36 109.88 42904.51 47834.85 2015-10-09 15:23:15.000 282 21151.36 109.87 42904.53 47834.86 2015-10-09 15:23:16.000 282 21151.40 109.87 42904.56 47834.86 2015-10-09 15:23:17.000 282 21151.42 109.83 42904.59 47834.90 2015-10-09 15:23:18.000 282 21151.45 109.81 42904.63 47834.93 2015-10-09 15:23:19.000 282 21151.44 109.76 42904.65 47834.97 2015-10-09 15:23:20.000 282 21151.49 109.74 42904.63 47835.00 2015-10-09 15:23:21.000 282 21151.53 109.71 42904.65 47835.03 2015-10-09 15:23:22.000 282 21151.57 109.74 42904.66 47835.07 2015-10-09 15:23:23.000 282 21151.64 109.74 42904.64 47835.08 2015-10-09 15:23:24.000 282 21151.68 109.72 42904.65 47835.10 2015-10-09 15:23:25.000 282 21151.74 109.74 42904.63 47835.13 2015-10-09 15:23:26.000 282 21151.79 109.72 42904.66 47835.14 2015-10-09 15:23:27.000 282 21151.80 109.72 42904.65 47835.19 2015-10-09 15:23:28.000 282 21151.84 109.75 42904.70 47835.19 2015-10-09 15:23:29.000 282 21151.87 109.73 42904.71 47835.23 2015-10-09 15:23:30.000 282 21151.89 109.76 42904.70 47835.24 2015-10-09 15:23:31.000 282 21151.89 109.77 42904.73 47835.27 2015-10-09 15:23:32.000 282 21151.84 109.81 42904.76 47835.28 2015-10-09 15:23:33.000 282 21151.80 109.88 42904.80 47835.30 2015-10-09 15:23:34.000 282 21151.74 109.96 42904.76 47835.27 2015-10-09 15:23:35.000 282 21151.64 110.04 42904.74 47835.23 2015-10-09 15:23:36.000 282 21151.59 110.12 42904.74 47835.19 2015-10-09 15:23:37.000 282 21151.58 110.20 42904.73 47835.17 2015-10-09 15:23:38.000 282 21151.60 110.27 42904.72 47835.15 2015-10-09 15:23:39.000 282 21151.61 110.32 42904.73 47835.15 2015-10-09 15:23:40.000 282 21151.65 110.33 42904.71 47835.13 2015-10-09 15:23:41.000 282 21151.66 110.36 42904.70 47835.15 2015-10-09 15:23:42.000 282 21151.69 110.39 42904.67 47835.16 2015-10-09 15:23:43.000 282 21151.74 110.40 42904.70 47835.17 2015-10-09 15:23:44.000 282 21151.77 110.43 42904.71 47835.19 2015-10-09 15:23:45.000 282 21151.79 110.44 42904.71 47835.21 2015-10-09 15:23:46.000 282 21151.82 110.45 42904.71 47835.23 2015-10-09 15:23:47.000 282 21151.88 110.45 42904.76 47835.25 2015-10-09 15:23:48.000 282 21151.94 110.49 42904.78 47835.28 2015-10-09 15:23:49.000 282 21152.01 110.54 42904.75 47835.32 2015-10-09 15:23:50.000 282 21152.11 110.60 42904.73 47835.34 2015-10-09 15:23:51.000 282 21152.16 110.65 42904.70 47835.36 2015-10-09 15:23:52.000 282 21152.21 110.65 42904.66 47835.36 2015-10-09 15:23:53.000 282 21152.27 110.59 42904.66 47835.36 2015-10-09 15:23:54.000 282 21152.31 110.57 42904.65 47835.36 2015-10-09 15:23:55.000 282 21152.34 110.61 42904.67 47835.41 2015-10-09 15:23:56.000 282 21152.41 110.64 42904.63 47835.42 2015-10-09 15:23:57.000 282 21152.50 110.70 42904.58 47835.43 2015-10-09 15:23:58.000 282 21152.55 110.72 42904.59 47835.41 2015-10-09 15:23:59.000 282 21152.60 110.73 42904.54 47835.43 2015-10-09 15:24:00.000 282 21152.61 110.72 42904.54 47835.44 2015-10-09 15:24:01.000 282 21152.61 110.72 42904.55 47835.42 2015-10-09 15:24:02.000 282 21152.62 110.74 42904.53 47835.45 2015-10-09 15:24:03.000 282 21152.65 110.77 42904.53 47835.45 2015-10-09 15:24:04.000 282 21152.68 110.79 42904.54 47835.44 2015-10-09 15:24:05.000 282 21152.70 110.81 42904.55 47835.45 2015-10-09 15:24:06.000 282 21152.72 110.87 42904.54 47835.48 2015-10-09 15:24:07.000 282 21152.75 110.93 42904.51 47835.44 2015-10-09 15:24:08.000 282 21152.77 110.97 42904.45 47835.45 2015-10-09 15:24:09.000 282 21152.80 110.97 42904.42 47835.43 2015-10-09 15:24:10.000 282 21152.89 110.93 42904.47 47835.46 2015-10-09 15:24:11.000 282 21152.99 110.94 42904.52 47835.50 2015-10-09 15:24:12.000 282 21153.05 110.95 42904.54 47835.58 2015-10-09 15:24:13.000 282 21153.11 110.97 42904.52 47835.62 2015-10-09 15:24:14.000 282 21153.15 110.96 42904.55 47835.67 2015-10-09 15:24:15.000 282 21153.16 110.92 42904.60 47835.70 2015-10-09 15:24:16.000 282 21153.18 110.92 42904.62 47835.70 2015-10-09 15:24:17.000 282 21153.20 110.96 42904.62 47835.77 2015-10-09 15:24:18.000 282 21153.22 110.93 42904.65 47835.78 2015-10-09 15:24:19.000 282 21153.23 110.88 42904.68 47835.78 2015-10-09 15:24:20.000 282 21153.22 110.88 42904.66 47835.83 2015-10-09 15:24:21.000 282 21153.21 110.91 42904.69 47835.85 2015-10-09 15:24:22.000 282 21153.23 110.93 42904.72 47835.84 2015-10-09 15:24:23.000 282 21153.23 110.99 42904.75 47835.85 2015-10-09 15:24:24.000 282 21153.16 111.00 42904.74 47835.87 2015-10-09 15:24:25.000 282 21153.11 111.02 42904.75 47835.83 2015-10-09 15:24:26.000 282 21153.05 111.03 42904.77 47835.83 2015-10-09 15:24:27.000 282 21153.03 111.04 42904.76 47835.84 2015-10-09 15:24:28.000 282 21152.99 111.01 42904.77 47835.82 2015-10-09 15:24:29.000 282 21152.99 111.01 42904.78 47835.81 2015-10-09 15:24:30.000 282 21152.97 110.99 42904.77 47835.82 2015-10-09 15:24:31.000 282 21152.89 111.01 42904.83 47835.83 2015-10-09 15:24:32.000 282 21152.82 111.09 42904.80 47835.79 2015-10-09 15:24:33.000 282 21152.81 111.17 42904.75 47835.76 2015-10-09 15:24:34.000 282 21152.85 111.24 42904.71 47835.76 2015-10-09 15:24:35.000 282 21152.91 111.27 42904.69 47835.73 2015-10-09 15:24:36.000 282 21152.94 111.31 42904.66 47835.71 2015-10-09 15:24:37.000 282 21153.01 111.35 42904.62 47835.72 2015-10-09 15:24:38.000 282 21153.04 111.34 42904.58 47835.69 2015-10-09 15:24:39.000 282 21153.08 111.33 42904.59 47835.69 2015-10-09 15:24:40.000 282 21153.11 111.34 42904.59 47835.72 2015-10-09 15:24:41.000 282 21153.18 111.39 42904.60 47835.73 2015-10-09 15:24:42.000 282 21153.24 111.42 42904.59 47835.75 2015-10-09 15:24:43.000 282 21153.27 111.50 42904.57 47835.75 2015-10-09 15:24:44.000 282 21153.27 111.60 42904.50 47835.72 2015-10-09 15:24:45.000 282 21153.29 111.63 42904.48 47835.73 2015-10-09 15:24:46.000 282 21153.30 111.67 42904.49 47835.70 2015-10-09 15:24:47.000 282 21153.33 111.67 42904.48 47835.70 2015-10-09 15:24:48.000 282 21153.39 111.66 42904.47 47835.71 2015-10-09 15:24:49.000 282 21153.37 111.67 42904.45 47835.71 2015-10-09 15:24:50.000 282 21153.40 111.71 42904.45 47835.70 2015-10-09 15:24:51.000 282 21153.42 111.69 42904.46 47835.72 2015-10-09 15:24:52.000 282 21153.43 111.68 42904.47 47835.71 2015-10-09 15:24:53.000 282 21153.44 111.63 42904.52 47835.74 2015-10-09 15:24:54.000 282 21153.46 111.60 42904.53 47835.77 2015-10-09 15:24:55.000 282 21153.48 111.59 42904.55 47835.81 2015-10-09 15:24:56.000 282 21153.51 111.57 42904.56 47835.84 2015-10-09 15:24:57.000 282 21153.54 111.57 42904.59 47835.86 2015-10-09 15:24:58.000 282 21153.63 111.55 42904.57 47835.90 2015-10-09 15:24:59.000 282 21153.68 111.50 42904.59 47835.93 2015-10-09 15:25:00.000 282 21153.72 111.43 42904.59 47835.97 2015-10-09 15:25:01.000 282 21153.78 111.38 42904.62 47836.01 2015-10-09 15:25:02.000 282 21153.88 111.31 42904.67 47836.06 2015-10-09 15:25:03.000 282 21153.97 111.29 42904.74 47836.17 2015-10-09 15:25:04.000 282 21154.04 111.25 42904.80 47836.24 2015-10-09 15:25:05.000 282 21154.10 111.20 42904.86 47836.32 2015-10-09 15:25:06.000 282 21154.12 111.16 42904.91 47836.39 2015-10-09 15:25:07.000 282 21154.14 111.10 42904.98 47836.45 2015-10-09 15:25:08.000 282 21154.16 111.04 42905.05 47836.53 2015-10-09 15:25:09.000 282 21154.24 111.00 42905.13 47836.60 2015-10-09 15:25:10.000 282 21154.28 111.00 42905.20 47836.66 2015-10-09 15:25:11.000 282 21154.36 111.07 42905.18 47836.76 2015-10-09 15:25:12.000 282 21154.39 111.10 42905.19 47836.80 2015-10-09 15:25:13.000 282 21154.42 111.10 42905.21 47836.81 2015-10-09 15:25:14.000 282 21154.41 111.11 42905.23 47836.85 2015-10-09 15:25:15.000 282 21154.37 111.16 42905.24 47836.88 2015-10-09 15:25:16.000 282 21154.34 111.21 42905.22 47836.85 2015-10-09 15:25:17.000 282 21154.32 111.27 42905.23 47836.87 2015-10-09 15:25:18.000 282 21154.29 111.37 42905.23 47836.82 2015-10-09 15:25:19.000 282 21154.22 111.46 42905.25 47836.81 2015-10-09 15:25:20.000 282 21154.14 111.55 42905.27 47836.77 2015-10-09 15:25:21.000 282 21154.07 111.65 42905.28 47836.75 2015-10-09 15:25:22.000 282 21154.02 111.76 42905.29 47836.72 2015-10-09 15:25:23.000 282 21153.95 111.86 42905.28 47836.67 2015-10-09 15:25:24.000 282 21153.88 111.96 42905.22 47836.63 2015-10-09 15:25:25.000 282 21153.82 112.07 42905.21 47836.59 2015-10-09 15:25:26.000 282 21153.81 112.16 42905.18 47836.56 2015-10-09 15:25:27.000 282 21153.77 112.27 42905.14 47836.52 2015-10-09 15:25:28.000 282 21153.74 112.33 42905.12 47836.48 2015-10-09 15:25:29.000 282 21153.74 112.41 42905.09 47836.46 2015-10-09 15:25:30.000 282 21153.74 112.51 42905.07 47836.42 2015-10-09 15:25:31.000 282 21153.74 112.63 42905.05 47836.39 2015-10-09 15:25:32.000 282 21153.73 112.72 42904.98 47836.37 2015-10-09 15:25:33.000 282 21153.75 112.75 42904.92 47836.34 2015-10-09 15:25:34.000 282 21153.79 112.77 42904.91 47836.32 2015-10-09 15:25:35.000 282 21153.85 112.81 42904.89 47836.28 2015-10-09 15:25:36.000 282 21153.91 112.84 42904.88 47836.29 2015-10-09 15:25:37.000 282 21153.93 112.86 42904.82 47836.31 2015-10-09 15:25:38.000 282 21153.96 112.87 42904.78 47836.29 2015-10-09 15:25:39.000 282 21153.95 112.86 42904.75 47836.25 2015-10-09 15:25:40.000 282 21153.96 112.81 42904.75 47836.25 2015-10-09 15:25:41.000 282 21153.96 112.75 42904.74 47836.21 2015-10-09 15:25:42.000 282 21154.00 112.70 42904.74 47836.23 2015-10-09 15:25:43.000 282 21154.04 112.67 42904.78 47836.26 2015-10-09 15:25:44.000 282 21154.07 112.64 42904.82 47836.32 2015-10-09 15:25:45.000 282 21154.09 112.60 42904.84 47836.37 2015-10-09 15:25:46.000 282 21154.09 112.59 42904.88 47836.39 2015-10-09 15:25:47.000 282 21154.11 112.58 42904.90 47836.42 2015-10-09 15:25:48.000 282 21154.15 112.54 42904.93 47836.44 2015-10-09 15:25:49.000 282 21154.15 112.51 42904.98 47836.46 2015-10-09 15:25:50.000 282 21154.15 112.49 42904.97 47836.47 2015-10-09 15:25:51.000 282 21154.06 112.39 42904.99 47836.49 2015-10-09 15:25:52.000 282 21154.01 112.31 42905.05 47836.49 2015-10-09 15:25:53.000 282 21153.99 112.26 42905.07 47836.51 2015-10-09 15:25:54.000 282 21153.99 112.24 42905.12 47836.53 2015-10-09 15:25:55.000 282 21153.98 112.21 42905.12 47836.56 2015-10-09 15:25:56.000 282 21154.00 112.18 42905.10 47836.56 2015-10-09 15:25:57.000 282 21154.03 112.07 42905.15 47836.57 2015-10-09 15:25:58.000 282 21154.05 111.95 42905.18 47836.57 2015-10-09 15:25:59.000 282 21154.09 111.84 42905.20 47836.62 2015-10-09 15:26:00.000 282 21154.16 111.75 42905.23 47836.68 2015-10-09 15:26:01.000 282 21154.22 111.64 42905.27 47836.76 2015-10-09 15:26:02.000 282 21154.29 111.53 42905.30 47836.79 2015-10-09 15:26:03.000 282 21154.35 111.45 42905.33 47836.85 2015-10-09 15:26:04.000 282 21154.37 111.38 42905.33 47836.91 2015-10-09 15:26:05.000 282 21154.37 111.34 42905.36 47836.95 2015-10-09 15:26:06.000 282 21154.41 111.29 42905.34 47836.97 2015-10-09 15:26:07.000 282 21154.43 111.24 42905.33 47836.96 2015-10-09 15:26:08.000 282 21154.46 111.20 42905.35 47836.96 2015-10-09 15:26:09.000 282 21154.47 111.13 42905.32 47836.98 2015-10-09 15:26:10.000 282 21154.51 111.07 42905.31 47836.98 2015-10-09 15:26:11.000 282 21154.57 111.02 42905.31 47837.00 2015-10-09 15:26:12.000 282 21154.59 110.97 42905.34 47836.99 2015-10-09 15:26:13.000 282 21154.57 110.92 42905.36 47837.01 2015-10-09 15:26:14.000 282 21154.59 110.84 42905.34 47837.01 2015-10-09 15:26:15.000 282 21154.57 110.80 42905.35 47836.99 2015-10-09 15:26:16.000 282 21154.56 110.72 42905.34 47837.00 2015-10-09 15:26:17.000 282 21154.60 110.62 42905.35 47837.00 2015-10-09 15:26:18.000 282 21154.61 110.53 42905.34 47837.01 2015-10-09 15:26:19.000 282 21154.61 110.43 42905.36 47837.05 2015-10-09 15:26:20.000 282 21154.68 110.31 42905.42 47837.09 2015-10-09 15:26:21.000 282 21154.71 110.23 42905.50 47837.14 2015-10-09 15:26:22.000 282 21154.77 110.15 42905.51 47837.19 2015-10-09 15:26:23.000 282 21154.76 110.08 42905.55 47837.26 2015-10-09 15:26:24.000 282 21154.76 109.99 42905.57 47837.25 2015-10-09 15:26:25.000 282 21154.75 109.92 42905.61 47837.32 2015-10-09 15:26:26.000 282 21154.73 109.91 42905.67 47837.35 2015-10-09 15:26:27.000 282 21154.73 109.91 42905.72 47837.35 2015-10-09 15:26:28.000 282 21154.74 109.95 42905.73 47837.41 2015-10-09 15:26:29.000 282 21154.74 109.94 42905.76 47837.41 2015-10-09 15:26:30.000 282 21154.71 109.95 42905.81 47837.41 2015-10-09 15:26:31.000 282 21154.70 110.01 42905.76 47837.41 2015-10-09 15:26:32.000 282 21154.65 110.07 42905.73 47837.43 2015-10-09 15:26:33.000 282 21154.63 110.10 42905.71 47837.39 2015-10-09 15:26:34.000 282 21154.58 110.15 42905.74 47837.35 2015-10-09 15:26:35.000 282 21154.54 110.19 42905.72 47837.38 2015-10-09 15:26:36.000 282 21154.53 110.23 42905.70 47837.32 2015-10-09 15:26:37.000 282 21154.51 110.25 42905.68 47837.31 2015-10-09 15:26:38.000 282 21154.49 110.23 42905.70 47837.30 2015-10-09 15:26:39.000 282 21154.51 110.20 42905.69 47837.30 2015-10-09 15:26:40.000 282 21154.56 110.17 42905.70 47837.29 2015-10-09 15:26:41.000 282 21154.64 110.12 42905.76 47837.34 2015-10-09 15:26:42.000 282 21154.67 110.08 42905.83 47837.43 2015-10-09 15:26:43.000 282 21154.66 110.13 42905.87 47837.46 2015-10-09 15:26:44.000 282 21154.64 110.19 42905.82 47837.50 2015-10-09 15:26:45.000 282 21154.58 110.27 42905.81 47837.46 2015-10-09 15:26:46.000 282 21154.49 110.37 42905.78 47837.43 2015-10-09 15:26:47.000 282 21154.38 110.44 42905.79 47837.37 2015-10-09 15:26:48.000 282 21154.29 110.48 42905.80 47837.34 2015-10-09 15:26:49.000 282 21154.17 110.56 42905.82 47837.29 2015-10-09 15:26:50.000 282 21154.07 110.60 42905.84 47837.27 2015-10-09 15:26:51.000 282 21154.02 110.64 42905.82 47837.23 2015-10-09 15:26:52.000 282 21153.93 110.69 42905.85 47837.17 2015-10-09 15:26:53.000 282 21153.81 110.75 42905.88 47837.15 2015-10-09 15:26:54.000 282 21153.71 110.83 42905.85 47837.12 2015-10-09 15:26:55.000 282 21153.65 110.91 42905.82 47837.06 2015-10-09 15:26:56.000 282 21153.51 111.02 42905.81 47837.03 2015-10-09 15:26:57.000 282 21153.40 111.12 42905.76 47836.95 2015-10-09 15:26:58.000 282 21153.37 111.20 42905.74 47836.91 2015-10-09 15:26:59.000 282 21153.33 111.23 42905.70 47836.81 2015-10-09 15:27:00.000 282 21153.35 111.24 42905.68 47836.77 2015-10-09 15:27:01.000 282 21153.31 111.30 42905.64 47836.73 2015-10-09 15:27:02.000 282 21153.28 111.36 42905.59 47836.68 2015-10-09 15:27:03.000 282 21153.24 111.42 42905.59 47836.67 2015-10-09 15:27:04.000 282 21153.22 111.49 42905.52 47836.62 2015-10-09 15:27:05.000 282 21153.21 111.55 42905.50 47836.60 2015-10-09 15:27:06.000 282 21153.22 111.63 42905.50 47836.57 2015-10-09 15:27:07.000 282 21153.21 111.68 42905.44 47836.52 2015-10-09 15:27:08.000 282 21153.19 111.70 42905.45 47836.52 2015-10-09 15:27:09.000 282 21153.18 111.77 42905.44 47836.50 2015-10-09 15:27:10.000 282 21153.10 111.84 42905.43 47836.48 2015-10-09 15:27:11.000 282 21153.07 111.94 42905.44 47836.45 2015-10-09 15:27:12.000 282 21152.99 112.06 42905.41 47836.41 2015-10-09 15:27:13.000 282 21152.92 112.16 42905.37 47836.35 2015-10-09 15:27:14.000 282 21152.92 112.23 42905.33 47836.32 2015-10-09 15:27:15.000 282 21152.88 112.29 42905.32 47836.28 2015-10-09 15:27:16.000 282 21152.87 112.31 42905.30 47836.26 2015-10-09 15:27:17.000 282 21152.91 112.35 42905.29 47836.25 2015-10-09 15:27:18.000 282 21152.95 112.42 42905.32 47836.27 2015-10-09 15:27:19.000 282 21153.03 112.49 42905.31 47836.27 2015-10-09 15:27:20.000 282 21153.10 112.61 42905.24 47836.26 2015-10-09 15:27:21.000 282 21153.16 112.65 42905.18 47836.28 2015-10-09 15:27:22.000 282 21153.20 112.67 42905.18 47836.28 2015-10-09 15:27:23.000 282 21153.23 112.71 42905.16 47836.29 2015-10-09 15:27:24.000 282 21153.30 112.72 42905.17 47836.28 2015-10-09 15:27:25.000 282 21153.37 112.72 42905.18 47836.30 2015-10-09 15:27:26.000 282 21153.41 112.68 42905.19 47836.34 2015-10-09 15:27:27.000 282 21153.43 112.64 42905.18 47836.34 2015-10-09 15:27:28.000 282 21153.43 112.62 42905.21 47836.37 2015-10-09 15:27:29.000 282 21153.43 112.60 42905.24 47836.39 2015-10-09 15:27:30.000 282 21153.48 112.57 42905.29 47836.43 2015-10-09 15:27:31.000 282 21153.48 112.61 42905.32 47836.44 2015-10-09 15:27:32.000 282 21153.48 112.65 42905.32 47836.49 2015-10-09 15:27:33.000 282 21153.49 112.66 42905.34 47836.50 2015-10-09 15:27:34.000 282 21153.50 112.69 42905.33 47836.50 2015-10-09 15:27:35.000 282 21153.52 112.72 42905.29 47836.52 2015-10-09 15:27:36.000 282 21153.53 112.74 42905.28 47836.50 2015-10-09 15:27:37.000 282 21153.53 112.77 42905.26 47836.50 2015-10-09 15:27:38.000 282 21153.52 112.83 42905.22 47836.48 2015-10-09 15:27:39.000 282 21153.52 112.87 42905.17 47836.45 2015-10-09 15:27:40.000 282 21153.52 112.92 42905.12 47836.40 2015-10-09 15:27:41.000 282 21153.58 113.00 42905.07 47836.36 2015-10-09 15:27:42.000 282 21153.58 113.07 42905.03 47836.32 2015-10-09 15:27:43.000 282 21153.62 113.08 42905.00 47836.29 2015-10-09 15:27:44.000 282 21153.69 113.08 42904.96 47836.28 2015-10-09 15:27:45.000 282 21153.75 113.08 42904.92 47836.26 2015-10-09 15:27:46.000 282 21153.82 113.09 42904.95 47836.28 2015-10-09 15:27:47.000 282 21153.89 113.07 42904.95 47836.33 2015-10-09 15:27:48.000 282 21153.96 113.05 42904.97 47836.34 2015-10-09 15:27:49.000 282 21154.02 113.03 42904.96 47836.37 2015-10-09 15:27:50.000 282 21154.07 113.01 42904.98 47836.44 2015-10-09 15:27:51.000 282 21154.15 112.98 42905.01 47836.47 2015-10-09 15:27:52.000 282 21154.19 112.97 42905.04 47836.51 2015-10-09 15:27:53.000 282 21154.23 112.96 42905.07 47836.58 2015-10-09 15:27:54.000 282 21154.27 112.93 42905.09 47836.61 2015-10-09 15:27:55.000 282 21154.27 112.87 42905.12 47836.64 2015-10-09 15:27:56.000 282 21154.32 112.82 42905.12 47836.68 2015-10-09 15:27:57.000 282 21154.37 112.76 42905.15 47836.70 2015-10-09 15:27:58.000 282 21154.46 112.69 42905.19 47836.75 2015-10-09 15:27:59.000 282 21154.57 112.59 42905.20 47836.81 2015-10-09 15:28:00.000 282 21154.64 112.50 42905.22 47836.89 2015-10-09 15:28:01.000 282 21154.61 112.45 42905.24 47836.92 2015-10-09 15:28:02.000 282 21154.63 112.37 42905.23 47836.91 2015-10-09 15:28:03.000 282 21154.64 112.32 42905.26 47836.96 2015-10-09 15:28:04.000 282 21154.63 112.24 42905.30 47836.98 2015-10-09 15:28:05.000 282 21154.62 112.21 42905.33 47836.98 2015-10-09 15:28:06.000 282 21154.63 112.19 42905.32 47837.01 2015-10-09 15:28:07.000 282 21154.62 112.17 42905.32 47837.04 2015-10-09 15:28:08.000 282 21154.65 112.17 42905.30 47837.02 2015-10-09 15:28:09.000 282 21154.69 112.15 42905.27 47837.03 2015-10-09 15:28:10.000 282 21154.72 112.09 42905.30 47837.02 2015-10-09 15:28:11.000 282 21154.76 112.04 42905.29 47837.01 2015-10-09 15:28:12.000 282 21154.79 112.02 42905.27 47837.04 2015-10-09 15:28:13.000 282 21154.80 111.94 42905.25 47837.04 2015-10-09 15:28:14.000 282 21154.82 111.85 42905.25 47837.06 2015-10-09 15:28:15.000 282 21154.84 111.75 42905.29 47837.08 2015-10-09 15:28:16.000 282 21154.88 111.68 42905.33 47837.10 2015-10-09 15:28:17.000 282 21155.03 111.61 42905.37 47837.15 2015-10-09 15:28:18.000 282 21155.13 111.57 42905.38 47837.22 2015-10-09 15:28:19.000 282 21155.21 111.53 42905.39 47837.27 2015-10-09 15:28:20.000 282 21155.30 111.46 42905.38 47837.31 2015-10-09 15:28:21.000 282 21155.39 111.39 42905.37 47837.35 2015-10-09 15:28:22.000 282 21155.44 111.30 42905.39 47837.39 2015-10-09 15:28:23.000 282 21155.49 111.26 42905.41 47837.43 2015-10-09 15:28:24.000 282 21155.56 111.22 42905.39 47837.45 2015-10-09 15:28:25.000 282 21155.59 111.17 42905.43 47837.48 2015-10-09 15:28:26.000 282 21155.62 111.10 42905.42 47837.51 2015-10-09 15:28:27.000 282 21155.66 111.06 42905.41 47837.53 2015-10-09 15:28:28.000 282 21155.67 111.03 42905.41 47837.55 2015-10-09 15:28:29.000 282 21155.68 111.00 42905.42 47837.58 2015-10-09 15:28:30.000 282 21155.71 110.94 42905.43 47837.59 2015-10-09 15:28:31.000 282 21155.77 110.91 42905.46 47837.60 2015-10-09 15:28:32.000 282 21155.79 110.91 42905.43 47837.62 2015-10-09 15:28:33.000 282 21155.81 110.89 42905.45 47837.62 2015-10-09 15:28:34.000 282 21155.83 110.87 42905.43 47837.64 2015-10-09 15:28:35.000 282 21155.89 110.85 42905.45 47837.67 2015-10-09 15:28:36.000 282 21155.89 110.83 42905.46 47837.68 2015-10-09 15:28:37.000 282 21155.93 110.81 42905.43 47837.67 2015-10-09 15:28:38.000 282 21155.94 110.78 42905.45 47837.72 2015-10-09 15:28:39.000 282 21155.94 110.70 42905.47 47837.71 2015-10-09 15:28:40.000 282 21155.94 110.69 42905.46 47837.76 2015-10-09 15:28:41.000 282 21155.96 110.65 42905.53 47837.79 2015-10-09 15:28:42.000 282 21155.98 110.62 42905.59 47837.83 2015-10-09 15:28:43.000 282 21155.99 110.59 42905.61 47837.85 2015-10-09 15:28:44.000 282 21155.96 110.61 42905.60 47837.89 2015-10-09 15:28:45.000 282 21155.94 110.63 42905.63 47837.89 2015-10-09 15:28:46.000 282 21155.90 110.71 42905.62 47837.86 2015-10-09 15:28:47.000 282 21155.86 110.75 42905.56 47837.86 2015-10-09 15:28:48.000 282 21155.82 110.82 42905.55 47837.83 2015-10-09 15:28:49.000 282 21155.82 110.88 42905.51 47837.77 2015-10-09 15:28:50.000 282 21155.82 110.98 42905.49 47837.73 2015-10-09 15:28:51.000 282 21155.78 111.07 42905.39 47837.69 2015-10-09 15:28:52.000 282 21155.79 111.14 42905.33 47837.61 2015-10-09 15:28:53.000 282 21155.83 111.20 42905.24 47837.56 2015-10-09 15:28:54.000 282 21155.84 111.24 42905.17 47837.47 2015-10-09 15:28:55.000 282 21155.84 111.23 42905.08 47837.41 2015-10-09 15:28:56.000 282 21155.88 111.20 42905.07 47837.37 2015-10-09 15:28:57.000 282 21155.90 111.24 42905.03 47837.36 2015-10-09 15:28:58.000 282 21155.87 111.24 42905.06 47837.33 2015-10-09 15:28:59.000 282 21155.89 111.25 42905.08 47837.36 2015-10-09 15:29:00.000 282 21155.92 111.25 42905.08 47837.37 2015-10-09 15:29:01.000 282 21155.93 111.24 42905.11 47837.39 2015-10-09 15:29:02.000 282 21155.90 111.25 42905.14 47837.44 2015-10-09 15:29:03.000 282 21155.88 111.25 42905.16 47837.44 2015-10-09 15:29:04.000 282 21155.85 111.31 42905.20 47837.47 2015-10-09 15:29:05.000 282 21155.80 111.35 42905.19 47837.47 2015-10-09 15:29:06.000 282 21155.79 111.38 42905.20 47837.44 2015-10-09 15:29:07.000 282 21155.76 111.38 42905.22 47837.43 2015-10-09 15:29:08.000 282 21155.71 111.42 42905.24 47837.43 2015-10-09 15:29:09.000 282 21155.70 111.39 42905.25 47837.41 2015-10-09 15:29:10.000 282 21155.70 111.40 42905.27 47837.42 2015-10-09 15:29:11.000 282 21155.68 111.45 42905.28 47837.47 2015-10-09 15:29:12.000 282 21155.64 111.50 42905.25 47837.47 2015-10-09 15:29:13.000 282 21155.58 111.54 42905.26 47837.44 2015-10-09 15:29:14.000 282 21155.52 111.56 42905.32 47837.45 2015-10-09 15:29:15.000 282 21155.50 111.58 42905.34 47837.41 2015-10-09 15:29:16.000 282 21155.48 111.60 42905.30 47837.41 2015-10-09 15:29:17.000 282 21155.44 111.63 42905.34 47837.41 2015-10-09 15:29:18.000 282 21155.40 111.70 42905.34 47837.40 2015-10-09 15:29:19.000 282 21155.35 111.76 42905.33 47837.39 2015-10-09 15:29:20.000 282 21155.28 111.82 42905.31 47837.36 2015-10-09 15:29:21.000 282 21155.27 111.86 42905.29 47837.32 2015-10-09 15:29:22.000 282 21155.29 111.90 42905.26 47837.32 2015-10-09 15:29:23.000 282 21155.28 111.94 42905.25 47837.28 2015-10-09 15:29:24.000 282 21155.30 111.95 42905.25 47837.27 2015-10-09 15:29:25.000 282 21155.37 111.98 42905.22 47837.26 2015-10-09 15:29:26.000 282 21155.39 112.01 42905.22 47837.25 2015-10-09 15:29:27.000 282 21155.40 112.02 42905.24 47837.27 2015-10-09 15:29:28.000 282 21155.43 112.03 42905.24 47837.29 2015-10-09 15:29:29.000 282 21155.44 112.04 42905.25 47837.32 2015-10-09 15:29:30.000 282 21155.47 112.04 42905.27 47837.31 2015-10-09 15:29:31.000 282 21155.50 112.05 42905.26 47837.32 2015-10-09 15:29:32.000 282 21155.51 112.08 42905.23 47837.31 2015-10-09 15:29:33.000 282 21155.59 112.09 42905.22 47837.33 2015-10-09 15:29:34.000 282 21155.63 112.14 42905.20 47837.34 2015-10-09 15:29:35.000 282 21155.64 112.19 42905.17 47837.31 2015-10-09 15:29:36.000 282 21155.68 112.19 42905.14 47837.32 2015-10-09 15:29:37.000 282 21155.74 112.18 42905.09 47837.31 2015-10-09 15:29:38.000 282 21155.77 112.22 42905.03 47837.32 2015-10-09 15:29:39.000 282 21155.86 112.26 42905.01 47837.32 2015-10-09 15:29:40.000 282 21155.90 112.26 42905.00 47837.29 2015-10-09 15:29:41.000 282 21155.97 112.28 42904.95 47837.28 2015-10-09 15:29:42.000 282 21156.06 112.27 42904.90 47837.26 2015-10-09 15:29:43.000 282 21156.12 112.26 42904.86 47837.25 2015-10-09 15:29:44.000 282 21156.17 112.26 42904.82 47837.26 2015-10-09 15:29:45.000 282 21156.21 112.20 42904.83 47837.26 2015-10-09 15:29:46.000 282 21156.25 112.15 42904.84 47837.28 2015-10-09 15:29:47.000 282 21156.29 112.12 42904.87 47837.31 2015-10-09 15:29:48.000 282 21156.32 112.09 42904.88 47837.31 2015-10-09 15:29:49.000 282 21156.35 112.09 42904.88 47837.36 2015-10-09 15:29:50.000 282 21156.37 112.08 42904.91 47837.38 2015-10-09 15:29:51.000 282 21156.42 112.09 42904.91 47837.40 2015-10-09 15:29:52.000 282 21156.43 112.08 42904.92 47837.42 2015-10-09 15:29:53.000 282 21156.49 112.09 42904.87 47837.44 2015-10-09 15:29:54.000 282 21156.52 112.17 42904.86 47837.46 2015-10-09 15:29:55.000 282 21156.51 112.22 42904.87 47837.44 2015-10-09 15:29:56.000 282 21156.51 112.22 42904.90 47837.44 2015-10-09 15:29:57.000 282 21156.50 112.20 42904.87 47837.43 2015-10-09 15:29:58.000 282 21156.52 112.17 42904.88 47837.44 2015-10-09 15:29:59.000 282 21156.47 112.13 42904.96 47837.50 2015-10-09 15:30:00.000 282 21156.44 112.12 42905.03 47837.50 2015-10-09 15:30:01.000 282 21156.39 112.09 42905.06 47837.55 2015-10-09 15:30:02.000 282 21156.37 112.16 42905.11 47837.57 2015-10-09 15:30:03.000 282 21156.38 112.18 42905.14 47837.60 2015-10-09 15:30:04.000 282 21156.42 112.19 42905.17 47837.62 2015-10-09 15:30:05.000 282 21156.41 112.22 42905.18 47837.65 2015-10-09 15:30:06.000 282 21156.45 112.22 42905.20 47837.66 2015-10-09 15:30:07.000 282 21156.50 112.17 42905.21 47837.72 2015-10-09 15:30:08.000 282 21156.54 112.12 42905.21 47837.75 2015-10-09 15:30:09.000 282 21156.58 112.08 42905.22 47837.75 2015-10-09 15:30:10.000 282 21156.61 112.03 42905.25 47837.81 2015-10-09 15:30:11.000 282 21156.66 111.99 42905.27 47837.85 2015-10-09 15:30:12.000 282 21156.72 111.92 42905.33 47837.89 2015-10-09 15:30:13.000 282 21156.77 111.84 42905.38 47837.94 2015-10-09 15:30:14.000 282 21156.83 111.81 42905.41 47837.99 2015-10-09 15:30:15.000 282 21156.88 111.78 42905.47 47838.04 2015-10-09 15:30:16.000 282 21156.93 111.74 42905.48 47838.07 2015-10-09 15:30:17.000 282 21157.01 111.69 42905.51 47838.14 2015-10-09 15:30:18.000 282 21157.11 111.63 42905.55 47838.19 2015-10-09 15:30:19.000 282 21157.17 111.61 42905.54 47838.23 2015-10-09 15:30:20.000 282 21157.20 111.59 42905.55 47838.27 2015-10-09 15:30:21.000 282 21157.28 111.55 42905.54 47838.31 2015-10-09 15:30:22.000 282 21157.36 111.54 42905.54 47838.34 2015-10-09 15:30:23.000 282 21157.39 111.56 42905.57 47838.38 2015-10-09 15:30:24.000 282 21157.43 111.56 42905.55 47838.39 2015-10-09 15:30:25.000 282 21157.48 111.57 42905.50 47838.41 2015-10-09 15:30:26.000 282 21157.51 111.54 42905.51 47838.42 2015-10-09 15:30:27.000 282 21157.58 111.53 42905.49 47838.43 2015-10-09 15:30:28.000 282 21157.60 111.52 42905.52 47838.42 2015-10-09 15:30:29.000 282 21157.61 111.48 42905.53 47838.46 2015-10-09 15:30:30.000 282 21157.64 111.45 42905.52 47838.44 2015-10-09 15:30:31.000 282 21157.65 111.41 42905.50 47838.47 2015-10-09 15:30:32.000 282 21157.67 111.44 42905.56 47838.50 2015-10-09 15:30:33.000 282 21157.64 111.45 42905.54 47838.52 2015-10-09 15:30:34.000 282 21157.64 111.44 42905.46 47838.50 2015-10-09 15:30:35.000 282 21157.68 111.45 42905.46 47838.50 2015-10-09 15:30:36.000 282 21157.70 111.43 42905.45 47838.52 2015-10-09 15:30:37.000 282 21157.72 111.39 42905.48 47838.51 2015-10-09 15:30:38.000 282 21157.71 111.39 42905.45 47838.51 2015-10-09 15:30:39.000 282 21157.72 111.40 42905.44 47838.52 2015-10-09 15:30:40.000 282 21157.75 111.43 42905.41 47838.52 2015-10-09 15:30:41.000 282 21157.83 111.44 42905.39 47838.52 2015-10-09 15:30:42.000 282 21157.85 111.49 42905.35 47838.53 2015-10-09 15:30:43.000 282 21157.89 111.56 42905.37 47838.51 2015-10-09 15:30:44.000 282 21157.88 111.58 42905.36 47838.51 2015-10-09 15:30:45.000 282 21157.85 111.60 42905.30 47838.50 2015-10-09 15:30:46.000 282 21157.76 111.56 42905.30 47838.42 2015-10-09 15:30:47.000 282 21157.75 111.45 42905.28 47838.38 2015-10-09 15:30:48.000 282 21157.83 111.33 42905.29 47838.36 2015-10-09 15:30:49.000 282 21157.93 111.26 42905.32 47838.41 2015-10-09 15:30:50.000 282 21157.98 111.28 42905.34 47838.47 2015-10-09 15:30:51.000 282 21158.07 111.31 42905.34 47838.52 2015-10-09 15:30:52.000 282 21158.13 111.34 42905.36 47838.57 2015-10-09 15:30:53.000 282 21158.18 111.35 42905.36 47838.66 2015-10-09 15:30:54.000 282 21158.25 111.38 42905.41 47838.68 2015-10-09 15:30:55.000 282 21158.27 111.38 42905.40 47838.70 2015-10-09 15:30:56.000 282 21158.26 111.41 42905.40 47838.74 2015-10-09 15:30:57.000 282 21158.25 111.43 42905.44 47838.74 2015-10-09 15:30:58.000 282 21158.32 111.46 42905.45 47838.78 2015-10-09 15:30:59.000 282 21158.31 111.49 42905.42 47838.78 2015-10-09 15:31:00.000 282 21158.30 111.49 42905.43 47838.79 2015-10-09 15:31:01.000 282 21158.37 111.50 42905.41 47838.80 2015-10-09 15:31:02.000 282 21158.41 111.51 42905.42 47838.79 2015-10-09 15:31:03.000 282 21158.43 111.48 42905.42 47838.81 2015-10-09 15:31:04.000 282 21158.47 111.43 42905.46 47838.84 2015-10-09 15:31:05.000 282 21158.47 111.42 42905.45 47838.85 2015-10-09 15:31:06.000 282 21158.47 111.40 42905.46 47838.89 2015-10-09 15:31:07.000 282 21158.51 111.36 42905.48 47838.88 2015-10-09 15:31:08.000 282 21158.56 111.34 42905.49 47838.91 2015-10-09 15:31:09.000 282 21158.60 111.31 42905.48 47838.92 2015-10-09 15:31:10.000 282 21158.62 111.30 42905.49 47838.95 2015-10-09 15:31:11.000 282 21158.62 111.26 42905.49 47838.95 2015-10-09 15:31:12.000 282 21158.62 111.27 42905.52 47838.97 2015-10-09 15:31:13.000 282 21158.58 111.28 42905.55 47838.96 2015-10-09 15:31:14.000 282 21158.55 111.27 42905.56 47838.99 2015-10-09 15:31:15.000 282 21158.52 111.25 42905.54 47838.99 2015-10-09 15:31:16.000 282 21158.49 111.27 42905.54 47838.95 2015-10-09 15:31:17.000 282 21158.46 111.31 42905.56 47838.95 2015-10-09 15:31:18.000 282 21158.43 111.32 42905.55 47838.96 2015-10-09 15:31:19.000 282 21158.43 111.29 42905.52 47838.94 2015-10-09 15:31:20.000 282 21158.43 111.28 42905.53 47838.92 2015-10-09 15:31:21.000 282 21158.44 111.28 42905.53 47838.90 2015-10-09 15:31:22.000 282 21158.47 111.31 42905.52 47838.92 2015-10-09 15:31:23.000 282 21158.49 111.34 42905.53 47838.89 2015-10-09 15:31:24.000 282 21158.49 111.33 42905.51 47838.92 2015-10-09 15:31:25.000 282 21158.52 111.29 42905.50 47838.91 2015-10-09 15:31:26.000 282 21158.59 111.27 42905.49 47838.92 2015-10-09 15:31:27.000 282 21158.63 111.25 42905.51 47838.93 2015-10-09 15:31:28.000 282 21158.69 111.26 42905.54 47838.98 2015-10-09 15:31:29.000 282 21158.73 111.22 42905.54 47838.98 2015-10-09 15:31:30.000 282 21158.76 111.15 42905.51 47839.02 2015-10-09 15:31:31.000 282 21158.81 111.08 42905.51 47839.01 2015-10-09 15:31:32.000 282 21158.85 111.04 42905.55 47839.07 2015-10-09 15:31:33.000 282 21158.86 110.96 42905.56 47839.07 2015-10-09 15:31:34.000 282 21158.91 110.93 42905.56 47839.11 2015-10-09 15:31:35.000 282 21158.94 110.87 42905.56 47839.14 2015-10-09 15:31:36.000 282 21158.95 110.83 42905.55 47839.14 2015-10-09 15:31:37.000 282 21158.95 110.79 42905.55 47839.17 2015-10-09 15:31:38.000 282 21158.97 110.77 42905.56 47839.16 2015-10-09 15:31:39.000 282 21158.94 110.75 42905.58 47839.17 2015-10-09 15:31:40.000 282 21158.96 110.74 42905.57 47839.15 2015-10-09 15:31:41.000 282 21158.97 110.71 42905.56 47839.18 2015-10-09 15:31:42.000 282 21158.97 110.69 42905.56 47839.17 2015-10-09 15:31:43.000 282 21158.94 110.67 42905.55 47839.16 2015-10-09 15:31:44.000 282 21158.93 110.62 42905.57 47839.15 2015-10-09 15:31:45.000 282 21158.95 110.61 42905.56 47839.14 2015-10-09 15:31:46.000 282 21158.95 110.61 42905.52 47839.15 2015-10-09 15:31:47.000 282 21158.94 110.59 42905.55 47839.15 2015-10-09 15:31:48.000 282 21158.95 110.54 42905.54 47839.13 2015-10-09 15:31:49.000 282 21158.98 110.50 42905.53 47839.13 2015-10-09 15:31:50.000 282 21158.95 110.42 42905.54 47839.17 2015-10-09 15:31:51.000 282 21158.99 110.38 42905.59 47839.18 2015-10-09 15:31:52.000 282 21159.06 110.32 42905.59 47839.22 2015-10-09 15:31:53.000 282 21159.11 110.27 42905.57 47839.25 2015-10-09 15:31:54.000 282 21159.18 110.24 42905.59 47839.28 2015-10-09 15:31:55.000 282 21159.25 110.22 42905.59 47839.30 2015-10-09 15:31:56.000 282 21159.35 110.19 42905.60 47839.31 2015-10-09 15:31:57.000 282 21159.45 110.13 42905.61 47839.37 2015-10-09 15:31:58.000 282 21159.57 110.12 42905.58 47839.41 2015-10-09 15:31:59.000 282 21159.67 110.07 42905.60 47839.44 2015-10-09 15:32:00.000 282 21159.73 110.05 42905.57 47839.48 2015-10-09 15:32:01.000 282 21159.80 110.02 42905.54 47839.50 2015-10-09 15:32:02.000 282 21159.89 109.97 42905.54 47839.52 2015-10-09 15:32:03.000 282 21159.97 109.92 42905.61 47839.57 2015-10-09 15:32:04.000 282 21160.00 109.88 42905.62 47839.59 2015-10-09 15:32:05.000 282 21160.04 109.85 42905.63 47839.64 2015-10-09 15:32:06.000 282 21160.07 109.81 42905.65 47839.67 2015-10-09 15:32:07.000 282 21160.06 109.80 42905.63 47839.70 2015-10-09 15:32:08.000 282 21160.00 109.84 42905.62 47839.70 2015-10-09 15:32:09.000 282 21159.95 109.92 42905.65 47839.66 2015-10-09 15:32:10.000 282 21159.88 109.97 42905.62 47839.64 2015-10-09 15:32:11.000 282 21159.79 110.01 42905.62 47839.59 2015-10-09 15:32:12.000 282 21159.72 110.05 42905.62 47839.53 2015-10-09 15:32:13.000 282 21159.64 110.05 42905.65 47839.53 2015-10-09 15:32:14.000 282 21159.57 110.07 42905.68 47839.50 2015-10-09 15:32:15.000 282 21159.46 110.13 42905.66 47839.48 2015-10-09 15:32:16.000 282 21159.38 110.18 42905.68 47839.46 2015-10-09 15:32:17.000 282 21159.33 110.22 42905.65 47839.42 2015-10-09 15:32:18.000 282 21159.28 110.26 42905.63 47839.38 2015-10-09 15:32:19.000 282 21159.27 110.27 42905.63 47839.35 2015-10-09 15:32:20.000 282 21159.26 110.29 42905.63 47839.31 2015-10-09 15:32:21.000 282 21159.33 110.31 42905.61 47839.32 2015-10-09 15:32:22.000 282 21159.36 110.34 42905.57 47839.33 2015-10-09 15:32:23.000 282 21159.38 110.33 42905.54 47839.32 2015-10-09 15:32:24.000 282 21159.45 110.32 42905.53 47839.32 2015-10-09 15:32:25.000 282 21159.50 110.27 42905.54 47839.32 2015-10-09 15:32:26.000 282 21159.61 110.27 42905.54 47839.36 2015-10-09 15:32:27.000 282 21159.71 110.31 42905.50 47839.40 2015-10-09 15:32:28.000 282 21159.80 110.34 42905.43 47839.40 2015-10-09 15:32:29.000 282 21159.84 110.32 42905.38 47839.39 2015-10-09 15:32:30.000 282 21159.89 110.27 42905.37 47839.39 2015-10-09 15:32:31.000 282 21159.97 110.24 42905.37 47839.40 2015-10-09 15:32:32.000 282 21159.98 110.20 42905.40 47839.40 2015-10-09 15:32:33.000 282 21160.02 110.18 42905.42 47839.42 2015-10-09 15:32:34.000 282 21160.06 110.20 42905.38 47839.46 2015-10-09 15:32:35.000 282 21160.10 110.27 42905.43 47839.48 2015-10-09 15:32:36.000 282 21160.11 110.35 42905.37 47839.46 2015-10-09 15:32:37.000 282 21160.10 110.41 42905.30 47839.43 2015-10-09 15:32:38.000 282 21160.09 110.40 42905.29 47839.40 2015-10-09 15:32:39.000 282 21160.08 110.43 42905.30 47839.40 2015-10-09 15:32:40.000 282 21160.08 110.47 42905.29 47839.40 2015-10-09 15:32:41.000 282 21160.10 110.52 42905.29 47839.38 2015-10-09 15:32:42.000 282 21160.08 110.56 42905.31 47839.41 2015-10-09 15:32:43.000 282 21160.05 110.61 42905.28 47839.36 2015-10-09 15:32:44.000 282 21160.07 110.64 42905.28 47839.37 2015-10-09 15:32:45.000 282 21160.04 110.65 42905.31 47839.39 2015-10-09 15:32:46.000 282 21160.03 110.65 42905.34 47839.36 2015-10-09 15:32:47.000 282 21160.03 110.68 42905.32 47839.35 2015-10-09 15:32:48.000 282 21159.99 110.75 42905.33 47839.38 2015-10-09 15:32:49.000 282 21159.99 110.80 42905.29 47839.36 2015-10-09 15:32:50.000 282 21159.98 110.80 42905.27 47839.32 2015-10-09 15:32:51.000 282 21160.01 110.77 42905.26 47839.32 2015-10-09 15:32:52.000 282 21160.04 110.78 42905.27 47839.33 2015-10-09 15:32:53.000 282 21160.11 110.75 42905.24 47839.34 2015-10-09 15:32:54.000 282 21160.15 110.73 42905.24 47839.37 2015-10-09 15:32:55.000 282 21160.25 110.67 42905.26 47839.39 2015-10-09 15:32:56.000 282 21160.36 110.57 42905.33 47839.46 2015-10-09 15:32:57.000 282 21160.45 110.51 42905.38 47839.55 2015-10-09 15:32:58.000 282 21160.50 110.52 42905.41 47839.61 2015-10-09 15:32:59.000 282 21160.53 110.53 42905.41 47839.67 2015-10-09 15:33:00.000 282 21160.54 110.55 42905.41 47839.72 2015-10-09 15:33:01.000 282 21160.57 110.58 42905.41 47839.69 2015-10-09 15:33:02.000 282 21160.58 110.55 42905.39 47839.69 2015-10-09 15:33:03.000 282 21160.59 110.48 42905.43 47839.73 2015-10-09 15:33:04.000 282 21160.62 110.41 42905.45 47839.71 2015-10-09 15:33:05.000 282 21160.65 110.39 42905.48 47839.76 2015-10-09 15:33:06.000 282 21160.71 110.38 42905.48 47839.82 2015-10-09 15:33:07.000 282 21160.80 110.37 42905.47 47839.84 2015-10-09 15:33:08.000 282 21160.84 110.36 42905.46 47839.84 2015-10-09 15:33:09.000 282 21160.90 110.34 42905.44 47839.88 2015-10-09 15:33:10.000 282 21160.99 110.27 42905.43 47839.87 2015-10-09 15:33:11.000 282 21161.05 110.22 42905.45 47839.90 2015-10-09 15:33:12.000 282 21161.12 110.16 42905.46 47839.95 2015-10-09 15:33:13.000 282 21161.17 110.10 42905.47 47839.98 2015-10-09 15:33:14.000 282 21161.18 110.08 42905.47 47840.01 2015-10-09 15:33:15.000 282 21161.22 110.10 42905.45 47840.03 2015-10-09 15:33:16.000 282 21161.19 110.10 42905.46 47840.06 2015-10-09 15:33:17.000 282 21161.14 110.15 42905.43 47840.02 2015-10-09 15:33:18.000 282 21161.10 110.24 42905.37 47839.98 2015-10-09 15:33:19.000 282 21161.05 110.29 42905.34 47839.89 2015-10-09 15:33:20.000 282 21160.99 110.35 42905.27 47839.83 2015-10-09 15:33:21.000 282 21160.93 110.33 42905.21 47839.75 2015-10-09 15:33:22.000 282 21160.82 110.38 42905.20 47839.70 2015-10-09 15:33:23.000 282 21160.65 110.50 42905.15 47839.63 2015-10-09 15:33:24.000 282 21160.49 110.55 42905.06 47839.50 2015-10-09 15:33:25.000 282 21160.36 110.60 42905.00 47839.35 2015-10-09 15:33:26.000 282 21160.27 110.59 42904.93 47839.25 2015-10-09 15:33:27.000 282 21160.22 110.58 42904.88 47839.15 2015-10-09 15:33:28.000 282 21160.17 110.58 42904.83 47839.06 2015-10-09 15:33:29.000 282 21160.16 110.58 42904.79 47839.00 2015-10-09 15:33:30.000 282 21160.11 110.53 42904.75 47838.98 2015-10-09 15:33:31.000 282 21160.07 110.51 42904.76 47838.93 2015-10-09 15:33:32.000 282 21160.10 110.44 42904.76 47838.93 2015-10-09 15:33:33.000 282 21160.14 110.39 42904.81 47838.95 2015-10-09 15:33:34.000 282 21160.19 110.37 42904.86 47839.01 2015-10-09 15:33:35.000 282 21160.21 110.36 42904.86 47839.05 2015-10-09 15:33:36.000 282 21160.25 110.35 42904.88 47839.09 2015-10-09 15:33:37.000 282 21160.24 110.34 42904.89 47839.09 2015-10-09 15:33:38.000 282 21160.22 110.31 42904.92 47839.11 2015-10-09 15:33:39.000 282 21160.19 110.31 42904.97 47839.12 2015-10-09 15:33:40.000 282 21160.19 110.28 42905.00 47839.16 2015-10-09 15:33:41.000 282 21160.17 110.26 42904.98 47839.15 2015-10-09 15:33:42.000 282 21160.15 110.25 42904.99 47839.19 2015-10-09 15:33:43.000 282 21160.15 110.25 42904.99 47839.17 2015-10-09 15:33:44.000 282 21160.12 110.24 42905.02 47839.17 2015-10-09 15:33:45.000 282 21160.12 110.21 42904.98 47839.17 2015-10-09 15:33:46.000 282 21160.15 110.17 42905.00 47839.16 2015-10-09 15:33:47.000 282 21160.12 110.11 42905.02 47839.18 2015-10-09 15:33:48.000 282 21160.12 110.00 42905.05 47839.18 2015-10-09 15:33:49.000 282 21160.12 109.90 42905.08 47839.19 2015-10-09 15:33:50.000 282 21160.19 109.82 42905.12 47839.25 2015-10-09 15:33:51.000 282 21160.28 109.79 42905.17 47839.33 2015-10-09 15:33:52.000 282 21160.37 109.70 42905.18 47839.40 2015-10-09 15:33:53.000 282 21160.53 109.58 42905.23 47839.47 2015-10-09 15:33:54.000 282 21160.64 109.49 42905.28 47839.55 2015-10-09 15:33:55.000 282 21160.80 109.38 42905.32 47839.66 2015-10-09 15:33:56.000 282 21160.97 109.30 42905.38 47839.76 2015-10-09 15:33:57.000 282 21161.11 109.25 42905.39 47839.86 2015-10-09 15:33:58.000 282 21161.27 109.21 42905.44 47839.96 2015-10-09 15:33:59.000 282 21161.33 109.16 42905.48 47840.02 2015-10-09 15:34:00.000 282 21161.38 109.14 42905.48 47840.11 2015-10-09 15:34:01.000 282 21161.44 109.09 42905.48 47840.15 2015-10-09 15:34:02.000 282 21161.51 109.10 42905.49 47840.21 2015-10-09 15:34:03.000 282 21161.54 109.07 42905.52 47840.23 2015-10-09 15:34:04.000 282 21161.56 109.01 42905.57 47840.28 2015-10-09 15:34:05.000 282 21161.58 109.00 42905.57 47840.30 2015-10-09 15:34:06.000 282 21161.58 109.00 42905.63 47840.31 2015-10-09 15:34:07.000 282 21161.55 109.06 42905.65 47840.33 2015-10-09 15:34:08.000 282 21161.51 109.09 42905.65 47840.35 2015-10-09 15:34:09.000 282 21161.46 109.16 42905.64 47840.33 2015-10-09 15:34:10.000 282 21161.37 109.22 42905.61 47840.29 2015-10-09 15:34:11.000 282 21161.31 109.27 42905.59 47840.27 2015-10-09 15:34:12.000 282 21161.26 109.29 42905.61 47840.23 2015-10-09 15:34:13.000 282 21161.25 109.32 42905.56 47840.18 2015-10-09 15:34:14.000 282 21161.21 109.35 42905.55 47840.15 2015-10-09 15:34:15.000 282 21161.12 109.39 42905.58 47840.14 2015-10-09 15:34:16.000 282 21161.07 109.44 42905.55 47840.09 2015-10-09 15:34:17.000 282 21161.01 109.54 42905.56 47840.06 2015-10-09 15:34:18.000 282 21160.96 109.62 42905.53 47840.02 2015-10-09 15:34:19.000 282 21160.94 109.73 42905.44 47839.96 2015-10-09 15:34:20.000 282 21160.94 109.79 42905.37 47839.91 2015-10-09 15:34:21.000 282 21160.86 109.79 42905.36 47839.85 2015-10-09 15:34:22.000 282 21160.85 109.77 42905.32 47839.79 2015-10-09 15:34:23.000 282 21160.85 109.77 42905.32 47839.75 2015-10-09 15:34:24.000 282 21160.87 109.79 42905.32 47839.75 2015-10-09 15:34:25.000 282 21160.86 109.85 42905.26 47839.72 2015-10-09 15:34:26.000 282 21160.86 109.89 42905.21 47839.72 2015-10-09 15:34:27.000 282 21160.83 109.91 42905.20 47839.66 2015-10-09 15:34:28.000 282 21160.81 109.90 42905.17 47839.64 2015-10-09 15:34:29.000 282 21160.82 109.93 42905.17 47839.63 2015-10-09 15:34:30.000 282 21160.81 109.93 42905.15 47839.61 2015-10-09 15:34:31.000 282 21160.81 109.94 42905.17 47839.61 2015-10-09 15:34:32.000 282 21160.81 109.93 42905.17 47839.58 2015-10-09 15:34:33.000 282 21160.74 109.91 42905.18 47839.58 2015-10-09 15:34:34.000 282 21160.69 109.86 42905.19 47839.54 2015-10-09 15:34:35.000 282 21160.66 109.84 42905.22 47839.56 2015-10-09 15:34:36.000 282 21160.60 109.80 42905.27 47839.58 2015-10-09 15:34:37.000 282 21160.56 109.79 42905.28 47839.57 2015-10-09 15:34:38.000 282 21160.52 109.77 42905.32 47839.60 2015-10-09 15:34:39.000 282 21160.50 109.80 42905.34 47839.64 2015-10-09 15:34:40.000 282 21160.50 109.85 42905.30 47839.63 2015-10-09 15:34:41.000 282 21160.46 109.89 42905.33 47839.63 2015-10-09 15:34:42.000 282 21160.47 109.87 42905.35 47839.59 2015-10-09 15:34:43.000 282 21160.50 109.83 42905.35 47839.61 2015-10-09 15:34:44.000 282 21160.51 109.84 42905.39 47839.63 2015-10-09 15:34:45.000 282 21160.50 109.87 42905.44 47839.65 2015-10-09 15:34:46.000 282 21160.44 109.94 42905.41 47839.66 2015-10-09 15:34:47.000 282 21160.38 109.96 42905.39 47839.64 2015-10-09 15:34:48.000 282 21160.33 109.99 42905.36 47839.60 2015-10-09 15:34:49.000 282 21160.32 109.98 42905.35 47839.55 2015-10-09 15:34:50.000 282 21160.32 109.95 42905.33 47839.54 2015-10-09 15:34:51.000 282 21160.33 109.93 42905.36 47839.52 2015-10-09 15:34:52.000 282 21160.33 109.90 42905.36 47839.54 2015-10-09 15:34:53.000 282 21160.29 109.87 42905.37 47839.55 2015-10-09 15:34:54.000 282 21160.29 109.84 42905.38 47839.54 2015-10-09 15:34:55.000 282 21160.27 109.84 42905.41 47839.57 2015-10-09 15:34:56.000 282 21160.28 109.81 42905.41 47839.59 2015-10-09 15:34:57.000 282 21160.31 109.79 42905.40 47839.61 2015-10-09 15:34:58.000 282 21160.30 109.82 42905.47 47839.63 2015-10-09 15:34:59.000 282 21160.28 109.79 42905.50 47839.66 2015-10-09 15:35:00.000 282 21160.28 109.73 42905.52 47839.68 2015-10-09 15:35:01.000 282 21160.27 109.77 42905.54 47839.65 2015-10-09 15:35:02.000 282 21160.22 109.77 42905.54 47839.68 2015-10-09 15:35:03.000 282 21160.20 109.74 42905.53 47839.67 2015-10-09 15:35:04.000 282 21160.17 109.71 42905.54 47839.65 2015-10-09 15:35:05.000 282 21160.17 109.70 42905.56 47839.67 2015-10-09 15:35:06.000 282 21160.18 109.67 42905.58 47839.68 2015-10-09 15:35:07.000 282 21160.18 109.64 42905.62 47839.70 2015-10-09 15:35:08.000 282 21160.17 109.64 42905.65 47839.74 2015-10-09 15:35:09.000 282 21160.18 109.63 42905.63 47839.74 2015-10-09 15:35:10.000 282 21160.14 109.63 42905.66 47839.77 2015-10-09 15:35:11.000 282 21160.10 109.64 42905.69 47839.76 2015-10-09 15:35:12.000 282 21160.10 109.64 42905.71 47839.76 2015-10-09 15:35:13.000 282 21160.13 109.68 42905.68 47839.77 2015-10-09 15:35:14.000 282 21160.13 109.71 42905.66 47839.77 2015-10-09 15:35:15.000 282 21160.12 109.69 42905.64 47839.77 2015-10-09 15:35:16.000 282 21160.15 109.67 42905.66 47839.79 2015-10-09 15:35:17.000 282 21160.17 109.65 42905.66 47839.79 2015-10-09 15:35:18.000 282 21160.18 109.65 42905.64 47839.79 2015-10-09 15:35:19.000 282 21160.18 109.62 42905.66 47839.78 2015-10-09 15:35:20.000 282 21160.15 109.58 42905.68 47839.79 2015-10-09 15:35:21.000 282 21160.16 109.51 42905.73 47839.80 2015-10-09 15:35:22.000 282 21160.16 109.51 42905.77 47839.81 2015-10-09 15:35:23.000 282 21160.15 109.51 42905.78 47839.85 2015-10-09 15:35:24.000 282 21160.14 109.49 42905.79 47839.87 2015-10-09 15:35:25.000 282 21160.16 109.52 42905.80 47839.88 2015-10-09 15:35:26.000 282 21160.14 109.52 42905.83 47839.90 2015-10-09 15:35:27.000 282 21160.13 109.55 42905.82 47839.90 2015-10-09 15:35:28.000 282 21160.13 109.58 42905.82 47839.89 2015-10-09 15:35:29.000 282 21160.13 109.63 42905.81 47839.89 2015-10-09 15:35:30.000 282 21160.10 109.67 42905.81 47839.85 2015-10-09 15:35:31.000 282 21160.06 109.69 42905.79 47839.84 2015-10-09 15:35:32.000 282 21160.05 109.73 42905.77 47839.82 2015-10-09 15:35:33.000 282 21160.01 109.74 42905.76 47839.80 2015-10-09 15:35:34.000 282 21159.95 109.72 42905.76 47839.77 2015-10-09 15:35:35.000 282 21159.89 109.71 42905.77 47839.75 2015-10-09 15:35:36.000 282 21159.86 109.73 42905.76 47839.72 2015-10-09 15:35:37.000 282 21159.86 109.73 42905.78 47839.72 2015-10-09 15:35:38.000 282 21159.84 109.74 42905.77 47839.69 2015-10-09 15:35:39.000 282 21159.82 109.72 42905.76 47839.66 2015-10-09 15:35:40.000 282 21159.84 109.72 42905.75 47839.66 2015-10-09 15:35:41.000 282 21159.89 109.78 42905.72 47839.67 2015-10-09 15:35:42.000 282 21159.88 109.78 42905.67 47839.65 2015-10-09 15:35:43.000 282 21159.86 109.74 42905.64 47839.62 2015-10-09 15:35:44.000 282 21159.90 109.70 42905.62 47839.59 2015-10-09 15:35:45.000 282 21159.94 109.70 42905.61 47839.59 2015-10-09 15:35:46.000 282 21160.00 109.68 42905.61 47839.59 2015-10-09 15:35:47.000 282 21160.04 109.63 42905.60 47839.61 2015-10-09 15:35:48.000 282 21160.00 109.64 42905.55 47839.62 2015-10-09 15:35:49.000 282 21160.00 109.68 42905.52 47839.61 2015-10-09 15:35:50.000 282 21160.02 109.75 42905.48 47839.60 2015-10-09 15:35:51.000 282 21160.05 109.81 42905.40 47839.58 2015-10-09 15:35:52.000 282 21160.06 109.86 42905.38 47839.52 2015-10-09 15:35:53.000 282 21160.06 109.86 42905.30 47839.46 2015-10-09 15:35:54.000 282 21160.06 109.85 42905.27 47839.42 2015-10-09 15:35:55.000 282 21160.08 109.81 42905.29 47839.39 2015-10-09 15:35:56.000 282 21160.06 109.80 42905.25 47839.39 2015-10-09 15:35:57.000 282 21160.06 109.79 42905.25 47839.38 2015-10-09 15:35:58.000 282 21160.06 109.76 42905.25 47839.36 2015-10-09 15:35:59.000 282 21160.07 109.78 42905.23 47839.37 2015-10-09 15:36:00.000 282 21160.06 109.79 42905.18 47839.34 2015-10-09 15:36:01.000 282 21160.08 109.81 42905.18 47839.36 2015-10-09 15:36:02.000 282 21160.09 109.80 42905.16 47839.32 2015-10-09 15:36:03.000 282 21160.09 109.79 42905.15 47839.30 2015-10-09 15:36:04.000 282 21160.10 109.75 42905.13 47839.30 2015-10-09 15:36:05.000 282 21160.10 109.68 42905.13 47839.31 2015-10-09 15:36:06.000 282 21160.11 109.63 42905.16 47839.32 2015-10-09 15:36:07.000 282 21160.13 109.53 42905.19 47839.32 2015-10-09 15:36:08.000 282 21160.11 109.44 42905.25 47839.37 2015-10-09 15:36:09.000 282 21160.09 109.32 42905.28 47839.39 2015-10-09 15:36:10.000 282 21160.05 109.17 42905.38 47839.43 2015-10-09 15:36:11.000 282 21160.06 109.14 42905.43 47839.51 2015-10-09 15:36:12.000 282 21160.03 109.13 42905.49 47839.56 2015-10-09 15:36:13.000 282 21160.05 109.08 42905.47 47839.59 2015-10-09 15:36:14.000 282 21160.02 109.07 42905.45 47839.58 2015-10-09 15:36:15.000 282 21159.99 109.08 42905.47 47839.61 2015-10-09 15:36:16.000 282 21159.98 109.08 42905.50 47839.57 2015-10-09 15:36:17.000 282 21159.97 109.05 42905.48 47839.57 2015-10-09 15:36:18.000 282 21159.95 109.04 42905.46 47839.55 2015-10-09 15:36:19.000 282 21159.95 109.02 42905.47 47839.54 2015-10-09 15:36:20.000 282 21159.92 109.00 42905.51 47839.53 2015-10-09 15:36:21.000 282 21159.93 109.00 42905.48 47839.55 2015-10-09 15:36:22.000 282 21159.92 109.00 42905.51 47839.52 2015-10-09 15:36:23.000 282 21159.98 108.97 42905.51 47839.53 2015-10-09 15:36:24.000 282 21159.99 108.99 42905.48 47839.54 2015-10-09 15:36:25.000 282 21159.98 109.03 42905.42 47839.51 2015-10-09 15:36:26.000 282 21159.96 109.00 42905.41 47839.51 2015-10-09 15:36:27.000 282 21159.96 108.97 42905.40 47839.48 2015-10-09 15:36:28.000 282 21159.97 108.92 42905.42 47839.48 2015-10-09 15:36:29.000 282 21159.95 108.89 42905.41 47839.48 2015-10-09 15:36:30.000 282 21159.95 108.88 42905.42 47839.48 2015-10-09 15:36:31.000 282 21159.93 108.86 42905.42 47839.47 2015-10-09 15:36:32.000 282 21159.95 108.82 42905.41 47839.48 2015-10-09 15:36:33.000 282 21159.98 108.74 42905.40 47839.51 2015-10-09 15:36:34.000 282 21160.02 108.67 42905.44 47839.54 2015-10-09 15:36:35.000 282 21160.04 108.63 42905.50 47839.55 2015-10-09 15:36:36.000 282 21160.07 108.61 42905.49 47839.58 2015-10-09 15:36:37.000 282 21160.08 108.59 42905.53 47839.58 2015-10-09 15:36:38.000 282 21160.10 108.56 42905.51 47839.64 2015-10-09 15:36:39.000 282 21160.14 108.52 42905.52 47839.62 2015-10-09 15:36:40.000 282 21160.17 108.48 42905.49 47839.64 2015-10-09 15:36:41.000 282 21160.20 108.45 42905.51 47839.65 2015-10-09 15:36:42.000 282 21160.20 108.42 42905.51 47839.68 2015-10-09 15:36:43.000 282 21160.22 108.43 42905.53 47839.71 2015-10-09 15:36:44.000 282 21160.25 108.42 42905.55 47839.70 2015-10-09 15:36:45.000 282 21160.27 108.40 42905.56 47839.73 2015-10-09 15:36:46.000 282 21160.26 108.34 42905.58 47839.73 2015-10-09 15:36:47.000 282 21160.27 108.31 42905.57 47839.73 2015-10-09 15:36:48.000 282 21160.29 108.25 42905.59 47839.75 2015-10-09 15:36:49.000 282 21160.33 108.15 42905.62 47839.79 2015-10-09 15:36:50.000 282 21160.38 108.05 42905.64 47839.84 2015-10-09 15:36:51.000 282 21160.45 107.96 42905.69 47839.90 2015-10-09 15:36:52.000 282 21160.50 107.86 42905.76 47839.98 2015-10-09 15:36:53.000 282 21160.50 107.73 42905.83 47840.05 2015-10-09 15:36:54.000 282 21160.55 107.67 42905.89 47840.09 2015-10-09 15:36:55.000 282 21160.62 107.64 42905.93 47840.17 2015-10-09 15:36:56.000 282 21160.68 107.63 42905.94 47840.24 2015-10-09 15:36:57.000 282 21160.73 107.63 42905.97 47840.32 2015-10-09 15:36:58.000 282 21160.73 107.60 42906.01 47840.34 2015-10-09 15:36:59.000 282 21160.80 107.59 42905.98 47840.35 2015-10-09 15:37:00.000 282 21160.84 107.56 42905.95 47840.37 2015-10-09 15:37:01.000 282 21160.84 107.53 42905.98 47840.39 2015-10-09 15:37:02.000 282 21160.88 107.47 42906.00 47840.41 2015-10-09 15:37:03.000 282 21160.90 107.48 42906.01 47840.40 2015-10-09 15:37:04.000 282 21160.90 107.50 42906.00 47840.41 2015-10-09 15:37:05.000 282 21160.88 107.46 42905.98 47840.40 2015-10-09 15:37:06.000 282 21160.91 107.45 42905.96 47840.39 2015-10-09 15:37:07.000 282 21160.91 107.42 42905.97 47840.39 2015-10-09 15:37:08.000 282 21160.95 107.38 42906.00 47840.40 2015-10-09 15:37:09.000 282 21161.00 107.35 42905.96 47840.42 2015-10-09 15:37:10.000 282 21161.02 107.30 42905.94 47840.43 2015-10-09 15:37:11.000 282 21161.00 107.27 42905.94 47840.46 2015-10-09 15:37:12.000 282 21161.05 107.25 42905.96 47840.47 2015-10-09 15:37:13.000 282 21161.08 107.27 42905.96 47840.49 2015-10-09 15:37:14.000 282 21161.08 107.23 42905.95 47840.49 2015-10-09 15:37:15.000 282 21161.09 107.23 42905.94 47840.48 2015-10-09 15:37:16.000 282 21161.11 107.24 42905.92 47840.47 2015-10-09 15:37:17.000 282 21161.09 107.23 42905.89 47840.46 2015-10-09 15:37:18.000 282 21161.06 107.16 42905.89 47840.43 2015-10-09 15:37:19.000 282 21161.02 107.11 42905.91 47840.43 2015-10-09 15:37:20.000 282 21160.99 107.07 42905.92 47840.41 2015-10-09 15:37:21.000 282 21160.97 107.04 42905.94 47840.41 2015-10-09 15:37:22.000 282 21160.96 106.99 42905.92 47840.41 2015-10-09 15:37:23.000 282 21160.98 106.96 42905.96 47840.43 2015-10-09 15:37:24.000 282 21161.02 106.97 42905.98 47840.43 2015-10-09 15:37:25.000 282 21161.00 107.00 42905.96 47840.43 2015-10-09 15:37:26.000 282 21161.01 107.01 42905.93 47840.45 2015-10-09 15:37:27.000 282 21161.04 107.03 42905.87 47840.42 2015-10-09 15:37:28.000 282 21161.05 107.04 42905.84 47840.42 2015-10-09 15:37:29.000 282 21161.08 107.02 42905.81 47840.37 2015-10-09 15:37:30.000 282 21161.09 107.01 42905.81 47840.36 2015-10-09 15:37:31.000 282 21161.06 106.98 42905.82 47840.36 2015-10-09 15:37:32.000 282 21161.06 106.95 42905.80 47840.35 2015-10-09 15:37:33.000 282 21161.05 106.90 42905.79 47840.33 2015-10-09 15:37:34.000 282 21161.02 106.85 42905.81 47840.31 2015-10-09 15:37:35.000 282 21161.00 106.81 42905.85 47840.34 2015-10-09 15:37:36.000 282 21161.02 106.81 42905.82 47840.35 2015-10-09 15:37:37.000 282 21161.01 106.81 42905.81 47840.33 2015-10-09 15:37:38.000 282 21161.00 106.80 42905.80 47840.34 2015-10-09 15:37:39.000 282 21160.98 106.79 42905.82 47840.35 2015-10-09 15:37:40.000 282 21160.99 106.80 42905.83 47840.32 2015-10-09 15:37:41.000 282 21160.99 106.83 42905.81 47840.30 2015-10-09 15:37:42.000 282 21161.03 106.85 42905.75 47840.29 2015-10-09 15:37:43.000 282 21161.05 106.82 42905.70 47840.27 2015-10-09 15:37:44.000 282 21161.08 106.79 42905.70 47840.25 2015-10-09 15:37:45.000 282 21161.08 106.74 42905.74 47840.27 2015-10-09 15:37:46.000 282 21161.10 106.69 42905.76 47840.27 2015-10-09 15:37:47.000 282 21161.17 106.61 42905.77 47840.33 2015-10-09 15:37:48.000 282 21161.25 106.54 42905.82 47840.36 2015-10-09 15:37:49.000 282 21161.29 106.48 42905.84 47840.41 2015-10-09 15:37:50.000 282 21161.33 106.44 42905.89 47840.48 2015-10-09 15:37:51.000 282 21161.38 106.43 42905.90 47840.50 2015-10-09 15:37:52.000 282 21161.42 106.41 42905.90 47840.56 2015-10-09 15:37:53.000 282 21161.51 106.33 42905.94 47840.59 2015-10-09 15:37:54.000 282 21161.53 106.30 42905.97 47840.66 2015-10-09 15:37:55.000 282 21161.62 106.28 42905.98 47840.72 2015-10-09 15:37:56.000 282 21161.72 106.24 42905.99 47840.75 2015-10-09 15:37:57.000 282 21161.73 106.21 42906.01 47840.76 2015-10-09 15:37:58.000 282 21161.75 106.18 42906.02 47840.80 2015-10-09 15:37:59.000 282 21161.77 106.15 42906.03 47840.82 2015-10-09 15:38:00.000 282 21161.75 106.07 42906.05 47840.84 2015-10-09 15:38:01.000 282 21161.74 106.02 42906.07 47840.85 2015-10-09 15:38:02.000 282 21161.77 105.94 42906.12 47840.87 2015-10-09 15:38:03.000 282 21161.79 105.89 42906.15 47840.93 2015-10-09 15:38:04.000 282 21161.81 105.85 42906.20 47840.99 2015-10-09 15:38:05.000 282 21161.85 105.82 42906.28 47841.03 2015-10-09 15:38:06.000 282 21161.88 105.78 42906.31 47841.07 2015-10-09 15:38:07.000 282 21161.87 105.74 42906.32 47841.07 2015-10-09 15:38:08.000 282 21161.90 105.69 42906.33 47841.12 2015-10-09 15:38:09.000 282 21161.94 105.69 42906.33 47841.15 2015-10-09 15:38:10.000 282 21161.97 105.69 42906.34 47841.21 2015-10-09 15:38:11.000 282 21161.96 105.70 42906.35 47841.17 2015-10-09 15:38:12.000 282 21162.01 105.72 42906.30 47841.21 2015-10-09 15:38:13.000 282 21162.02 105.70 42906.31 47841.23 2015-10-09 15:38:14.000 282 21162.05 105.66 42906.29 47841.21 2015-10-09 15:38:15.000 282 21162.07 105.68 42906.30 47841.25 2015-10-09 15:38:16.000 282 21162.10 105.67 42906.25 47841.23 2015-10-09 15:38:17.000 282 21162.13 105.69 42906.23 47841.20 2015-10-09 15:38:18.000 282 21162.17 105.67 42906.24 47841.21 2015-10-09 15:38:19.000 282 21162.18 105.68 42906.19 47841.21 2015-10-09 15:38:20.000 282 21162.18 105.69 42906.20 47841.20 2015-10-09 15:38:21.000 282 21162.17 105.65 42906.16 47841.20 2015-10-09 15:38:22.000 282 21162.16 105.64 42906.17 47841.19 2015-10-09 15:38:23.000 282 21162.16 105.62 42906.19 47841.19 2015-10-09 15:38:24.000 282 21162.17 105.64 42906.18 47841.19 2015-10-09 15:38:25.000 282 21162.13 105.64 42906.18 47841.17 2015-10-09 15:38:26.000 282 21162.08 105.65 42906.20 47841.16 2015-10-09 15:38:27.000 282 21162.07 105.67 42906.19 47841.16 2015-10-09 15:38:28.000 282 21162.03 105.68 42906.21 47841.13 2015-10-09 15:38:29.000 282 21161.98 105.69 42906.23 47841.14 2015-10-09 15:38:30.000 282 21161.88 105.72 42906.22 47841.09 2015-10-09 15:38:31.000 282 21161.83 105.80 42906.20 47841.08 2015-10-09 15:38:32.000 282 21161.83 105.84 42906.15 47841.00 2015-10-09 15:38:33.000 282 21161.74 105.86 42906.09 47840.95 2015-10-09 15:38:34.000 282 21161.70 105.86 42906.06 47840.88 2015-10-09 15:38:35.000 282 21161.69 105.89 42906.02 47840.85 2015-10-09 15:38:36.000 282 21161.69 105.89 42905.99 47840.82 2015-10-09 15:38:37.000 282 21161.66 105.87 42905.99 47840.78 2015-10-09 15:38:38.000 282 21161.63 105.87 42905.95 47840.76 2015-10-09 15:38:39.000 282 21161.61 105.87 42905.94 47840.73 2015-10-09 15:38:40.000 282 21161.61 105.87 42905.94 47840.70 2015-10-09 15:38:41.000 282 21161.60 105.85 42905.91 47840.66 2015-10-09 15:38:42.000 282 21161.54 105.83 42905.91 47840.67 2015-10-09 15:38:43.000 282 21161.48 105.82 42905.93 47840.62 2015-10-09 15:38:44.000 282 21161.43 105.81 42905.91 47840.63 2015-10-09 15:38:45.000 282 21161.38 105.81 42905.91 47840.60 2015-10-09 15:38:46.000 282 21161.34 105.82 42905.93 47840.58 2015-10-09 15:38:47.000 282 21161.34 105.83 42905.91 47840.54 2015-10-09 15:38:48.000 282 21161.28 105.84 42905.93 47840.52 2015-10-09 15:38:49.000 282 21161.29 105.86 42905.92 47840.52 2015-10-09 15:38:50.000 282 21161.29 105.89 42905.88 47840.50 2015-10-09 15:38:51.000 282 21161.32 105.94 42905.84 47840.51 2015-10-09 15:38:52.000 282 21161.33 106.02 42905.81 47840.46 2015-10-09 15:38:53.000 282 21161.33 106.05 42905.77 47840.45 2015-10-09 15:38:54.000 282 21161.31 106.06 42905.74 47840.41 2015-10-09 15:38:55.000 282 21161.30 106.06 42905.73 47840.36 2015-10-09 15:38:56.000 282 21161.33 106.05 42905.66 47840.34 2015-10-09 15:38:57.000 282 21161.31 106.05 42905.70 47840.33 2015-10-09 15:38:58.000 282 21161.29 106.03 42905.65 47840.28 2015-10-09 15:38:59.000 282 21161.25 106.00 42905.67 47840.30 2015-10-09 15:39:00.000 282 21161.25 105.93 42905.69 47840.29 2015-10-09 15:39:01.000 282 21161.24 105.88 42905.72 47840.32 2015-10-09 15:39:02.000 282 21161.28 105.88 42905.73 47840.32 2015-10-09 15:39:03.000 282 21161.29 105.90 42905.72 47840.34 2015-10-09 15:39:04.000 282 21161.27 105.90 42905.74 47840.36 2015-10-09 15:39:05.000 282 21161.31 105.87 42905.75 47840.37 2015-10-09 15:39:06.000 282 21161.34 105.86 42905.75 47840.35 2015-10-09 15:39:07.000 282 21161.37 105.85 42905.76 47840.37 2015-10-09 15:39:08.000 282 21161.40 105.88 42905.73 47840.39 2015-10-09 15:39:09.000 282 21161.36 105.89 42905.73 47840.40 2015-10-09 15:39:10.000 282 21161.34 105.91 42905.70 47840.39 2015-10-09 15:39:11.000 282 21161.36 105.89 42905.71 47840.34 2015-10-09 15:39:12.000 282 21161.37 105.89 42905.68 47840.33 2015-10-09 15:39:13.000 282 21161.38 105.85 42905.70 47840.33 2015-10-09 15:39:14.000 282 21161.42 105.83 42905.68 47840.31 2015-10-09 15:39:15.000 282 21161.47 105.80 42905.66 47840.34 2015-10-09 15:39:16.000 282 21161.53 105.80 42905.68 47840.35 2015-10-09 15:39:17.000 282 21161.54 105.79 42905.66 47840.37 2015-10-09 15:39:18.000 282 21161.53 105.78 42905.59 47840.33 2015-10-09 15:39:19.000 282 21161.56 105.77 42905.55 47840.33 2015-10-09 15:39:20.000 282 21161.63 105.75 42905.53 47840.31 2015-10-09 15:39:21.000 282 21161.66 105.75 42905.50 47840.32 2015-10-09 15:39:22.000 282 21161.70 105.75 42905.51 47840.32 2015-10-09 15:39:23.000 282 21161.71 105.74 42905.51 47840.32 2015-10-09 15:39:24.000 282 21161.71 105.71 42905.51 47840.32 2015-10-09 15:39:25.000 282 21161.73 105.71 42905.48 47840.31 2015-10-09 15:39:26.000 282 21161.70 105.70 42905.49 47840.34 2015-10-09 15:39:27.000 282 21161.69 105.71 42905.49 47840.30 2015-10-09 15:39:28.000 282 21161.68 105.70 42905.46 47840.29 2015-10-09 15:39:29.000 282 21161.67 105.70 42905.46 47840.26 2015-10-09 15:39:30.000 282 21161.68 105.69 42905.45 47840.25 2015-10-09 15:39:31.000 282 21161.66 105.70 42905.44 47840.25 2015-10-09 15:39:32.000 282 21161.68 105.65 42905.48 47840.26 2015-10-09 15:39:33.000 282 21161.69 105.61 42905.48 47840.26 2015-10-09 15:39:34.000 282 21161.68 105.54 42905.50 47840.28 2015-10-09 15:39:35.000 282 21161.67 105.48 42905.51 47840.30 2015-10-09 15:39:36.000 282 21161.68 105.42 42905.56 47840.32 2015-10-09 15:39:37.000 282 21161.69 105.42 42905.59 47840.37 2015-10-09 15:39:38.000 282 21161.74 105.39 42905.61 47840.39 2015-10-09 15:39:39.000 282 21161.80 105.38 42905.61 47840.43 2015-10-09 15:39:40.000 282 21161.81 105.36 42905.60 47840.45 2015-10-09 15:39:41.000 282 21161.84 105.29 42905.63 47840.48 2015-10-09 15:39:42.000 282 21161.90 105.23 42905.66 47840.51 2015-10-09 15:39:43.000 282 21161.97 105.19 42905.69 47840.56 2015-10-09 15:39:44.000 282 21162.06 105.16 42905.70 47840.61 2015-10-09 15:39:45.000 282 21162.13 105.14 42905.73 47840.66 2015-10-09 15:39:46.000 282 21162.16 105.15 42905.73 47840.71 2015-10-09 15:39:47.000 282 21162.24 105.16 42905.69 47840.71 2015-10-09 15:39:48.000 282 21162.30 105.16 42905.62 47840.72 2015-10-09 15:39:49.000 282 21162.33 105.13 42905.62 47840.72 2015-10-09 15:39:50.000 282 21162.36 105.09 42905.61 47840.72 2015-10-09 15:39:51.000 282 21162.38 105.05 42905.60 47840.74 2015-10-09 15:39:52.000 282 21162.42 105.04 42905.65 47840.73 2015-10-09 15:39:53.000 282 21162.44 105.02 42905.65 47840.74 2015-10-09 15:39:54.000 282 21162.45 105.00 42905.60 47840.76 2015-10-09 15:39:55.000 282 21162.47 104.95 42905.58 47840.76 2015-10-09 15:39:56.000 282 21162.46 104.93 42905.59 47840.75 2015-10-09 15:39:57.000 282 21162.49 104.89 42905.60 47840.74 2015-10-09 15:39:58.000 282 21162.49 104.84 42905.61 47840.77 2015-10-09 15:39:59.000 282 21162.51 104.78 42905.64 47840.79 2015-10-09 15:40:00.000 282 21162.54 104.75 42905.66 47840.80 2015-10-09 15:40:01.000 282 21162.56 104.73 42905.65 47840.84 2015-10-09 15:40:02.000 282 21162.56 104.72 42905.66 47840.87 2015-10-09 15:40:03.000 282 21162.52 104.71 42905.69 47840.84 2015-10-09 15:40:04.000 282 21162.55 104.74 42905.67 47840.85 2015-10-09 15:40:05.000 282 21162.53 104.79 42905.64 47840.85 2015-10-09 15:40:06.000 282 21162.50 104.85 42905.57 47840.83 2015-10-09 15:40:07.000 282 21162.47 104.91 42905.52 47840.77 2015-10-09 15:40:08.000 282 21162.47 104.89 42905.48 47840.70 2015-10-09 15:40:09.000 282 21162.47 104.88 42905.46 47840.67 2015-10-09 15:40:10.000 282 21162.45 104.87 42905.47 47840.63 2015-10-09 15:40:11.000 282 21162.45 104.87 42905.47 47840.65 2015-10-09 15:40:12.000 282 21162.41 104.85 42905.43 47840.60 2015-10-09 15:40:13.000 282 21162.38 104.85 42905.42 47840.60 2015-10-09 15:40:14.000 282 21162.37 104.86 42905.40 47840.59 2015-10-09 15:40:15.000 282 21162.36 104.87 42905.43 47840.58 2015-10-09 15:40:16.000 282 21162.36 104.86 42905.43 47840.55 2015-10-09 15:40:17.000 282 21162.33 104.85 42905.41 47840.54 2015-10-09 15:40:18.000 282 21162.33 104.84 42905.42 47840.52 2015-10-09 15:40:19.000 282 21162.35 104.83 42905.45 47840.58 2015-10-09 15:40:20.000 282 21162.35 104.83 42905.43 47840.60 2015-10-09 15:40:21.000 282 21162.36 104.84 42905.45 47840.59 2015-10-09 15:40:22.000 282 21162.37 104.84 42905.43 47840.62 2015-10-09 15:40:23.000 282 21162.42 104.83 42905.46 47840.61 2015-10-09 15:40:24.000 282 21162.43 104.82 42905.45 47840.65 2015-10-09 15:40:25.000 282 21162.45 104.77 42905.46 47840.64 2015-10-09 15:40:26.000 282 21162.51 104.76 42905.48 47840.67 2015-10-09 15:40:27.000 282 21162.55 104.77 42905.48 47840.69 2015-10-09 15:40:28.000 282 21162.61 104.73 42905.46 47840.71 2015-10-09 15:40:29.000 282 21162.66 104.71 42905.49 47840.73 2015-10-09 15:40:30.000 282 21162.71 104.65 42905.47 47840.78 2015-10-09 15:40:31.000 282 21162.79 104.63 42905.47 47840.81 2015-10-09 15:40:32.000 282 21162.83 104.62 42905.51 47840.84 2015-10-09 15:40:33.000 282 21162.85 104.64 42905.52 47840.85 2015-10-09 15:40:34.000 282 21162.89 104.64 42905.52 47840.88 2015-10-09 15:40:35.000 282 21162.94 104.65 42905.53 47840.88 2015-10-09 15:40:36.000 282 21162.93 104.65 42905.49 47840.91 2015-10-09 15:40:37.000 282 21162.91 104.68 42905.45 47840.89 2015-10-09 15:40:38.000 282 21162.89 104.69 42905.42 47840.88 2015-10-09 15:40:39.000 282 21162.88 104.66 42905.41 47840.79 2015-10-09 15:40:40.000 282 21162.83 104.62 42905.41 47840.80 2015-10-09 15:40:41.000 282 21162.84 104.63 42905.41 47840.80 2015-10-09 15:40:42.000 282 21162.85 104.63 42905.40 47840.79 2015-10-09 15:40:43.000 282 21162.83 104.64 42905.40 47840.78 2015-10-09 15:40:44.000 282 21162.80 104.66 42905.37 47840.76 2015-10-09 15:40:45.000 282 21162.78 104.69 42905.35 47840.74 2015-10-09 15:40:46.000 282 21162.76 104.72 42905.34 47840.70 2015-10-09 15:40:47.000 282 21162.74 104.74 42905.30 47840.69 2015-10-09 15:40:48.000 282 21162.74 104.76 42905.27 47840.64 2015-10-09 15:40:49.000 282 21162.72 104.73 42905.25 47840.65 2015-10-09 15:40:50.000 282 21162.70 104.70 42905.25 47840.61 2015-10-09 15:40:51.000 282 21162.69 104.65 42905.29 47840.57 2015-10-09 15:40:52.000 282 21162.68 104.54 42905.33 47840.57 2015-10-09 15:40:53.000 282 21162.66 104.36 42905.38 47840.63 2015-10-09 15:40:54.000 282 21162.71 104.23 42905.50 47840.70 2015-10-09 15:40:55.000 282 21162.68 104.15 42905.54 47840.77 2015-10-09 15:40:56.000 282 21162.69 104.11 42905.63 47840.85 2015-10-09 15:40:57.000 282 21162.72 104.10 42905.66 47840.90 2015-10-09 15:40:58.000 282 21162.71 104.10 42905.67 47840.94 2015-10-09 15:40:59.000 282 21162.75 104.11 42905.68 47840.97 2015-10-09 15:41:00.000 282 21162.78 104.15 42905.68 47840.99 2015-10-09 15:41:01.000 282 21162.83 104.16 42905.68 47841.02 2015-10-09 15:41:02.000 282 21162.87 104.17 42905.70 47841.05 2015-10-09 15:41:03.000 282 21162.89 104.20 42905.75 47841.07 2015-10-09 15:41:04.000 282 21162.93 104.22 42905.73 47841.09 2015-10-09 15:41:05.000 282 21162.94 104.21 42905.76 47841.12 2015-10-09 15:41:06.000 282 21162.90 104.22 42905.78 47841.10 2015-10-09 15:41:07.000 282 21162.89 104.29 42905.76 47841.12 2015-10-09 15:41:08.000 282 21162.89 104.37 42905.73 47841.12 2015-10-09 15:41:09.000 282 21162.92 104.44 42905.66 47841.11 2015-10-09 15:41:10.000 282 21162.95 104.45 42905.65 47841.09 2015-10-09 15:41:11.000 282 21162.93 104.43 42905.70 47841.05 2015-10-09 15:41:12.000 282 21162.93 104.41 42905.74 47841.07 2015-10-09 15:41:13.000 282 21162.92 104.38 42905.74 47841.08 2015-10-09 15:41:14.000 282 21162.92 104.36 42905.72 47841.06 2015-10-09 15:41:15.000 282 21162.91 104.38 42905.73 47841.09 2015-10-09 15:41:16.000 282 21162.93 104.38 42905.73 47841.08 2015-10-09 15:41:17.000 282 21162.94 104.36 42905.72 47841.08 2015-10-09 15:41:18.000 282 21162.90 104.37 42905.72 47841.08 2015-10-09 15:41:19.000 282 21162.86 104.40 42905.74 47841.08 2015-10-09 15:41:20.000 282 21162.87 104.42 42905.72 47841.06 2015-10-09 15:41:21.000 282 21162.85 104.44 42905.70 47841.05 2015-10-09 15:41:22.000 282 21162.82 104.44 42905.71 47841.04 2015-10-09 15:41:23.000 282 21162.80 104.43 42905.71 47841.04 2015-10-09 15:41:24.000 282 21162.80 104.46 42905.69 47841.01 2015-10-09 15:41:25.000 282 21162.76 104.51 42905.68 47841.00 2015-10-09 15:41:26.000 282 21162.71 104.54 42905.66 47840.94 2015-10-09 15:41:27.000 282 21162.67 104.52 42905.66 47840.92 2015-10-09 15:41:28.000 282 21162.64 104.49 42905.64 47840.89 2015-10-09 15:41:29.000 282 21162.63 104.48 42905.69 47840.89 2015-10-09 15:41:30.000 282 21162.62 104.48 42905.66 47840.91 2015-10-09 15:41:31.000 282 21162.61 104.54 42905.66 47840.89 2015-10-09 15:41:32.000 282 21162.62 104.57 42905.63 47840.88 2015-10-09 15:41:33.000 282 21162.62 104.58 42905.58 47840.85 2015-10-09 15:41:34.000 282 21162.65 104.60 42905.59 47840.85 2015-10-09 15:41:35.000 282 21162.65 104.60 42905.59 47840.84 2015-10-09 15:41:36.000 282 21162.63 104.61 42905.60 47840.82 2015-10-09 15:41:37.000 282 21162.61 104.61 42905.55 47840.82 2015-10-09 15:41:38.000 282 21162.63 104.65 42905.55 47840.81 2015-10-09 15:41:39.000 282 21162.68 104.68 42905.52 47840.85 2015-10-09 15:41:40.000 282 21162.71 104.75 42905.50 47840.83 2015-10-09 15:41:41.000 282 21162.74 104.78 42905.49 47840.80 2015-10-09 15:41:42.000 282 21162.71 104.79 42905.47 47840.76 2015-10-09 15:41:43.000 282 21162.68 104.77 42905.48 47840.75 2015-10-09 15:41:44.000 282 21162.69 104.76 42905.49 47840.74 2015-10-09 15:41:45.000 282 21162.67 104.79 42905.48 47840.75 2015-10-09 15:41:46.000 282 21162.67 104.82 42905.49 47840.75 2015-10-09 15:41:47.000 282 21162.67 104.81 42905.49 47840.77 2015-10-09 15:41:48.000 282 21162.66 104.76 42905.46 47840.75 2015-10-09 15:41:49.000 282 21162.62 104.72 42905.45 47840.72 2015-10-09 15:41:50.000 282 21162.57 104.70 42905.44 47840.72 2015-10-09 15:41:51.000 282 21162.56 104.66 42905.45 47840.70 2015-10-09 15:41:52.000 282 21162.56 104.68 42905.47 47840.70 2015-10-09 15:41:53.000 282 21162.54 104.71 42905.47 47840.69 2015-10-09 15:41:54.000 282 21162.55 104.81 42905.46 47840.68 2015-10-09 15:41:55.000 282 21162.55 104.90 42905.43 47840.67 2015-10-09 15:41:56.000 282 21162.54 104.94 42905.43 47840.65 2015-10-09 15:41:57.000 282 21162.53 104.94 42905.41 47840.63 2015-10-09 15:41:58.000 282 21162.54 104.94 42905.38 47840.58 2015-10-09 15:41:59.000 282 21162.51 104.96 42905.35 47840.59 2015-10-09 15:42:00.000 282 21162.44 105.03 42905.33 47840.55 2015-10-09 15:42:01.000 282 21162.41 105.11 42905.31 47840.53 2015-10-09 15:42:02.000 282 21162.35 105.16 42905.26 47840.46 2015-10-09 15:42:03.000 282 21162.34 105.21 42905.22 47840.42 2015-10-09 15:42:04.000 282 21162.33 105.21 42905.19 47840.37 2015-10-09 15:42:05.000 282 21162.29 105.23 42905.18 47840.34 2015-10-09 15:42:06.000 282 21162.27 105.23 42905.16 47840.31 2015-10-09 15:42:07.000 282 21162.27 105.23 42905.16 47840.29 2015-10-09 15:42:08.000 282 21162.25 105.21 42905.16 47840.28 2015-10-09 15:42:09.000 282 21162.22 105.20 42905.19 47840.28 2015-10-09 15:42:10.000 282 21162.21 105.15 42905.19 47840.26 2015-10-09 15:42:11.000 282 21162.24 105.10 42905.20 47840.24 2015-10-09 15:42:12.000 282 21162.26 105.04 42905.21 47840.28 2015-10-09 15:42:13.000 282 21162.25 105.01 42905.23 47840.28 2015-10-09 15:42:14.000 282 21162.27 105.02 42905.26 47840.33 2015-10-09 15:42:15.000 282 21162.28 105.06 42905.26 47840.35 2015-10-09 15:42:16.000 282 21162.24 105.05 42905.29 47840.36 2015-10-09 15:42:17.000 282 21162.26 105.04 42905.32 47840.39 2015-10-09 15:42:18.000 282 21162.30 105.02 42905.33 47840.41 2015-10-09 15:42:19.000 282 21162.29 105.08 42905.33 47840.40 2015-10-09 15:42:20.000 282 21162.27 105.13 42905.28 47840.42 2015-10-09 15:42:21.000 282 21162.26 105.15 42905.28 47840.39 2015-10-09 15:42:22.000 282 21162.28 105.16 42905.28 47840.38 2015-10-09 15:42:23.000 282 21162.29 105.14 42905.31 47840.40 2015-10-09 15:42:24.000 282 21162.29 105.10 42905.30 47840.38 2015-10-09 15:42:25.000 282 21162.31 105.08 42905.30 47840.39 2015-10-09 15:42:26.000 282 21162.37 105.05 42905.33 47840.41 2015-10-09 15:42:27.000 282 21162.42 105.00 42905.37 47840.46 2015-10-09 15:42:28.000 282 21162.46 104.93 42905.40 47840.51 2015-10-09 15:42:29.000 282 21162.50 104.91 42905.41 47840.54 2015-10-09 15:42:30.000 282 21162.54 104.92 42905.40 47840.57 2015-10-09 15:42:31.000 282 21162.52 104.92 42905.44 47840.64 2015-10-09 15:42:32.000 282 21162.56 104.91 42905.45 47840.62 2015-10-09 15:42:33.000 282 21162.60 104.89 42905.44 47840.65 2015-10-09 15:42:34.000 282 21162.57 104.84 42905.46 47840.66 2015-10-09 15:42:35.000 282 21162.54 104.77 42905.50 47840.67 2015-10-09 15:42:36.000 282 21162.52 104.70 42905.54 47840.71 2015-10-09 15:42:37.000 282 21162.57 104.65 42905.60 47840.75 2015-10-09 15:42:38.000 282 21162.61 104.64 42905.62 47840.79 2015-10-09 15:42:39.000 282 21162.64 104.60 42905.64 47840.87 2015-10-09 15:42:40.000 282 21162.66 104.60 42905.68 47840.91 2015-10-09 15:42:41.000 282 21162.72 104.60 42905.71 47840.93 2015-10-09 15:42:42.000 282 21162.73 104.60 42905.69 47840.95 2015-10-09 15:42:43.000 282 21162.71 104.61 42905.68 47840.98 2015-10-09 15:42:44.000 282 21162.74 104.62 42905.70 47840.97 2015-10-09 15:42:45.000 282 21162.73 104.60 42905.69 47840.97 2015-10-09 15:42:46.000 282 21162.73 104.59 42905.71 47841.00 2015-10-09 15:42:47.000 282 21162.76 104.55 42905.72 47840.98 2015-10-09 15:42:48.000 282 21162.79 104.55 42905.72 47840.97 2015-10-09 15:42:49.000 282 21162.82 104.57 42905.70 47840.95 2015-10-09 15:42:50.000 282 21162.83 104.56 42905.70 47840.97 2015-10-09 15:42:51.000 282 21162.86 104.55 42905.63 47841.02 2015-10-09 15:42:52.000 282 21162.89 104.57 42905.63 47840.96 2015-10-09 15:42:53.000 282 21162.94 104.58 42905.63 47840.99 2015-10-09 15:42:54.000 282 21162.99 104.53 42905.60 47841.00 2015-10-09 15:42:55.000 282 21162.98 104.44 42905.63 47841.00 2015-10-09 15:42:56.000 282 21163.04 104.39 42905.71 47841.01 2015-10-09 15:42:57.000 282 21163.07 104.36 42905.74 47841.04 2015-10-09 15:42:58.000 282 21163.12 104.30 42905.75 47841.09 2015-10-09 15:42:59.000 282 21163.19 104.27 42905.76 47841.14 2015-10-09 15:43:00.000 282 21163.23 104.27 42905.79 47841.17 2015-10-09 15:43:01.000 282 21163.28 104.24 42905.81 47841.20 2015-10-09 15:43:02.000 282 21163.30 104.21 42905.80 47841.23 2015-10-09 15:43:03.000 282 21163.33 104.20 42905.80 47841.26 2015-10-09 15:43:04.000 282 21163.33 104.19 42905.85 47841.25 2015-10-09 15:43:05.000 282 21163.37 104.17 42905.83 47841.28 2015-10-09 15:43:06.000 282 21163.37 104.12 42905.84 47841.29 2015-10-09 15:43:07.000 282 21163.35 104.07 42905.84 47841.29 2015-10-09 15:43:08.000 282 21163.32 104.04 42905.87 47841.27 2015-10-09 15:43:09.000 282 21163.32 104.02 42905.88 47841.31 2015-10-09 15:43:10.000 282 21163.32 104.00 42905.88 47841.31 2015-10-09 15:43:11.000 282 21163.33 104.00 42905.89 47841.37 2015-10-09 15:43:12.000 282 21163.36 104.01 42905.90 47841.35 2015-10-09 15:43:13.000 282 21163.35 104.04 42905.87 47841.35 2015-10-09 15:43:14.000 282 21163.35 104.00 42905.85 47841.30 2015-10-09 15:43:15.000 282 21163.33 103.97 42905.84 47841.31 2015-10-09 15:43:16.000 282 21163.31 103.92 42905.84 47841.30 2015-10-09 15:43:17.000 282 21163.31 103.89 42905.85 47841.30 2015-10-09 15:43:18.000 282 21163.29 103.91 42905.83 47841.31 2015-10-09 15:43:19.000 282 21163.31 103.90 42905.83 47841.31 2015-10-09 15:43:20.000 282 21163.28 103.89 42905.84 47841.30 2015-10-09 15:43:21.000 282 21163.25 103.89 42905.84 47841.27 2015-10-09 15:43:22.000 282 21163.25 103.89 42905.85 47841.27 2015-10-09 15:43:23.000 282 21163.22 103.90 42905.82 47841.26 2015-10-09 15:43:24.000 282 21163.20 103.93 42905.76 47841.23 2015-10-09 15:43:25.000 282 21163.13 103.96 42905.73 47841.20 2015-10-09 15:43:26.000 282 21163.12 103.92 42905.74 47841.17 2015-10-09 15:43:27.000 282 21163.17 103.89 42905.72 47841.18 2015-10-09 15:43:28.000 282 21163.17 103.87 42905.73 47841.16 2015-10-09 15:43:29.000 282 21163.20 103.84 42905.69 47841.15 2015-10-09 15:43:30.000 282 21163.21 103.86 42905.71 47841.16 2015-10-09 15:43:31.000 282 21163.21 103.85 42905.68 47841.14 2015-10-09 15:43:32.000 282 21163.27 103.83 42905.63 47841.14 2015-10-09 15:43:33.000 282 21163.33 103.82 42905.59 47841.13 2015-10-09 15:43:34.000 282 21163.40 103.78 42905.57 47841.14 2015-10-09 15:43:35.000 282 21163.42 103.76 42905.55 47841.11 2015-10-09 15:43:36.000 282 21163.44 103.76 42905.53 47841.14 2015-10-09 15:43:37.000 282 21163.50 103.72 42905.49 47841.15 2015-10-09 15:43:38.000 282 21163.53 103.67 42905.47 47841.15 2015-10-09 15:43:39.000 282 21163.51 103.65 42905.48 47841.12 2015-10-09 15:43:40.000 282 21163.51 103.66 42905.47 47841.14 2015-10-09 15:43:41.000 282 21163.52 103.66 42905.45 47841.13 2015-10-09 15:43:42.000 282 21163.56 103.64 42905.49 47841.10 2015-10-09 15:43:43.000 282 21163.59 103.59 42905.47 47841.09 2015-10-09 15:43:44.000 282 21163.60 103.55 42905.45 47841.11 2015-10-09 15:43:45.000 282 21163.60 103.53 42905.44 47841.10 2015-10-09 15:43:46.000 282 21163.61 103.50 42905.46 47841.11 2015-10-09 15:43:47.000 282 21163.60 103.46 42905.49 47841.13 2015-10-09 15:43:48.000 282 21163.59 103.43 42905.47 47841.13 2015-10-09 15:43:49.000 282 21163.61 103.38 42905.45 47841.13 2015-10-09 15:43:50.000 282 21163.61 103.34 42905.49 47841.14 2015-10-09 15:43:51.000 282 21163.64 103.32 42905.50 47841.15 2015-10-09 15:43:52.000 282 21163.64 103.30 42905.50 47841.14 2015-10-09 15:43:53.000 282 21163.67 103.28 42905.50 47841.19 2015-10-09 15:43:54.000 282 21163.69 103.24 42905.48 47841.20 2015-10-09 15:43:55.000 282 21163.71 103.22 42905.50 47841.21 2015-10-09 15:43:56.000 282 21163.73 103.16 42905.52 47841.22 2015-10-09 15:43:57.000 282 21163.77 103.11 42905.56 47841.26 2015-10-09 15:43:58.000 282 21163.82 103.07 42905.58 47841.31 2015-10-09 15:43:59.000 282 21163.86 103.06 42905.60 47841.35 2015-10-09 15:44:00.000 282 21163.87 103.04 42905.62 47841.36 2015-10-09 15:44:01.000 282 21163.86 103.04 42905.59 47841.39 2015-10-09 15:44:02.000 282 21163.82 103.02 42905.59 47841.36 2015-10-09 15:44:03.000 282 21163.77 103.01 42905.58 47841.33 2015-10-09 15:44:04.000 282 21163.73 103.03 42905.58 47841.36 2015-10-09 15:44:05.000 282 21163.74 103.03 42905.56 47841.31 2015-10-09 15:44:06.000 282 21163.75 103.04 42905.55 47841.31 2015-10-09 15:44:07.000 282 21163.77 103.00 42905.57 47841.29 2015-10-09 15:44:08.000 282 21163.78 102.99 42905.53 47841.28 2015-10-09 15:44:09.000 282 21163.83 103.03 42905.53 47841.32 2015-10-09 15:44:10.000 282 21163.87 103.01 42905.47 47841.29 2015-10-09 15:44:11.000 282 21163.91 102.98 42905.45 47841.29 2015-10-09 15:44:12.000 282 21163.95 102.98 42905.41 47841.28 2015-10-09 15:44:13.000 282 21163.96 102.99 42905.39 47841.24 2015-10-09 15:44:14.000 282 21164.00 102.94 42905.40 47841.24 2015-10-09 15:44:15.000 282 21164.01 102.87 42905.38 47841.24 2015-10-09 15:44:16.000 282 21164.03 102.79 42905.41 47841.26 2015-10-09 15:44:17.000 282 21164.08 102.73 42905.39 47841.27 2015-10-09 15:44:18.000 282 21164.11 102.68 42905.40 47841.30 2015-10-09 15:44:19.000 282 21164.11 102.63 42905.41 47841.31 2015-10-09 15:44:20.000 282 21164.14 102.64 42905.43 47841.33 2015-10-09 15:44:21.000 282 21164.14 102.63 42905.43 47841.36 2015-10-09 15:44:22.000 282 21164.12 102.68 42905.41 47841.36 2015-10-09 15:44:23.000 282 21164.06 102.77 42905.35 47841.30 2015-10-09 15:44:24.000 282 21164.05 102.78 42905.30 47841.25 2015-10-09 15:44:25.000 282 21164.03 102.77 42905.26 47841.17 2015-10-09 15:44:26.000 282 21164.07 102.72 42905.21 47841.11 2015-10-09 15:44:27.000 282 21164.08 102.72 42905.19 47841.10 2015-10-09 15:44:28.000 282 21164.08 102.70 42905.15 47841.08 2015-10-09 15:44:29.000 282 21164.09 102.65 42905.12 47841.04 2015-10-09 15:44:30.000 282 21164.12 102.59 42905.11 47841.05 2015-10-09 15:44:31.000 282 21164.14 102.54 42905.11 47841.03 2015-10-09 15:44:32.000 282 21164.18 102.49 42905.14 47841.07 2015-10-09 15:44:33.000 282 21164.23 102.48 42905.12 47841.07 2015-10-09 15:44:34.000 282 21164.26 102.46 42905.09 47841.12 2015-10-09 15:44:35.000 282 21164.28 102.39 42905.12 47841.14 2015-10-09 15:44:36.000 282 21164.31 102.37 42905.11 47841.11 2015-10-09 15:44:37.000 282 21164.38 102.35 42905.11 47841.16 2015-10-09 15:44:38.000 282 21164.48 102.24 42905.11 47841.18 2015-10-09 15:44:39.000 282 21164.51 102.14 42905.16 47841.19 2015-10-09 15:44:40.000 282 21164.52 102.06 42905.19 47841.26 2015-10-09 15:44:41.000 282 21164.51 102.00 42905.28 47841.30 2015-10-09 15:44:42.000 282 21164.48 101.99 42905.30 47841.32 2015-10-09 15:44:43.000 282 21164.49 102.00 42905.33 47841.37 2015-10-09 15:44:44.000 282 21164.51 102.00 42905.33 47841.40 2015-10-09 15:44:45.000 282 21164.54 102.02 42905.35 47841.40 2015-10-09 15:44:46.000 282 21164.53 102.04 42905.34 47841.43 2015-10-09 15:44:47.000 282 21164.55 102.08 42905.30 47841.40 2015-10-09 15:44:48.000 282 21164.56 102.08 42905.28 47841.39 2015-10-09 15:44:49.000 282 21164.56 102.06 42905.25 47841.36 2015-10-09 15:44:50.000 282 21164.57 102.04 42905.22 47841.35 2015-10-09 15:44:51.000 282 21164.54 102.02 42905.19 47841.35 2015-10-09 15:44:52.000 282 21164.57 101.98 42905.24 47841.35 2015-10-09 15:44:53.000 282 21164.60 101.95 42905.26 47841.37 2015-10-09 15:44:54.000 282 21164.64 101.92 42905.24 47841.40 2015-10-09 15:44:55.000 282 21164.65 101.90 42905.28 47841.40 2015-10-09 15:44:56.000 282 21164.64 101.87 42905.28 47841.44 2015-10-09 15:44:57.000 282 21164.67 101.83 42905.29 47841.43 2015-10-09 15:44:58.000 282 21164.70 101.83 42905.29 47841.46 2015-10-09 15:44:59.000 282 21164.72 101.80 42905.33 47841.48 2015-10-09 15:45:00.000 282 21164.74 101.76 42905.31 47841.49 2015-10-09 15:45:01.000 282 21164.75 101.75 42905.33 47841.53 2015-10-09 15:45:02.000 282 21164.76 101.77 42905.37 47841.53 2015-10-09 15:45:03.000 282 21164.76 101.77 42905.33 47841.53 2015-10-09 15:45:04.000 282 21164.82 101.77 42905.31 47841.53 2015-10-09 15:45:05.000 282 21164.89 101.75 42905.31 47841.55 2015-10-09 15:45:06.000 282 21164.91 101.71 42905.28 47841.54 2015-10-09 15:45:07.000 282 21164.93 101.66 42905.28 47841.53 2015-10-09 15:45:08.000 282 21164.91 101.60 42905.29 47841.54 2015-10-09 15:45:09.000 282 21164.90 101.53 42905.30 47841.52 2015-10-09 15:45:10.000 282 21164.92 101.45 42905.33 47841.55 2015-10-09 15:45:11.000 282 21164.90 101.39 42905.34 47841.57 2015-10-09 15:45:12.000 282 21164.93 101.33 42905.38 47841.58 2015-10-09 15:45:13.000 282 21164.94 101.33 42905.40 47841.64 2015-10-09 15:45:14.000 282 21164.97 101.30 42905.41 47841.65 2015-10-09 15:45:15.000 282 21165.00 101.28 42905.37 47841.67 2015-10-09 15:45:16.000 282 21165.00 101.29 42905.38 47841.65 2015-10-09 15:45:17.000 282 21164.96 101.30 42905.36 47841.64 2015-10-09 15:45:18.000 282 21164.94 101.33 42905.32 47841.60 2015-10-09 15:45:19.000 282 21164.91 101.33 42905.28 47841.56 2015-10-09 15:45:20.000 282 21164.87 101.36 42905.21 47841.52 2015-10-09 15:45:21.000 282 21164.84 101.34 42905.20 47841.46 2015-10-09 15:45:22.000 282 21164.82 101.28 42905.17 47841.43 2015-10-09 15:45:23.000 282 21164.78 101.23 42905.20 47841.38 2015-10-09 15:45:24.000 282 21164.74 101.20 42905.21 47841.38 2015-10-09 15:45:25.000 282 21164.73 101.18 42905.20 47841.36 2015-10-09 15:45:26.000 282 21164.69 101.16 42905.18 47841.36 2015-10-09 15:45:27.000 282 21164.68 101.13 42905.19 47841.35 2015-10-09 15:45:28.000 282 21164.70 101.10 42905.22 47841.34 2015-10-09 15:45:29.000 282 21164.69 101.07 42905.19 47841.36 2015-10-09 15:45:30.000 282 21164.71 101.03 42905.22 47841.39 2015-10-09 15:45:31.000 282 21164.74 100.98 42905.27 47841.46 2015-10-09 15:45:32.000 282 21164.81 100.92 42905.32 47841.45 2015-10-09 15:45:33.000 282 21164.86 100.90 42905.36 47841.52 2015-10-09 15:45:34.000 282 21164.92 100.86 42905.37 47841.56 2015-10-09 15:45:35.000 282 21164.96 100.83 42905.41 47841.62 2015-10-09 15:45:36.000 282 21164.99 100.81 42905.47 47841.67 2015-10-09 15:45:37.000 282 21165.04 100.76 42905.48 47841.71 2015-10-09 15:45:38.000 282 21165.09 100.66 42905.54 47841.78 2015-10-09 15:45:39.000 282 21165.13 100.58 42905.64 47841.85 2015-10-09 15:45:40.000 282 21165.23 100.49 42905.72 47841.97 2015-10-09 15:45:41.000 282 21165.27 100.46 42905.78 47842.07 2015-10-09 15:45:42.000 282 21165.29 100.46 42905.82 47842.12 2015-10-09 15:45:43.000 282 21165.31 100.44 42905.86 47842.19 2015-10-09 15:45:44.000 282 21165.34 100.43 42905.84 47842.21 2015-10-09 15:45:45.000 282 21165.36 100.39 42905.87 47842.27 2015-10-09 15:45:46.000 282 21165.36 100.34 42905.93 47842.26 2015-10-09 15:45:47.000 282 21165.36 100.27 42905.96 47842.30 2015-10-09 15:45:48.000 282 21165.35 100.19 42905.99 47842.34 2015-10-09 15:45:49.000 282 21165.36 100.15 42906.01 47842.38 2015-10-09 15:45:50.000 282 21165.34 100.10 42906.03 47842.42 2015-10-09 15:45:51.000 282 21165.37 100.05 42906.08 47842.46 2015-10-09 15:45:52.000 282 21165.41 100.00 42906.10 47842.47 2015-10-09 15:45:53.000 282 21165.40 99.97 42906.14 47842.49 2015-10-09 15:45:54.000 282 21165.43 99.91 42906.12 47842.50 2015-10-09 15:45:55.000 282 21165.41 99.82 42906.14 47842.51 2015-10-09 15:45:56.000 282 21165.40 99.74 42906.15 47842.55 2015-10-09 15:45:57.000 282 21165.45 99.71 42906.19 47842.55 2015-10-09 15:45:58.000 282 21165.49 99.66 42906.25 47842.60 2015-10-09 15:45:59.000 282 21165.51 99.60 42906.28 47842.65 2015-10-09 15:46:00.000 282 21165.55 99.57 42906.30 47842.66 2015-10-09 15:46:01.000 282 21165.62 99.58 42906.28 47842.71 2015-10-09 15:46:02.000 282 21165.65 99.55 42906.30 47842.72 2015-10-09 15:46:03.000 282 21165.73 99.51 42906.29 47842.75 2015-10-09 15:46:04.000 282 21165.76 99.55 42906.26 47842.76 2015-10-09 15:46:05.000 282 21165.77 99.58 42906.26 47842.81 2015-10-09 15:46:06.000 282 21165.81 99.59 42906.26 47842.79 2015-10-09 15:46:07.000 282 21165.82 99.63 42906.26 47842.77 2015-10-09 15:46:08.000 282 21165.82 99.62 42906.22 47842.76 2015-10-09 15:46:09.000 282 21165.80 99.61 42906.16 47842.74 2015-10-09 15:46:10.000 282 21165.77 99.55 42906.16 47842.72 2015-10-09 15:46:11.000 282 21165.74 99.53 42906.18 47842.70 2015-10-09 15:46:12.000 282 21165.70 99.52 42906.17 47842.67 2015-10-09 15:46:13.000 282 21165.69 99.50 42906.16 47842.68 2015-10-09 15:46:14.000 282 21165.67 99.50 42906.12 47842.66 2015-10-09 15:46:15.000 282 21165.65 99.51 42906.09 47842.62 2015-10-09 15:46:16.000 282 21165.64 99.54 42906.05 47842.57 2015-10-09 15:46:17.000 282 21165.60 99.53 42906.01 47842.53 2015-10-09 15:46:18.000 282 21165.60 99.48 42905.99 47842.52 2015-10-09 15:46:19.000 282 21165.61 99.47 42906.00 47842.49 2015-10-09 15:46:20.000 282 21165.60 99.44 42905.97 47842.48 2015-10-09 15:46:21.000 282 21165.57 99.49 42905.96 47842.44 2015-10-09 15:46:22.000 282 21165.53 99.51 42905.94 47842.41 2015-10-09 15:46:23.000 282 21165.51 99.50 42905.90 47842.36 2015-10-09 15:46:24.000 282 21165.48 99.49 42905.86 47842.35 2015-10-09 15:46:25.000 282 21165.47 99.46 42905.86 47842.30 2015-10-09 15:46:26.000 282 21165.47 99.45 42905.84 47842.31 2015-10-09 15:46:27.000 282 21165.39 99.49 42905.82 47842.29 2015-10-09 15:46:28.000 282 21165.36 99.50 42905.82 47842.23 2015-10-09 15:46:29.000 282 21165.33 99.49 42905.83 47842.24 2015-10-09 15:46:30.000 282 21165.31 99.50 42905.82 47842.23 2015-10-09 15:46:31.000 282 21165.41 99.45 42905.81 47842.19 2015-10-09 15:46:32.000 282 21165.55 99.38 42905.88 47842.26 2015-10-09 15:46:33.000 282 21165.64 99.34 42905.89 47842.33 2015-10-09 15:46:34.000 282 21165.68 99.32 42905.95 47842.42 2015-10-09 15:46:35.000 282 21165.72 99.31 42905.97 47842.47 2015-10-09 15:46:36.000 282 21165.74 99.29 42905.95 47842.51 2015-10-09 15:46:37.000 282 21165.73 99.29 42905.98 47842.52 2015-10-09 15:46:38.000 282 21165.76 99.28 42906.00 47842.56 2015-10-09 15:46:39.000 282 21165.77 99.29 42906.01 47842.56 2015-10-09 15:46:40.000 282 21165.76 99.29 42906.04 47842.56 2015-10-09 15:46:41.000 282 21165.75 99.29 42906.04 47842.60 2015-10-09 15:46:42.000 282 21165.70 99.34 42906.04 47842.56 2015-10-09 15:46:43.000 282 21165.68 99.32 42906.06 47842.57 2015-10-09 15:46:44.000 282 21165.64 99.33 42906.07 47842.57 2015-10-09 15:46:45.000 282 21165.60 99.36 42906.08 47842.57 2015-10-09 15:46:46.000 282 21165.62 99.36 42906.07 47842.56 2015-10-09 15:46:47.000 282 21165.57 99.41 42906.06 47842.57 2015-10-09 15:46:48.000 282 21165.55 99.40 42906.01 47842.53 2015-10-09 15:46:49.000 282 21165.50 99.40 42906.05 47842.51 2015-10-09 15:46:50.000 282 21165.48 99.40 42906.04 47842.49 2015-10-09 15:46:51.000 282 21165.45 99.42 42906.06 47842.47 2015-10-09 15:46:52.000 282 21165.45 99.47 42906.02 47842.48 2015-10-09 15:46:53.000 282 21165.47 99.48 42905.94 47842.46 2015-10-09 15:46:54.000 282 21165.45 99.50 42905.91 47842.40 2015-10-09 15:46:55.000 282 21165.42 99.53 42905.89 47842.37 2015-10-09 15:46:56.000 282 21165.42 99.56 42905.86 47842.33 2015-10-09 15:46:57.000 282 21165.43 99.62 42905.81 47842.32 2015-10-09 15:46:58.000 282 21165.45 99.68 42905.77 47842.27 2015-10-09 15:46:59.000 282 21165.45 99.73 42905.73 47842.23 2015-10-09 15:47:00.000 282 21165.43 99.76 42905.67 47842.18 2015-10-09 15:47:01.000 282 21165.41 99.81 42905.60 47842.12 2015-10-09 15:47:02.000 282 21165.40 99.88 42905.55 47842.07 2015-10-09 15:47:03.000 282 21165.40 99.90 42905.52 47842.01 2015-10-09 15:47:04.000 282 21165.41 99.90 42905.49 47841.95 2015-10-09 15:47:05.000 282 21165.40 99.90 42905.42 47841.96 2015-10-09 15:47:06.000 282 21165.43 99.89 42905.40 47841.92 2015-10-09 15:47:07.000 282 21165.45 99.88 42905.40 47841.90 2015-10-09 15:47:08.000 282 21165.47 99.87 42905.39 47841.88 2015-10-09 15:47:09.000 282 21165.50 99.83 42905.38 47841.87 2015-10-09 15:47:10.000 282 21165.55 99.85 42905.32 47841.87 2015-10-09 15:47:11.000 282 21165.56 99.86 42905.26 47841.84 2015-10-09 15:47:12.000 282 21165.59 99.86 42905.21 47841.83 2015-10-09 15:47:13.000 282 21165.63 99.89 42905.16 47841.79 2015-10-09 15:47:14.000 282 21165.67 99.89 42905.14 47841.78 2015-10-09 15:47:15.000 282 21165.71 99.91 42905.12 47841.77 2015-10-09 15:47:16.000 282 21165.72 99.91 42905.06 47841.78 2015-10-09 15:47:17.000 282 21165.73 99.91 42905.06 47841.75 2015-10-09 15:47:18.000 282 21165.73 99.94 42905.04 47841.76 2015-10-09 15:47:19.000 282 21165.72 100.00 42905.05 47841.74 2015-10-09 15:47:20.000 282 21165.69 100.00 42905.04 47841.68 2015-10-09 15:47:21.000 282 21165.71 100.00 42905.03 47841.68 2015-10-09 15:47:22.000 282 21165.66 100.03 42905.04 47841.67 2015-10-09 15:47:23.000 282 21165.64 100.02 42905.05 47841.66 2015-10-09 15:47:24.000 282 21165.64 100.02 42905.09 47841.70 2015-10-09 15:47:25.000 282 21165.57 100.03 42905.09 47841.70 2015-10-09 15:47:26.000 282 21165.52 100.04 42905.12 47841.70 2015-10-09 15:47:27.000 282 21165.45 100.03 42905.14 47841.69 2015-10-09 15:47:28.000 282 21165.41 100.06 42905.13 47841.66 2015-10-09 15:47:29.000 282 21165.38 100.05 42905.13 47841.63 2015-10-09 15:47:30.000 282 21165.39 100.06 42905.13 47841.61 2015-10-09 15:47:31.000 282 21165.37 100.10 42905.12 47841.63 2015-10-09 15:47:32.000 282 21165.40 100.13 42905.09 47841.60 2015-10-09 15:47:33.000 282 21165.41 100.16 42905.05 47841.61 2015-10-09 15:47:34.000 282 21165.41 100.19 42905.04 47841.57 2015-10-09 15:47:35.000 282 21165.39 100.21 42905.02 47841.54 2015-10-09 15:47:36.000 282 21165.37 100.23 42905.00 47841.51 2015-10-09 15:47:37.000 282 21165.41 100.24 42904.97 47841.49 2015-10-09 15:47:38.000 282 21165.43 100.24 42904.94 47841.50 2015-10-09 15:47:39.000 282 21165.42 100.23 42904.95 47841.49 2015-10-09 15:47:40.000 282 21165.39 100.26 42904.94 47841.46 2015-10-09 15:47:41.000 282 21165.33 100.31 42904.93 47841.47 2015-10-09 15:47:42.000 282 21165.30 100.29 42904.93 47841.44 2015-10-09 15:47:43.000 282 21165.23 100.27 42904.93 47841.42 2015-10-09 15:47:44.000 282 21165.15 100.23 42904.99 47841.38 2015-10-09 15:47:45.000 282 21165.11 100.20 42905.02 47841.40 2015-10-09 15:47:46.000 282 21165.12 100.17 42905.03 47841.41 2015-10-09 15:47:47.000 282 21165.14 100.16 42905.09 47841.44 2015-10-09 15:47:48.000 282 21165.18 100.11 42905.12 47841.47 2015-10-09 15:47:49.000 282 21165.19 100.06 42905.14 47841.52 2015-10-09 15:47:50.000 282 21165.27 99.94 42905.15 47841.55 2015-10-09 15:47:51.000 282 21165.33 99.86 42905.19 47841.59 2015-10-09 15:47:52.000 282 21165.41 99.82 42905.22 47841.63 2015-10-09 15:47:53.000 282 21165.48 99.76 42905.26 47841.71 2015-10-09 15:47:54.000 282 21165.56 99.72 42905.24 47841.76 2015-10-09 15:47:55.000 282 21165.70 99.69 42905.22 47841.79 2015-10-09 15:47:56.000 282 21165.78 99.65 42905.22 47841.85 2015-10-09 15:47:57.000 282 21165.86 99.61 42905.24 47841.88 2015-10-09 15:47:58.000 282 21165.85 99.62 42905.29 47841.94 2015-10-09 15:47:59.000 282 21165.91 99.59 42905.33 47841.99 2015-10-09 15:48:00.000 282 21165.96 99.59 42905.40 47842.04 2015-10-09 15:48:01.000 282 21165.99 99.63 42905.43 47842.11 2015-10-09 15:48:02.000 282 21166.04 99.66 42905.44 47842.16 2015-10-09 15:48:03.000 282 21166.03 99.73 42905.45 47842.19 2015-10-09 15:48:04.000 282 21165.94 99.78 42905.46 47842.18 2015-10-09 15:48:05.000 282 21165.79 99.84 42905.48 47842.16 2015-10-09 15:48:06.000 282 21165.67 99.89 42905.48 47842.10 2015-10-09 15:48:07.000 282 21165.55 99.96 42905.50 47842.05 2015-10-09 15:48:08.000 282 21165.39 100.03 42905.48 47842.00 2015-10-09 15:48:09.000 282 21165.22 100.09 42905.48 47841.92 2015-10-09 15:48:10.000 282 21165.06 100.16 42905.44 47841.85 2015-10-09 15:48:11.000 282 21164.89 100.24 42905.42 47841.75 2015-10-09 15:48:12.000 282 21164.80 100.30 42905.40 47841.71 2015-10-09 15:48:13.000 282 21164.71 100.35 42905.36 47841.61 2015-10-09 15:48:14.000 282 21164.63 100.41 42905.34 47841.56 2015-10-09 15:48:15.000 282 21164.61 100.47 42905.32 47841.48 2015-10-09 15:48:16.000 282 21164.60 100.50 42905.24 47841.42 2015-10-09 15:48:17.000 282 21164.59 100.50 42905.21 47841.35 2015-10-09 15:48:18.000 282 21164.60 100.52 42905.15 47841.32 2015-10-09 15:48:19.000 282 21164.67 100.51 42905.11 47841.28 2015-10-09 15:48:20.000 282 21164.75 100.50 42905.09 47841.27 2015-10-09 15:48:21.000 282 21164.88 100.48 42905.05 47841.29 2015-10-09 15:48:22.000 282 21165.00 100.47 42905.00 47841.27 2015-10-09 15:48:23.000 282 21165.08 100.43 42904.98 47841.32 2015-10-09 15:48:24.000 282 21165.17 100.36 42904.99 47841.33 2015-10-09 15:48:25.000 282 21165.24 100.29 42905.00 47841.36 2015-10-09 15:48:26.000 282 21165.31 100.22 42905.02 47841.41 2015-10-09 15:48:27.000 282 21165.37 100.20 42905.04 47841.48 2015-10-09 15:48:28.000 282 21165.41 100.18 42905.06 47841.52 2015-10-09 15:48:29.000 282 21165.42 100.14 42905.06 47841.56 2015-10-09 15:48:30.000 282 21165.42 100.09 42905.06 47841.59 2015-10-09 15:48:31.000 282 21165.42 100.00 42905.10 47841.60 2015-10-09 15:48:32.000 282 21165.42 99.95 42905.12 47841.64 2015-10-09 15:48:33.000 282 21165.39 99.93 42905.18 47841.66 2015-10-09 15:48:34.000 282 21165.36 99.95 42905.19 47841.68 2015-10-09 15:48:35.000 282 21165.31 99.96 42905.19 47841.66 2015-10-09 15:48:36.000 282 21165.32 99.97 42905.23 47841.65 2015-10-09 15:48:37.000 282 21165.31 99.96 42905.25 47841.65 2015-10-09 15:48:38.000 282 21165.29 99.99 42905.25 47841.65 2015-10-09 15:48:39.000 282 21165.29 100.02 42905.25 47841.66 2015-10-09 15:48:40.000 282 21165.30 100.02 42905.26 47841.67 2015-10-09 15:48:41.000 282 21165.30 99.98 42905.26 47841.68 2015-10-09 15:48:42.000 282 21165.33 99.99 42905.30 47841.69 2015-10-09 15:48:43.000 282 21165.35 100.00 42905.28 47841.72 2015-10-09 15:48:44.000 282 21165.38 100.03 42905.28 47841.71 2015-10-09 15:48:45.000 282 21165.37 100.04 42905.30 47841.74 2015-10-09 15:48:46.000 282 21165.38 100.04 42905.32 47841.72 2015-10-09 15:48:47.000 282 21165.38 100.04 42905.27 47841.72 2015-10-09 15:48:48.000 282 21165.40 99.99 42905.25 47841.73 2015-10-09 15:48:49.000 282 21165.40 99.95 42905.27 47841.73 2015-10-09 15:48:50.000 282 21165.40 99.91 42905.30 47841.74 2015-10-09 15:48:51.000 282 21165.43 99.89 42905.29 47841.77 2015-10-09 15:48:52.000 282 21165.44 99.91 42905.31 47841.80 2015-10-09 15:48:53.000 282 21165.44 99.92 42905.36 47841.80 2015-10-09 15:48:54.000 282 21165.44 99.95 42905.36 47841.82 2015-10-09 15:48:55.000 282 21165.42 99.97 42905.37 47841.81 2015-10-09 15:48:56.000 282 21165.38 100.01 42905.35 47841.83 2015-10-09 15:48:57.000 282 21165.36 100.05 42905.36 47841.81 2015-10-09 15:48:58.000 282 21165.36 100.06 42905.36 47841.82 2015-10-09 15:48:59.000 282 21165.35 100.08 42905.36 47841.81 2015-10-09 15:49:00.000 282 21165.29 100.11 42905.36 47841.81 2015-10-09 15:49:01.000 282 21165.28 100.15 42905.35 47841.80 2015-10-09 15:49:02.000 282 21165.25 100.18 42905.35 47841.78 2015-10-09 15:49:03.000 282 21165.24 100.23 42905.33 47841.75 2015-10-09 15:49:04.000 282 21165.21 100.23 42905.33 47841.72 2015-10-09 15:49:05.000 282 21165.21 100.21 42905.31 47841.73 2015-10-09 15:49:06.000 282 21165.22 100.18 42905.30 47841.70 2015-10-09 15:49:07.000 282 21165.23 100.15 42905.30 47841.71 2015-10-09 15:49:08.000 282 21165.30 100.15 42905.28 47841.70 2015-10-09 15:49:09.000 282 21165.38 100.14 42905.24 47841.71 2015-10-09 15:49:10.000 282 21165.44 100.12 42905.23 47841.72 2015-10-09 15:49:11.000 282 21165.47 100.05 42905.21 47841.73 2015-10-09 15:49:12.000 282 21165.51 100.00 42905.18 47841.70 2015-10-09 15:49:13.000 282 21165.56 99.92 42905.18 47841.73 2015-10-09 15:49:14.000 282 21165.58 99.90 42905.14 47841.73 2015-10-09 15:49:15.000 282 21165.62 99.85 42905.18 47841.76 2015-10-09 15:49:16.000 282 21165.69 99.81 42905.21 47841.81 2015-10-09 15:49:17.000 282 21165.72 99.79 42905.21 47841.86 2015-10-09 15:49:18.000 282 21165.78 99.76 42905.25 47841.89 2015-10-09 15:49:19.000 282 21165.79 99.75 42905.23 47841.93 2015-10-09 15:49:20.000 282 21165.83 99.78 42905.25 47841.94 2015-10-09 15:49:21.000 282 21165.84 99.86 42905.25 47841.95 2015-10-09 15:49:22.000 282 21165.81 99.92 42905.23 47841.94 2015-10-09 15:49:23.000 282 21165.77 99.96 42905.19 47841.90 2015-10-09 15:49:24.000 282 21165.77 99.96 42905.19 47841.87 2015-10-09 15:49:25.000 282 21165.74 99.98 42905.20 47841.83 2015-10-09 15:49:26.000 282 21165.70 100.00 42905.16 47841.81 2015-10-09 15:49:27.000 282 21165.66 100.03 42905.17 47841.79 2015-10-09 15:49:28.000 282 21165.63 100.07 42905.19 47841.77 2015-10-09 15:49:29.000 282 21165.59 100.10 42905.16 47841.76 2015-10-09 15:49:30.000 282 21165.52 100.12 42905.16 47841.73 2015-10-09 15:49:31.000 282 21165.48 100.16 42905.14 47841.71 2015-10-09 15:49:32.000 282 21165.42 100.19 42905.16 47841.69 2015-10-09 15:49:33.000 282 21165.36 100.25 42905.19 47841.68 2015-10-09 15:49:34.000 282 21165.28 100.36 42905.16 47841.63 2015-10-09 15:49:35.000 282 21165.24 100.44 42905.17 47841.62 2015-10-09 15:49:36.000 282 21165.17 100.55 42905.16 47841.57 2015-10-09 15:49:37.000 282 21165.08 100.66 42905.15 47841.52 2015-10-09 15:49:38.000 282 21164.97 100.74 42905.16 47841.48 2015-10-09 15:49:39.000 282 21164.82 100.82 42905.16 47841.44 2015-10-09 15:49:40.000 282 21164.73 100.97 42905.14 47841.38 2015-10-09 15:49:41.000 282 21164.60 101.10 42905.09 47841.33 2015-10-09 15:49:42.000 282 21164.41 101.27 42905.01 47841.22 2015-10-09 15:49:43.000 282 21164.22 101.39 42904.98 47841.08 2015-10-09 15:49:44.000 282 21163.99 101.48 42904.94 47840.96 2015-10-09 15:49:45.000 282 21163.81 101.54 42904.88 47840.83 2015-10-09 15:49:46.000 282 21163.68 101.59 42904.85 47840.67 2015-10-09 15:49:47.000 282 21163.55 101.55 42904.82 47840.60 2015-10-09 15:49:48.000 282 21163.48 101.57 42904.88 47840.55 2015-10-09 15:49:49.000 282 21163.48 101.55 42904.91 47840.53 2015-10-09 15:49:50.000 282 21163.54 101.52 42904.94 47840.54 2015-10-09 15:49:51.000 282 21163.64 101.51 42904.92 47840.58 2015-10-09 15:49:52.000 282 21163.76 101.55 42904.89 47840.62 2015-10-09 15:49:53.000 282 21163.87 101.55 42904.85 47840.67 2015-10-09 15:49:54.000 282 21163.99 101.49 42904.83 47840.70 2015-10-09 15:49:55.000 282 21164.10 101.49 42904.80 47840.71 2015-10-09 15:49:56.000 282 21164.19 101.48 42904.78 47840.72 2015-10-09 15:49:57.000 282 21164.39 101.45 42904.74 47840.77 2015-10-09 15:49:58.000 282 21164.54 101.41 42904.74 47840.83 2015-10-09 15:49:59.000 282 21164.62 101.40 42904.73 47840.87 2015-10-09 15:50:00.000 282 21164.64 101.38 42904.72 47840.90 2015-10-09 15:50:01.000 282 21164.62 101.42 42904.71 47840.92 2015-10-09 15:50:02.000 282 21164.58 101.46 42904.72 47840.90 2015-10-09 15:50:03.000 282 21164.56 101.53 42904.67 47840.92 2015-10-09 15:50:04.000 282 21164.51 101.64 42904.66 47840.85 2015-10-09 15:50:05.000 282 21164.42 101.71 42904.66 47840.81 2015-10-09 15:50:06.000 282 21164.32 101.79 42904.68 47840.77 2015-10-09 15:50:07.000 282 21164.17 101.86 42904.66 47840.70 2015-10-09 15:50:08.000 282 21164.03 101.97 42904.64 47840.66 2015-10-09 15:50:09.000 282 21163.90 102.05 42904.63 47840.55 2015-10-09 15:50:10.000 282 21163.76 102.16 42904.62 47840.49 2015-10-09 15:50:11.000 282 21163.58 102.19 42904.64 47840.44 2015-10-09 15:50:12.000 282 21163.44 102.21 42904.66 47840.36 2015-10-09 15:50:13.000 282 21163.30 102.30 42904.68 47840.33 2015-10-09 15:50:14.000 282 21163.19 102.38 42904.68 47840.27 2015-10-09 15:50:15.000 282 21163.09 102.49 42904.64 47840.23 2015-10-09 15:50:16.000 282 21162.97 102.57 42904.64 47840.14 2015-10-09 15:50:17.000 282 21162.89 102.66 42904.60 47840.10 2015-10-09 15:50:18.000 282 21162.78 102.81 42904.54 47840.01 2015-10-09 15:50:19.000 282 21162.72 102.99 42904.49 47839.92 2015-10-09 15:50:20.000 282 21162.70 103.10 42904.42 47839.86 2015-10-09 15:50:21.000 282 21162.69 103.18 42904.40 47839.75 2015-10-09 15:50:22.000 282 21162.68 103.23 42904.30 47839.71 2015-10-09 15:50:23.000 282 21162.66 103.22 42904.27 47839.66 2015-10-09 15:50:24.000 282 21162.63 103.22 42904.24 47839.61 2015-10-09 15:50:25.000 282 21162.62 103.21 42904.27 47839.61 2015-10-09 15:50:26.000 282 21162.59 103.19 42904.29 47839.61 2015-10-09 15:50:27.000 282 21162.61 103.18 42904.31 47839.64 2015-10-09 15:50:28.000 282 21162.65 103.15 42904.33 47839.64 2015-10-09 15:50:29.000 282 21162.68 103.13 42904.33 47839.68 2015-10-09 15:50:30.000 282 21162.72 103.14 42904.36 47839.72 2015-10-09 15:50:31.000 282 21162.79 103.09 42904.34 47839.74 2015-10-09 15:50:32.000 282 21162.85 103.05 42904.39 47839.78 2015-10-09 15:50:33.000 282 21162.93 103.01 42904.38 47839.82 2015-10-09 15:50:34.000 282 21163.01 102.93 42904.37 47839.87 2015-10-09 15:50:35.000 282 21163.09 102.87 42904.40 47839.93 2015-10-09 15:50:36.000 282 21163.18 102.77 42904.43 47839.99 2015-10-09 15:50:37.000 282 21163.23 102.69 42904.48 47840.05 2015-10-09 15:50:38.000 282 21163.20 102.63 42904.53 47840.08 2015-10-09 15:50:39.000 282 21163.14 102.58 42904.55 47840.10 2015-10-09 15:50:40.000 282 21163.09 102.51 42904.60 47840.13 2015-10-09 15:50:41.000 282 21163.06 102.45 42904.64 47840.13 2015-10-09 15:50:42.000 282 21163.03 102.40 42904.66 47840.14 2015-10-09 15:50:43.000 282 21162.94 102.35 42904.69 47840.12 2015-10-09 15:50:44.000 282 21162.85 102.30 42904.70 47840.15 2015-10-09 15:50:45.000 282 21162.74 102.24 42904.76 47840.12 2015-10-09 15:50:46.000 282 21162.67 102.20 42904.79 47840.09 2015-10-09 15:50:47.000 282 21162.62 102.12 42904.78 47840.08 2015-10-09 15:50:48.000 282 21162.56 102.07 42904.80 47840.05 2015-10-09 15:50:49.000 282 21162.52 102.01 42904.77 47840.02 2015-10-09 15:50:50.000 282 21162.48 101.99 42904.77 47840.05 2015-10-09 15:50:51.000 282 21162.49 101.97 42904.80 47840.04 2015-10-09 15:50:52.000 282 21162.54 101.90 42904.80 47840.05 2015-10-09 15:50:53.000 282 21162.64 101.85 42904.80 47840.04 2015-10-09 15:50:54.000 282 21162.75 101.81 42904.77 47840.09 2015-10-09 15:50:55.000 282 21162.88 101.73 42904.79 47840.15 2015-10-09 15:50:56.000 282 21163.02 101.70 42904.79 47840.21 2015-10-09 15:50:57.000 282 21163.16 101.67 42904.76 47840.26 2015-10-09 15:50:58.000 282 21163.31 101.65 42904.75 47840.34 2015-10-09 15:50:59.000 282 21163.41 101.67 42904.75 47840.39 2015-10-09 15:51:00.000 282 21163.51 101.69 42904.76 47840.44 2015-10-09 15:51:01.000 282 21163.56 101.72 42904.78 47840.47 2015-10-09 15:51:02.000 282 21163.63 101.75 42904.76 47840.51 2015-10-09 15:51:03.000 282 21163.65 101.76 42904.74 47840.53 2015-10-09 15:51:04.000 282 21163.63 101.74 42904.76 47840.55 2015-10-09 15:51:05.000 282 21163.62 101.74 42904.81 47840.58 2015-10-09 15:51:06.000 282 21163.56 101.72 42904.84 47840.57 2015-10-09 15:51:07.000 282 21163.53 101.69 42904.86 47840.56 2015-10-09 15:51:08.000 282 21163.46 101.69 42904.86 47840.55 2015-10-09 15:51:09.000 282 21163.37 101.66 42904.85 47840.53 2015-10-09 15:51:10.000 282 21163.35 101.60 42904.88 47840.49 2015-10-09 15:51:11.000 282 21163.34 101.53 42904.88 47840.48 2015-10-09 15:51:12.000 282 21163.33 101.48 42904.87 47840.48 2015-10-09 15:51:13.000 282 21163.38 101.44 42904.89 47840.48 2015-10-09 15:51:14.000 282 21163.44 101.40 42904.89 47840.49 2015-10-09 15:51:15.000 282 21163.58 101.34 42904.86 47840.53 2015-10-09 15:51:16.000 282 21163.69 101.29 42904.84 47840.57 2015-10-09 15:51:17.000 282 21163.84 101.21 42904.81 47840.60 2015-10-09 15:51:18.000 282 21163.99 101.13 42904.80 47840.65 2015-10-09 15:51:19.000 282 21164.14 101.05 42904.80 47840.71 2015-10-09 15:51:20.000 282 21164.31 100.98 42904.87 47840.80 2015-10-09 15:51:21.000 282 21164.42 100.95 42904.84 47840.87 2015-10-09 15:51:22.000 282 21164.49 100.97 42904.85 47840.92 2015-10-09 15:51:23.000 282 21164.54 100.99 42904.81 47840.94 2015-10-09 15:51:24.000 282 21164.54 101.00 42904.78 47840.94 2015-10-09 15:51:25.000 282 21164.53 100.96 42904.80 47840.97 2015-10-09 15:51:26.000 282 21164.45 100.95 42904.82 47840.93 2015-10-09 15:51:27.000 282 21164.36 100.98 42904.81 47840.93 2015-10-09 15:51:28.000 282 21164.22 101.03 42904.84 47840.90 2015-10-09 15:51:29.000 282 21164.06 101.09 42904.87 47840.85 2015-10-09 15:51:30.000 282 21163.90 101.14 42904.84 47840.78 2015-10-09 15:51:31.000 282 21163.75 101.20 42904.82 47840.71 2015-10-09 15:51:32.000 282 21163.63 101.28 42904.82 47840.63 2015-10-09 15:51:33.000 282 21163.53 101.35 42904.80 47840.58 2015-10-09 15:51:34.000 282 21163.45 101.39 42904.77 47840.50 2015-10-09 15:51:35.000 282 21163.39 101.50 42904.76 47840.45 2015-10-09 15:51:36.000 282 21163.41 101.60 42904.68 47840.41 2015-10-09 15:51:37.000 282 21163.51 101.60 42904.64 47840.37 2015-10-09 15:51:38.000 282 21163.67 101.57 42904.60 47840.36 2015-10-09 15:51:39.000 282 21163.83 101.53 42904.61 47840.40 2015-10-09 15:51:40.000 282 21164.03 101.49 42904.60 47840.46 2015-10-09 15:51:41.000 282 21164.20 101.42 42904.59 47840.54 2015-10-09 15:51:42.000 282 21164.41 101.28 42904.58 47840.65 2015-10-09 15:51:43.000 282 21164.64 101.15 42904.65 47840.76 2015-10-09 15:51:44.000 282 21164.86 101.09 42904.69 47840.91 2015-10-09 15:51:45.000 282 21165.06 101.02 42904.78 47841.06 2015-10-09 15:51:46.000 282 21165.22 100.97 42904.85 47841.20 2015-10-09 15:51:47.000 282 21165.34 100.93 42904.88 47841.32 2015-10-09 15:51:48.000 282 21165.43 100.94 42904.91 47841.40 2015-10-09 15:51:49.000 282 21165.50 100.96 42904.97 47841.47 2015-10-09 15:51:50.000 282 21165.50 100.97 42904.98 47841.51 2015-10-09 15:51:51.000 282 21165.45 101.01 42904.99 47841.53 2015-10-09 15:51:52.000 282 21165.39 101.04 42905.03 47841.51 2015-10-09 15:51:53.000 282 21165.29 101.05 42905.05 47841.49 2015-10-09 15:51:54.000 282 21165.11 101.07 42905.04 47841.45 2015-10-09 15:51:55.000 282 21164.94 101.06 42905.03 47841.35 2015-10-09 15:51:56.000 282 21164.81 101.03 42904.97 47841.29 2015-10-09 15:51:57.000 282 21164.67 100.94 42904.96 47841.20 2015-10-09 15:51:58.000 282 21164.60 100.83 42904.96 47841.11 2015-10-09 15:51:59.000 282 21164.55 100.75 42904.97 47841.09 2015-10-09 15:52:00.000 282 21164.56 100.70 42904.95 47841.07 2015-10-09 15:52:01.000 282 21164.61 100.68 42905.00 47841.10 2015-10-09 15:52:02.000 282 21164.66 100.71 42904.99 47841.12 2015-10-09 15:52:03.000 282 21164.76 100.75 42905.01 47841.18 2015-10-09 15:52:04.000 282 21164.84 100.81 42904.95 47841.18 2015-10-09 15:52:05.000 282 21164.95 100.85 42904.94 47841.25 2015-10-09 15:52:06.000 282 21165.04 100.88 42904.90 47841.25 2015-10-09 15:52:07.000 282 21165.15 100.88 42904.87 47841.29 2015-10-09 15:52:08.000 282 21165.26 100.88 42904.83 47841.29 2015-10-09 15:52:09.000 282 21165.37 100.86 42904.84 47841.35 2015-10-09 15:52:10.000 282 21165.47 100.80 42904.87 47841.37 2015-10-09 15:52:11.000 282 21165.58 100.74 42904.86 47841.41 2015-10-09 15:52:12.000 282 21165.69 100.66 42904.86 47841.46 2015-10-09 15:52:13.000 282 21165.80 100.59 42904.85 47841.51 2015-10-09 15:52:14.000 282 21165.91 100.52 42904.84 47841.55 2015-10-09 15:52:15.000 282 21166.00 100.44 42904.86 47841.61 2015-10-09 15:52:16.000 282 21166.07 100.38 42904.86 47841.63 2015-10-09 15:52:17.000 282 21166.10 100.32 42904.82 47841.66 2015-10-09 15:52:18.000 282 21166.19 100.23 42904.83 47841.73 2015-10-09 15:52:19.000 282 21166.28 100.17 42904.85 47841.71 2015-10-09 15:52:20.000 282 21166.36 100.08 42904.85 47841.77 2015-10-09 15:52:21.000 282 21166.42 100.00 42904.86 47841.80 2015-10-09 15:52:22.000 282 21166.52 99.95 42904.84 47841.85 2015-10-09 15:52:23.000 282 21166.59 99.92 42904.83 47841.88 2015-10-09 15:52:24.000 282 21166.64 99.88 42904.83 47841.90 2015-10-09 15:52:25.000 282 21166.65 99.84 42904.78 47841.91 2015-10-09 15:52:26.000 282 21166.63 99.78 42904.75 47841.90 2015-10-09 15:52:27.000 282 21166.61 99.74 42904.75 47841.87 2015-10-09 15:52:28.000 282 21166.59 99.69 42904.71 47841.81 2015-10-09 15:52:29.000 282 21166.53 99.66 42904.67 47841.78 2015-10-09 15:52:30.000 282 21166.50 99.65 42904.68 47841.75 2015-10-09 15:52:31.000 282 21166.45 99.64 42904.69 47841.72 2015-10-09 15:52:32.000 282 21166.39 99.60 42904.68 47841.71 2015-10-09 15:52:33.000 282 21166.34 99.63 42904.66 47841.69 2015-10-09 15:52:34.000 282 21166.27 99.61 42904.63 47841.64 2015-10-09 15:52:35.000 282 21166.19 99.60 42904.61 47841.57 2015-10-09 15:52:36.000 282 21166.12 99.55 42904.60 47841.53 2015-10-09 15:52:37.000 282 21166.06 99.54 42904.63 47841.53 2015-10-09 15:52:38.000 282 21166.04 99.52 42904.66 47841.50 2015-10-09 15:52:39.000 282 21166.04 99.50 42904.65 47841.51 2015-10-09 15:52:40.000 282 21166.08 99.50 42904.63 47841.50 2015-10-09 15:52:41.000 282 21166.14 99.52 42904.62 47841.51 2015-10-09 15:52:42.000 282 21166.19 99.44 42904.59 47841.51 2015-10-09 15:52:43.000 282 21166.22 99.35 42904.56 47841.49 2015-10-09 15:52:44.000 282 21166.27 99.32 42904.55 47841.52 2015-10-09 15:52:45.000 282 21166.35 99.30 42904.53 47841.51 2015-10-09 15:52:46.000 282 21166.49 99.27 42904.51 47841.54 2015-10-09 15:52:47.000 282 21166.58 99.25 42904.52 47841.57 2015-10-09 15:52:48.000 282 21166.71 99.22 42904.47 47841.60 2015-10-09 15:52:49.000 282 21166.83 99.22 42904.48 47841.63 2015-10-09 15:52:50.000 282 21166.93 99.22 42904.45 47841.69 2015-10-09 15:52:51.000 282 21166.98 99.20 42904.45 47841.72 2015-10-09 15:52:52.000 282 21167.03 99.24 42904.45 47841.73 2015-10-09 15:52:53.000 282 21167.06 99.30 42904.45 47841.75 2015-10-09 15:52:54.000 282 21167.08 99.34 42904.44 47841.76 2015-10-09 15:52:55.000 282 21167.08 99.33 42904.46 47841.79 2015-10-09 15:52:56.000 282 21167.07 99.36 42904.42 47841.77 2015-10-09 15:52:57.000 282 21167.00 99.37 42904.43 47841.76 2015-10-09 15:52:58.000 282 21166.99 99.38 42904.41 47841.75 2015-10-09 15:52:59.000 282 21166.94 99.38 42904.43 47841.72 2015-10-09 15:53:00.000 282 21166.91 99.40 42904.42 47841.68 2015-10-09 15:53:01.000 282 21166.85 99.39 42904.42 47841.68 2015-10-09 15:53:02.000 282 21166.84 99.39 42904.40 47841.66 2015-10-09 15:53:03.000 282 21166.85 99.39 42904.41 47841.63 2015-10-09 15:53:04.000 282 21166.87 99.40 42904.41 47841.63 2015-10-09 15:53:05.000 282 21166.90 99.40 42904.37 47841.64 2015-10-09 15:53:06.000 282 21166.92 99.33 42904.36 47841.62 2015-10-09 15:53:07.000 282 21166.99 99.30 42904.38 47841.65 2015-10-09 15:53:08.000 282 21167.13 99.23 42904.35 47841.70 2015-10-09 15:53:09.000 282 21167.28 99.19 42904.34 47841.73 2015-10-09 15:53:10.000 282 21167.39 99.16 42904.34 47841.79 2015-10-09 15:53:11.000 282 21167.53 99.15 42904.30 47841.84 2015-10-09 15:53:12.000 282 21167.71 99.13 42904.28 47841.88 2015-10-09 15:53:13.000 282 21167.83 99.08 42904.28 47841.91 2015-10-09 15:53:14.000 282 21167.89 99.06 42904.29 47841.96 2015-10-09 15:53:15.000 282 21167.96 99.02 42904.23 47841.96 2015-10-09 15:53:16.000 282 21167.98 98.94 42904.24 47841.99 2015-10-09 15:53:17.000 282 21167.99 98.91 42904.27 47842.00 2015-10-09 15:53:18.000 282 21168.03 98.85 42904.30 47842.07 2015-10-09 15:53:19.000 282 21168.01 98.82 42904.38 47842.11 2015-10-09 15:53:20.000 282 21168.04 98.76 42904.39 47842.15 2015-10-09 15:53:21.000 282 21168.02 98.73 42904.47 47842.20 2015-10-09 15:53:22.000 282 21168.04 98.69 42904.53 47842.24 2015-10-09 15:53:23.000 282 21168.00 98.70 42904.57 47842.29 2015-10-09 15:53:24.000 282 21167.93 98.72 42904.64 47842.31 2015-10-09 15:53:25.000 282 21167.90 98.71 42904.63 47842.31 2015-10-09 15:53:26.000 282 21167.86 98.72 42904.64 47842.30 2015-10-09 15:53:27.000 282 21167.82 98.75 42904.60 47842.30 2015-10-09 15:53:28.000 282 21167.77 98.83 42904.59 47842.28 2015-10-09 15:53:29.000 282 21167.73 98.92 42904.58 47842.24 2015-10-09 15:53:30.000 282 21167.72 99.01 42904.51 47842.16 2015-10-09 15:53:31.000 282 21167.69 99.08 42904.41 47842.10 2015-10-09 15:53:32.000 282 21167.71 99.12 42904.30 47842.01 2015-10-09 15:53:33.000 282 21167.74 99.06 42904.28 47841.97 2015-10-09 15:53:34.000 282 21167.82 98.95 42904.29 47841.96 2015-10-09 15:53:35.000 282 21167.83 98.88 42904.30 47842.00 2015-10-09 15:53:36.000 282 21167.90 98.81 42904.31 47842.02 2015-10-09 15:53:37.000 282 21167.91 98.79 42904.33 47842.06 2015-10-09 15:53:38.000 282 21167.99 98.74 42904.37 47842.08 2015-10-09 15:53:39.000 282 21168.07 98.70 42904.38 47842.14 2015-10-09 15:53:40.000 282 21168.10 98.72 42904.38 47842.17 2015-10-09 15:53:41.000 282 21168.19 98.73 42904.40 47842.21 2015-10-09 15:53:42.000 282 21168.26 98.72 42904.37 47842.23 2015-10-09 15:53:43.000 282 21168.32 98.70 42904.40 47842.27 2015-10-09 15:53:44.000 282 21168.37 98.65 42904.44 47842.30 2015-10-09 15:53:45.000 282 21168.50 98.69 42904.47 47842.37 2015-10-09 15:53:46.000 282 21168.57 98.73 42904.45 47842.41 2015-10-09 15:53:47.000 282 21168.62 98.79 42904.43 47842.45 2015-10-09 15:53:48.000 282 21168.70 98.79 42904.44 47842.48 2015-10-09 15:53:49.000 282 21168.74 98.76 42904.45 47842.49 2015-10-09 15:53:50.000 282 21168.78 98.72 42904.46 47842.53 2015-10-09 15:53:51.000 282 21168.78 98.72 42904.48 47842.55 2015-10-09 15:53:52.000 282 21168.83 98.73 42904.47 47842.57 2015-10-09 15:53:53.000 282 21168.88 98.74 42904.47 47842.60 2015-10-09 15:53:54.000 282 21168.95 98.72 42904.47 47842.62 2015-10-09 15:53:55.000 282 21169.02 98.62 42904.43 47842.63 2015-10-09 15:53:56.000 282 21168.96 98.47 42904.42 47842.63 2015-10-09 15:53:57.000 282 21168.87 98.41 42904.44 47842.60 2015-10-09 15:53:58.000 282 21168.83 98.43 42904.51 47842.58 2015-10-09 15:53:59.000 282 21168.86 98.41 42904.51 47842.60 2015-10-09 15:54:00.000 282 21168.87 98.37 42904.57 47842.68 2015-10-09 15:54:01.000 282 21168.85 98.32 42904.62 47842.72 2015-10-09 15:54:02.000 282 21168.85 98.27 42904.62 47842.73 2015-10-09 15:54:03.000 282 21168.89 98.19 42904.65 47842.75 2015-10-09 15:54:04.000 282 21168.94 98.11 42904.68 47842.78 2015-10-09 15:54:05.000 282 21168.98 98.02 42904.70 47842.80 2015-10-09 15:54:06.000 282 21169.01 98.01 42904.71 47842.86 2015-10-09 15:54:07.000 282 21169.01 97.97 42904.72 47842.89 2015-10-09 15:54:08.000 282 21169.05 97.95 42904.74 47842.91 2015-10-09 15:54:09.000 282 21169.03 97.95 42904.73 47842.92 2015-10-09 15:54:10.000 282 21169.00 97.96 42904.73 47842.90 2015-10-09 15:54:11.000 282 21168.93 97.99 42904.71 47842.89 2015-10-09 15:54:12.000 282 21168.92 98.02 42904.71 47842.87 2015-10-09 15:54:13.000 282 21168.91 98.02 42904.67 47842.83 2015-10-09 15:54:14.000 282 21168.94 98.02 42904.63 47842.80 2015-10-09 15:54:15.000 282 21168.98 98.03 42904.63 47842.79 2015-10-09 15:54:16.000 282 21168.98 97.99 42904.64 47842.81 2015-10-09 15:54:17.000 282 21168.99 97.98 42904.63 47842.79 2015-10-09 15:54:18.000 282 21169.06 97.94 42904.62 47842.80 2015-10-09 15:54:19.000 282 21169.09 97.89 42904.65 47842.87 2015-10-09 15:54:20.000 282 21169.15 97.86 42904.69 47842.88 2015-10-09 15:54:21.000 282 21169.22 97.83 42904.70 47842.91 2015-10-09 15:54:22.000 282 21169.29 97.81 42904.71 47842.97 2015-10-09 15:54:23.000 282 21169.37 97.79 42904.71 47842.99 2015-10-09 15:54:24.000 282 21169.44 97.73 42904.71 47843.05 2015-10-09 15:54:25.000 282 21169.50 97.67 42904.72 47843.10 2015-10-09 15:54:26.000 282 21169.57 97.68 42904.72 47843.11 2015-10-09 15:54:27.000 282 21169.62 97.70 42904.72 47843.15 2015-10-09 15:54:28.000 282 21169.65 97.69 42904.67 47843.10 2015-10-09 15:54:29.000 282 21169.68 97.69 42904.62 47843.12 2015-10-09 15:54:30.000 282 21169.71 97.68 42904.65 47843.12 2015-10-09 15:54:31.000 282 21169.76 97.65 42904.66 47843.14 2015-10-09 15:54:32.000 282 21169.77 97.56 42904.64 47843.14 2015-10-09 15:54:33.000 282 21169.77 97.46 42904.65 47843.14 2015-10-09 15:54:34.000 282 21169.82 97.35 42904.66 47843.18 2015-10-09 15:54:35.000 282 21169.87 97.25 42904.68 47843.20 2015-10-09 15:54:36.000 282 21169.91 97.20 42904.70 47843.24 2015-10-09 15:54:37.000 282 21169.98 97.17 42904.68 47843.27 2015-10-09 15:54:38.000 282 21170.05 97.12 42904.66 47843.32 2015-10-09 15:54:39.000 282 21170.12 97.07 42904.66 47843.36 2015-10-09 15:54:40.000 282 21170.19 97.01 42904.69 47843.37 2015-10-09 15:54:41.000 282 21170.24 96.96 42904.72 47843.45 2015-10-09 15:54:42.000 282 21170.30 96.95 42904.77 47843.51 2015-10-09 15:54:43.000 282 21170.35 96.89 42904.82 47843.52 2015-10-09 15:54:44.000 282 21170.38 96.90 42904.88 47843.60 2015-10-09 15:54:45.000 282 21170.45 96.87 42904.92 47843.65 2015-10-09 15:54:46.000 282 21170.49 96.90 42904.91 47843.70 2015-10-09 15:54:47.000 282 21170.54 96.91 42904.88 47843.71 2015-10-09 15:54:48.000 282 21170.51 96.97 42904.91 47843.74 2015-10-09 15:54:49.000 282 21170.47 97.03 42904.91 47843.72 2015-10-09 15:54:50.000 282 21170.45 97.09 42904.85 47843.71 2015-10-09 15:54:51.000 282 21170.40 97.17 42904.84 47843.69 2015-10-09 15:54:52.000 282 21170.37 97.27 42904.85 47843.66 2015-10-09 15:54:53.000 282 21170.29 97.36 42904.84 47843.62 2015-10-09 15:54:54.000 282 21170.16 97.42 42904.83 47843.55 2015-10-09 15:54:55.000 282 21170.08 97.45 42904.82 47843.50 2015-10-09 15:54:56.000 282 21170.02 97.46 42904.82 47843.46 2015-10-09 15:54:57.000 282 21170.00 97.50 42904.84 47843.44 2015-10-09 15:54:58.000 282 21169.96 97.54 42904.80 47843.41 2015-10-09 15:54:59.000 282 21169.95 97.56 42904.77 47843.41 2015-10-09 15:55:00.000 282 21169.98 97.54 42904.75 47843.35 2015-10-09 15:55:01.000 282 21169.95 97.51 42904.76 47843.31 2015-10-09 15:55:02.000 282 21169.94 97.41 42904.73 47843.33 2015-10-09 15:55:03.000 282 21169.99 97.38 42904.73 47843.31 2015-10-09 15:55:04.000 282 21169.99 97.31 42904.74 47843.32 2015-10-09 15:55:05.000 282 21170.01 97.25 42904.75 47843.34 2015-10-09 15:55:06.000 282 21170.10 97.18 42904.76 47843.37 2015-10-09 15:55:07.000 282 21170.20 97.12 42904.78 47843.43 2015-10-09 15:55:08.000 282 21170.35 97.11 42904.77 47843.48 2015-10-09 15:55:09.000 282 21170.43 97.10 42904.73 47843.53 2015-10-09 15:55:10.000 282 21170.52 97.07 42904.75 47843.55 2015-10-09 15:55:11.000 282 21170.61 97.08 42904.72 47843.57 2015-10-09 15:55:12.000 282 21170.75 97.05 42904.71 47843.60 2015-10-09 15:55:13.000 282 21170.83 97.05 42904.67 47843.62 2015-10-09 15:55:14.000 282 21170.97 97.07 42904.67 47843.66 2015-10-09 15:55:15.000 282 21171.08 97.06 42904.68 47843.67 2015-10-09 15:55:16.000 282 21171.18 97.02 42904.64 47843.70 2015-10-09 15:55:17.000 282 21171.26 97.02 42904.65 47843.73 2015-10-09 15:55:18.000 282 21171.37 96.97 42904.67 47843.77 2015-10-09 15:55:19.000 282 21171.45 96.97 42904.73 47843.84 2015-10-09 15:55:20.000 282 21171.52 96.96 42904.76 47843.89 2015-10-09 15:55:21.000 282 21171.56 96.98 42904.75 47843.94 2015-10-09 15:55:22.000 282 21171.60 97.00 42904.80 47843.98 2015-10-09 15:55:23.000 282 21171.63 97.01 42904.81 47844.01 2015-10-09 15:55:24.000 282 21171.64 97.06 42904.84 47844.05 2015-10-09 15:55:25.000 282 21171.63 97.11 42904.85 47844.10 2015-10-09 15:55:26.000 282 21171.60 97.21 42904.83 47844.08 2015-10-09 15:55:27.000 282 21171.56 97.27 42904.83 47844.08 2015-10-09 15:55:28.000 282 21171.49 97.33 42904.83 47844.05 2015-10-09 15:55:29.000 282 21171.44 97.38 42904.86 47844.04 2015-10-09 15:55:30.000 282 21171.37 97.45 42904.84 47844.01 2015-10-09 15:55:31.000 282 21171.28 97.52 42904.81 47843.96 2015-10-09 15:55:32.000 282 21171.22 97.59 42904.80 47843.93 2015-10-09 15:55:33.000 282 21171.14 97.65 42904.78 47843.89 2015-10-09 15:55:34.000 282 21171.06 97.70 42904.82 47843.84 2015-10-09 15:55:35.000 282 21171.00 97.79 42904.78 47843.83 2015-10-09 15:55:36.000 282 21170.99 97.87 42904.76 47843.79 2015-10-09 15:55:37.000 282 21170.97 97.94 42904.74 47843.75 2015-10-09 15:55:38.000 282 21170.89 98.01 42904.74 47843.66 2015-10-09 15:55:39.000 282 21170.83 98.04 42904.71 47843.66 2015-10-09 15:55:40.000 282 21170.80 98.09 42904.69 47843.63 2015-10-09 15:55:41.000 282 21170.79 98.10 42904.67 47843.57 2015-10-09 15:55:42.000 282 21170.76 98.11 42904.67 47843.54 2015-10-09 15:55:43.000 282 21170.75 98.14 42904.65 47843.53 2015-10-09 15:55:44.000 282 21170.72 98.16 42904.65 47843.49 2015-10-09 15:55:45.000 282 21170.75 98.16 42904.57 47843.52 2015-10-09 15:55:46.000 282 21170.77 98.16 42904.58 47843.50 2015-10-09 15:55:47.000 282 21170.84 98.13 42904.56 47843.51 2015-10-09 15:55:48.000 282 21170.88 98.09 42904.56 47843.52 2015-10-09 15:55:49.000 282 21170.98 98.06 42904.57 47843.54 2015-10-09 15:55:50.000 282 21171.05 98.02 42904.57 47843.56 2015-10-09 15:55:51.000 282 21171.15 97.99 42904.55 47843.65 2015-10-09 15:55:52.000 282 21171.27 97.95 42904.55 47843.69 2015-10-09 15:55:53.000 282 21171.36 97.92 42904.57 47843.70 2015-10-09 15:55:54.000 282 21171.50 97.90 42904.55 47843.75 2015-10-09 15:55:55.000 282 21171.64 97.84 42904.52 47843.79 2015-10-09 15:55:56.000 282 21171.75 97.79 42904.55 47843.81 2015-10-09 15:55:57.000 282 21171.82 97.77 42904.50 47843.85 2015-10-09 15:55:58.000 282 21171.91 97.71 42904.51 47843.91 2015-10-09 15:55:59.000 282 21171.96 97.66 42904.50 47843.91 2015-10-09 15:56:00.000 282 21171.98 97.61 42904.54 47843.95 2015-10-09 15:56:01.000 282 21171.92 97.61 42904.57 47843.98 2015-10-09 15:56:02.000 282 21171.88 97.64 42904.56 47843.99 2015-10-09 15:56:03.000 282 21171.84 97.68 42904.58 47843.97 2015-10-09 15:56:04.000 282 21171.77 97.74 42904.58 47843.96 2015-10-09 15:56:05.000 282 21171.68 97.76 42904.60 47843.94 2015-10-09 15:56:06.000 282 21171.57 97.82 42904.58 47843.90 2015-10-09 15:56:07.000 282 21171.41 97.90 42904.59 47843.86 2015-10-09 15:56:08.000 282 21171.27 98.00 42904.61 47843.77 2015-10-09 15:56:09.000 282 21171.16 98.08 42904.58 47843.72 2015-10-09 15:56:10.000 282 21171.06 98.15 42904.53 47843.60 2015-10-09 15:56:11.000 282 21170.99 98.16 42904.50 47843.55 2015-10-09 15:56:12.000 282 21170.95 98.19 42904.50 47843.49 2015-10-09 15:56:13.000 282 21170.92 98.21 42904.48 47843.46 2015-10-09 15:56:14.000 282 21170.94 98.18 42904.45 47843.45 2015-10-09 15:56:15.000 282 21170.98 98.23 42904.43 47843.45 2015-10-09 15:56:16.000 282 21170.97 98.30 42904.46 47843.43 2015-10-09 15:56:17.000 282 21171.03 98.32 42904.43 47843.44 2015-10-09 15:56:18.000 282 21171.14 98.33 42904.38 47843.45 2015-10-09 15:56:19.000 282 21171.16 98.35 42904.36 47843.46 2015-10-09 15:56:20.000 282 21171.19 98.35 42904.37 47843.48 2015-10-09 15:56:21.000 282 21171.24 98.35 42904.39 47843.49 2015-10-09 15:56:22.000 282 21171.28 98.37 42904.37 47843.50 2015-10-09 15:56:23.000 282 21171.28 98.35 42904.36 47843.51 2015-10-09 15:56:24.000 282 21171.29 98.35 42904.37 47843.52 2015-10-09 15:56:25.000 282 21171.23 98.39 42904.36 47843.51 2015-10-09 15:56:26.000 282 21171.19 98.42 42904.36 47843.51 2015-10-09 15:56:27.000 282 21171.07 98.40 42904.36 47843.45 2015-10-09 15:56:28.000 282 21170.97 98.39 42904.38 47843.40 2015-10-09 15:56:29.000 282 21170.92 98.42 42904.42 47843.41 2015-10-09 15:56:30.000 282 21170.90 98.45 42904.36 47843.37 2015-10-09 15:56:31.000 282 21170.89 98.47 42904.34 47843.34 2015-10-09 15:56:32.000 282 21170.89 98.43 42904.32 47843.32 2015-10-09 15:56:33.000 282 21170.89 98.42 42904.31 47843.30 2015-10-09 15:56:34.000 282 21170.95 98.36 42904.33 47843.31 2015-10-09 15:56:35.000 282 21171.06 98.32 42904.32 47843.33 2015-10-09 15:56:36.000 282 21171.15 98.26 42904.34 47843.38 2015-10-09 15:56:37.000 282 21171.28 98.19 42904.34 47843.42 2015-10-09 15:56:38.000 282 21171.39 98.14 42904.31 47843.47 2015-10-09 15:56:39.000 282 21171.54 98.12 42904.32 47843.54 2015-10-09 15:56:40.000 282 21171.68 98.07 42904.30 47843.59 2015-10-09 15:56:41.000 282 21171.78 98.03 42904.33 47843.65 2015-10-09 15:56:42.000 282 21171.87 97.99 42904.37 47843.71 2015-10-09 15:56:43.000 282 21171.93 97.98 42904.35 47843.77 2015-10-09 15:56:44.000 282 21172.00 97.97 42904.36 47843.81 2015-10-09 15:56:45.000 282 21172.04 98.00 42904.36 47843.84 2015-10-09 15:56:46.000 282 21172.00 98.03 42904.38 47843.84 2015-10-09 15:56:47.000 282 21172.00 98.05 42904.36 47843.88 2015-10-09 15:56:48.000 282 21171.96 98.12 42904.37 47843.83 2015-10-09 15:56:49.000 282 21171.88 98.19 42904.39 47843.83 2015-10-09 15:56:50.000 282 21171.80 98.25 42904.37 47843.78 2015-10-09 15:56:51.000 282 21171.72 98.31 42904.33 47843.75 2015-10-09 15:56:52.000 282 21171.64 98.38 42904.33 47843.70 2015-10-09 15:56:53.000 282 21171.48 98.43 42904.36 47843.63 2015-10-09 15:56:54.000 282 21171.36 98.46 42904.37 47843.60 2015-10-09 15:56:55.000 282 21171.27 98.50 42904.37 47843.55 2015-10-09 15:56:56.000 282 21171.18 98.53 42904.38 47843.54 2015-10-09 15:56:57.000 282 21171.18 98.60 42904.40 47843.50 2015-10-09 15:56:58.000 282 21171.17 98.66 42904.39 47843.51 2015-10-09 15:56:59.000 282 21171.10 98.71 42904.38 47843.47 2015-10-09 15:57:00.000 282 21171.08 98.71 42904.33 47843.45 2015-10-09 15:57:01.000 282 21171.08 98.71 42904.31 47843.37 2015-10-09 15:57:02.000 282 21171.12 98.67 42904.37 47843.42 2015-10-09 15:57:03.000 282 21171.17 98.64 42904.37 47843.46 2015-10-09 15:57:04.000 282 21171.23 98.58 42904.42 47843.47 2015-10-09 15:57:05.000 282 21171.28 98.50 42904.47 47843.58 2015-10-09 15:57:06.000 282 21171.30 98.42 42904.52 47843.60 2015-10-09 15:57:07.000 282 21171.31 98.34 42904.60 47843.67 2015-10-09 15:57:08.000 282 21171.34 98.32 42904.64 47843.76 2015-10-09 15:57:09.000 282 21171.42 98.29 42904.70 47843.81 2015-10-09 15:57:10.000 282 21171.46 98.34 42904.72 47843.88 2015-10-09 15:57:11.000 282 21171.51 98.39 42904.67 47843.88 2015-10-09 15:57:12.000 282 21171.53 98.43 42904.64 47843.89 2015-10-09 15:57:13.000 282 21171.60 98.45 42904.62 47843.87 2015-10-09 15:57:14.000 282 21171.59 98.44 42904.56 47843.85 2015-10-09 15:57:15.000 282 21171.57 98.43 42904.56 47843.85 2015-10-09 15:57:16.000 282 21171.58 98.41 42904.52 47843.81 2015-10-09 15:57:17.000 282 21171.56 98.38 42904.49 47843.77 2015-10-09 15:57:18.000 282 21171.57 98.37 42904.50 47843.76 2015-10-09 15:57:19.000 282 21171.57 98.34 42904.49 47843.75 2015-10-09 15:57:20.000 282 21171.51 98.39 42904.49 47843.75 2015-10-09 15:57:21.000 282 21171.51 98.40 42904.47 47843.73 2015-10-09 15:57:22.000 282 21171.50 98.42 42904.45 47843.71 2015-10-09 15:57:23.000 282 21171.52 98.47 42904.41 47843.69 2015-10-09 15:57:24.000 282 21171.55 98.50 42904.37 47843.66 2015-10-09 15:57:25.000 282 21171.57 98.53 42904.32 47843.63 2015-10-09 15:57:26.000 282 21171.55 98.50 42904.27 47843.61 2015-10-09 15:57:27.000 282 21171.51 98.47 42904.24 47843.55 2015-10-09 15:57:28.000 282 21171.48 98.40 42904.23 47843.52 2015-10-09 15:57:29.000 282 21171.42 98.33 42904.28 47843.50 2015-10-09 15:57:30.000 282 21171.41 98.25 42904.36 47843.54 2015-10-09 15:57:31.000 282 21171.36 98.22 42904.38 47843.53 2015-10-09 15:57:32.000 282 21171.30 98.22 42904.42 47843.57 2015-10-09 15:57:33.000 282 21171.27 98.18 42904.43 47843.59 2015-10-09 15:57:34.000 282 21171.26 98.18 42904.46 47843.62 2015-10-09 15:57:35.000 282 21171.26 98.22 42904.52 47843.64 2015-10-09 15:57:36.000 282 21171.23 98.27 42904.51 47843.63 2015-10-09 15:57:37.000 282 21171.20 98.29 42904.52 47843.63 2015-10-09 15:57:38.000 282 21171.19 98.32 42904.51 47843.62 2015-10-09 15:57:39.000 282 21171.16 98.34 42904.52 47843.60 2015-10-09 15:57:40.000 282 21171.17 98.38 42904.52 47843.59 2015-10-09 15:57:41.000 282 21171.15 98.39 42904.50 47843.56 2015-10-09 15:57:42.000 282 21171.15 98.41 42904.50 47843.57 2015-10-09 15:57:43.000 282 21171.16 98.43 42904.48 47843.59 2015-10-09 15:57:44.000 282 21171.17 98.45 42904.45 47843.58 2015-10-09 15:57:45.000 282 21171.19 98.45 42904.46 47843.58 2015-10-09 15:57:46.000 282 21171.25 98.44 42904.45 47843.59 2015-10-09 15:57:47.000 282 21171.30 98.43 42904.45 47843.62 2015-10-09 15:57:48.000 282 21171.39 98.43 42904.44 47843.61 2015-10-09 15:57:49.000 282 21171.45 98.43 42904.41 47843.65 2015-10-09 15:57:50.000 282 21171.51 98.36 42904.41 47843.65 2015-10-09 15:57:51.000 282 21171.61 98.29 42904.41 47843.67 2015-10-09 15:57:52.000 282 21171.66 98.27 42904.40 47843.71 2015-10-09 15:57:53.000 282 21171.70 98.24 42904.42 47843.75 2015-10-09 15:57:54.000 282 21171.75 98.20 42904.45 47843.78 2015-10-09 15:57:55.000 282 21171.76 98.17 42904.50 47843.78 2015-10-09 15:57:56.000 282 21171.76 98.17 42904.51 47843.84 2015-10-09 15:57:57.000 282 21171.76 98.20 42904.50 47843.84 2015-10-09 15:57:58.000 282 21171.74 98.26 42904.49 47843.82 2015-10-09 15:57:59.000 282 21171.74 98.26 42904.43 47843.77 2015-10-09 15:58:00.000 282 21171.69 98.26 42904.41 47843.76 2015-10-09 15:58:01.000 282 21171.66 98.31 42904.36 47843.73 2015-10-09 15:58:02.000 282 21171.64 98.31 42904.32 47843.69 2015-10-09 15:58:03.000 282 21171.63 98.30 42904.28 47843.67 2015-10-09 15:58:04.000 282 21171.60 98.34 42904.29 47843.64 2015-10-09 15:58:05.000 282 21171.54 98.37 42904.29 47843.59 2015-10-09 15:58:06.000 282 21171.52 98.36 42904.27 47843.54 2015-10-09 15:58:07.000 282 21171.51 98.34 42904.23 47843.50 2015-10-09 15:58:08.000 282 21171.51 98.28 42904.21 47843.47 2015-10-09 15:58:09.000 282 21171.49 98.27 42904.21 47843.45 2015-10-09 15:58:10.000 282 21171.43 98.23 42904.18 47843.45 2015-10-09 15:58:11.000 282 21171.37 98.23 42904.16 47843.43 2015-10-09 15:58:12.000 282 21171.27 98.22 42904.17 47843.40 2015-10-09 15:58:13.000 282 21171.21 98.20 42904.21 47843.36 2015-10-09 15:58:14.000 282 21171.14 98.15 42904.22 47843.34 2015-10-09 15:58:15.000 282 21171.06 98.12 42904.22 47843.32 2015-10-09 15:58:16.000 282 21171.06 98.12 42904.20 47843.28 2015-10-09 15:58:17.000 282 21171.02 98.13 42904.20 47843.27 2015-10-09 15:58:18.000 282 21171.03 98.05 42904.19 47843.24 2015-10-09 15:58:19.000 282 21170.98 97.99 42904.22 47843.23 2015-10-09 15:58:20.000 282 21170.96 97.94 42904.21 47843.24 2015-10-09 15:58:21.000 282 21171.00 97.92 42904.23 47843.27 2015-10-09 15:58:22.000 282 21171.00 97.86 42904.28 47843.27 2015-10-09 15:58:23.000 282 21171.01 97.81 42904.31 47843.32 2015-10-09 15:58:24.000 282 21171.04 97.79 42904.33 47843.33 2015-10-09 15:58:25.000 282 21171.12 97.74 42904.34 47843.38 2015-10-09 15:58:26.000 282 21171.21 97.69 42904.33 47843.39 2015-10-09 15:58:27.000 282 21171.28 97.67 42904.32 47843.44 2015-10-09 15:58:28.000 282 21171.34 97.65 42904.31 47843.47 2015-10-09 15:58:29.000 282 21171.39 97.60 42904.30 47843.48 2015-10-09 15:58:30.000 282 21171.47 97.52 42904.31 47843.51 2015-10-09 15:58:31.000 282 21171.52 97.48 42904.34 47843.54 2015-10-09 15:58:32.000 282 21171.56 97.46 42904.35 47843.57 2015-10-09 15:58:33.000 282 21171.63 97.41 42904.36 47843.62 2015-10-09 15:58:34.000 282 21171.67 97.39 42904.37 47843.62 2015-10-09 15:58:35.000 282 21171.72 97.40 42904.34 47843.64 2015-10-09 15:58:36.000 282 21171.80 97.37 42904.32 47843.69 2015-10-09 15:58:37.000 282 21171.85 97.35 42904.34 47843.73 2015-10-09 15:58:38.000 282 21171.86 97.35 42904.32 47843.72 2015-10-09 15:58:39.000 282 21171.88 97.33 42904.31 47843.75 2015-10-09 15:58:40.000 282 21171.86 97.32 42904.33 47843.75 2015-10-09 15:58:41.000 282 21171.80 97.30 42904.34 47843.72 2015-10-09 15:58:42.000 282 21171.71 97.35 42904.31 47843.68 2015-10-09 15:58:43.000 282 21171.72 97.38 42904.32 47843.71 2015-10-09 15:58:44.000 282 21171.75 97.43 42904.30 47843.70 2015-10-09 15:58:45.000 282 21171.74 97.46 42904.28 47843.67 2015-10-09 15:58:46.000 282 21171.72 97.49 42904.26 47843.63 2015-10-09 15:58:47.000 282 21171.69 97.54 42904.26 47843.61 2015-10-09 15:58:48.000 282 21171.69 97.52 42904.23 47843.60 2015-10-09 15:58:49.000 282 21171.69 97.47 42904.20 47843.55 2015-10-09 15:58:50.000 282 21171.70 97.45 42904.15 47843.55 2015-10-09 15:58:51.000 282 21171.71 97.42 42904.17 47843.56 2015-10-09 15:58:52.000 282 21171.76 97.37 42904.20 47843.59 2015-10-09 15:58:53.000 282 21171.81 97.35 42904.20 47843.62 2015-10-09 15:58:54.000 282 21171.84 97.34 42904.19 47843.66 2015-10-09 15:58:55.000 282 21171.86 97.28 42904.19 47843.69 2015-10-09 15:58:56.000 282 21171.88 97.26 42904.20 47843.71 2015-10-09 15:58:57.000 282 21171.91 97.25 42904.20 47843.70 2015-10-09 15:58:58.000 282 21171.95 97.26 42904.19 47843.72 2015-10-09 15:58:59.000 282 21171.99 97.25 42904.18 47843.74 2015-10-09 15:59:00.000 282 21172.03 97.19 42904.20 47843.76 2015-10-09 15:59:01.000 282 21172.09 97.15 42904.20 47843.80 2015-10-09 15:59:02.000 282 21172.13 97.14 42904.23 47843.82 2015-10-09 15:59:03.000 282 21172.15 97.15 42904.25 47843.86 2015-10-09 15:59:04.000 282 21172.20 97.10 42904.24 47843.88 2015-10-09 15:59:05.000 282 21172.25 97.06 42904.25 47843.93 2015-10-09 15:59:06.000 282 21172.28 97.02 42904.30 47843.94 2015-10-09 15:59:07.000 282 21172.32 97.00 42904.35 47843.99 2015-10-09 15:59:08.000 282 21172.33 97.03 42904.40 47844.04 2015-10-09 15:59:09.000 282 21172.36 97.03 42904.40 47844.05 2015-10-09 15:59:10.000 282 21172.38 97.04 42904.39 47844.07 2015-10-09 15:59:11.000 282 21172.38 97.05 42904.36 47844.08 2015-10-09 15:59:12.000 282 21172.42 97.08 42904.37 47844.08 2015-10-09 15:59:13.000 282 21172.49 97.05 42904.35 47844.10 2015-10-09 15:59:14.000 282 21172.57 97.03 42904.36 47844.13 2015-10-09 15:59:15.000 282 21172.66 97.04 42904.41 47844.20 2015-10-09 15:59:16.000 282 21172.77 96.99 42904.40 47844.24 2015-10-09 15:59:17.000 282 21172.84 96.88 42904.48 47844.29 2015-10-09 15:59:18.000 282 21172.84 96.83 42904.54 47844.37 2015-10-09 15:59:19.000 282 21172.81 96.82 42904.56 47844.43 2015-10-09 15:59:20.000 282 21172.80 96.83 42904.56 47844.45 2015-10-09 15:59:21.000 282 21172.80 96.87 42904.57 47844.47 2015-10-09 15:59:22.000 282 21172.79 96.91 42904.57 47844.47 2015-10-09 15:59:23.000 282 21172.84 96.94 42904.61 47844.52 2015-10-09 15:59:24.000 282 21172.85 96.98 42904.58 47844.49 2015-10-09 15:59:25.000 282 21172.85 97.03 42904.59 47844.50 2015-10-09 15:59:26.000 282 21172.83 97.05 42904.57 47844.47 2015-10-09 15:59:27.000 282 21172.79 97.07 42904.57 47844.46 2015-10-09 15:59:28.000 282 21172.77 97.12 42904.53 47844.41 2015-10-09 15:59:29.000 282 21172.74 97.14 42904.49 47844.40 2015-10-09 15:59:30.000 282 21172.68 97.13 42904.50 47844.37 2015-10-09 15:59:31.000 282 21172.65 97.08 42904.49 47844.33 2015-10-09 15:59:32.000 282 21172.63 97.10 42904.52 47844.32 2015-10-09 15:59:33.000 282 21172.64 97.12 42904.50 47844.34 2015-10-09 15:59:34.000 282 21172.65 97.12 42904.47 47844.31 2015-10-09 15:59:35.000 282 21172.66 97.12 42904.45 47844.33 2015-10-09 15:59:36.000 282 21172.65 97.06 42904.50 47844.32 2015-10-09 15:59:37.000 282 21172.65 97.05 42904.51 47844.32 2015-10-09 15:59:38.000 282 21172.64 97.06 42904.49 47844.33 2015-10-09 15:59:39.000 282 21172.65 97.02 42904.51 47844.32 2015-10-09 15:59:40.000 282 21172.62 96.99 42904.54 47844.33 2015-10-09 15:59:41.000 282 21172.63 97.02 42904.54 47844.34 2015-10-09 15:59:42.000 282 21172.62 97.06 42904.55 47844.36 2015-10-09 15:59:43.000 282 21172.63 97.08 42904.53 47844.37 2015-10-09 15:59:44.000 282 21172.56 97.07 42904.52 47844.34 2015-10-09 15:59:45.000 282 21172.57 97.05 42904.52 47844.34 2015-10-09 15:59:46.000 282 21172.51 97.09 42904.56 47844.33 2015-10-09 15:59:47.000 282 21172.44 97.12 42904.58 47844.35 2015-10-09 15:59:48.000 282 21172.40 97.11 42904.58 47844.32 2015-10-09 15:59:49.000 282 21172.42 97.12 42904.60 47844.33 2015-10-09 15:59:50.000 282 21172.40 97.14 42904.63 47844.32 2015-10-09 15:59:51.000 282 21172.40 97.21 42904.63 47844.31 2015-10-09 15:59:52.000 282 21172.41 97.28 42904.62 47844.31 2015-10-09 15:59:53.000 282 21172.39 97.34 42904.58 47844.31 2015-10-09 15:59:54.000 282 21172.39 97.39 42904.54 47844.27 2015-10-09 15:59:55.000 282 21172.39 97.43 42904.52 47844.28 2015-10-09 15:59:56.000 282 21172.47 97.44 42904.50 47844.24 2015-10-09 15:59:57.000 282 21172.49 97.45 42904.50 47844.25 2015-10-09 15:59:58.000 282 21172.51 97.48 42904.49 47844.26 2015-10-09 15:59:59.000 282 21172.48 97.51 42904.47 47844.28 2015-10-09 16:00:00.000 282 21172.51 97.54 42904.49 47844.27 2015-10-09 16:00:01.000 282 21172.59 97.57 42904.53 47844.31 2015-10-09 16:00:02.000 282 21172.58 97.63 42904.52 47844.29 2015-10-09 16:00:03.000 282 21172.60 97.69 42904.49 47844.29 2015-10-09 16:00:04.000 282 21172.58 97.74 42904.49 47844.31 2015-10-09 16:00:05.000 282 21172.58 97.79 42904.47 47844.28 2015-10-09 16:00:06.000 282 21172.55 97.80 42904.47 47844.28 2015-10-09 16:00:07.000 282 21172.53 97.81 42904.45 47844.28 2015-10-09 16:00:08.000 282 21172.50 97.81 42904.51 47844.28 2015-10-09 16:00:09.000 282 21172.48 97.83 42904.56 47844.26 2015-10-09 16:00:10.000 282 21172.47 97.83 42904.57 47844.28 2015-10-09 16:00:11.000 282 21172.48 97.85 42904.61 47844.30 2015-10-09 16:00:12.000 282 21172.49 97.85 42904.65 47844.30 2015-10-09 16:00:13.000 282 21172.49 97.86 42904.65 47844.33 2015-10-09 16:00:14.000 282 21172.51 97.85 42904.65 47844.37 2015-10-09 16:00:15.000 282 21172.58 97.89 42904.64 47844.41 2015-10-09 16:00:16.000 282 21172.60 97.90 42904.66 47844.43 2015-10-09 16:00:17.000 282 21172.61 97.96 42904.68 47844.43 2015-10-09 16:00:18.000 282 21172.65 97.98 42904.66 47844.42 2015-10-09 16:00:19.000 282 21172.65 98.02 42904.62 47844.43 2015-10-09 16:00:20.000 282 21172.67 98.03 42904.66 47844.45 2015-10-09 16:00:21.000 282 21172.66 98.03 42904.67 47844.46 2015-10-09 16:00:22.000 282 21172.66 98.04 42904.66 47844.48 2015-10-09 16:00:23.000 282 21172.67 98.08 42904.66 47844.48 2015-10-09 16:00:24.000 282 21172.66 98.15 42904.63 47844.49 2015-10-09 16:00:25.000 282 21172.65 98.22 42904.62 47844.44 2015-10-09 16:00:26.000 282 21172.59 98.29 42904.58 47844.42 2015-10-09 16:00:27.000 282 21172.54 98.32 42904.54 47844.39 2015-10-09 16:00:28.000 282 21172.49 98.36 42904.57 47844.33 2015-10-09 16:00:29.000 282 21172.48 98.37 42904.55 47844.30 2015-10-09 16:00:30.000 282 21172.48 98.38 42904.52 47844.27 2015-10-09 16:00:31.000 282 21172.47 98.38 42904.54 47844.25 2015-10-09 16:00:32.000 282 21172.42 98.39 42904.52 47844.26 2015-10-09 16:00:33.000 282 21172.43 98.45 42904.52 47844.25 2015-10-09 16:00:34.000 282 21172.44 98.47 42904.52 47844.22 2015-10-09 16:00:35.000 282 21172.45 98.48 42904.49 47844.24 2015-10-09 16:00:36.000 282 21172.46 98.48 42904.49 47844.20 2015-10-09 16:00:37.000 282 21172.44 98.48 42904.47 47844.20 2015-10-09 16:00:38.000 282 21172.42 98.46 42904.46 47844.20 2015-10-09 16:00:39.000 282 21172.39 98.48 42904.49 47844.17 2015-10-09 16:00:40.000 282 21172.33 98.50 42904.47 47844.20 2015-10-09 16:00:41.000 282 21172.29 98.52 42904.53 47844.16 2015-10-09 16:00:42.000 282 21172.28 98.46 42904.55 47844.22 2015-10-09 16:00:43.000 282 21172.24 98.45 42904.55 47844.20 2015-10-09 16:00:44.000 282 21172.20 98.45 42904.61 47844.20 2015-10-09 16:00:45.000 282 21172.20 98.46 42904.60 47844.21 2015-10-09 16:00:46.000 282 21172.18 98.53 42904.63 47844.20 2015-10-09 16:00:47.000 282 21172.21 98.59 42904.63 47844.24 2015-10-09 16:00:48.000 282 21172.19 98.62 42904.62 47844.25 2015-10-09 16:00:49.000 282 21172.20 98.64 42904.61 47844.25 2015-10-09 16:00:50.000 282 21172.15 98.67 42904.61 47844.21 2015-10-09 16:00:51.000 282 21172.11 98.70 42904.58 47844.17 2015-10-09 16:00:52.000 282 21172.11 98.67 42904.57 47844.16 2015-10-09 16:00:53.000 282 21172.11 98.65 42904.57 47844.14 2015-10-09 16:00:54.000 282 21172.08 98.65 42904.59 47844.13 2015-10-09 16:00:55.000 282 21172.07 98.69 42904.60 47844.15 2015-10-09 16:00:56.000 282 21172.03 98.76 42904.58 47844.13 2015-10-09 16:00:57.000 282 21172.05 98.80 42904.54 47844.09 2015-10-09 16:00:58.000 282 21172.08 98.79 42904.52 47844.09 2015-10-09 16:00:59.000 282 21172.08 98.78 42904.47 47844.05 2015-10-09 16:01:00.000 282 21172.11 98.77 42904.48 47844.06 2015-10-09 16:01:01.000 282 21172.10 98.78 42904.47 47844.05 2015-10-09 16:01:02.000 282 21172.09 98.80 42904.49 47844.02 2015-10-09 16:01:03.000 282 21172.10 98.80 42904.45 47844.07 2015-10-09 16:01:04.000 282 21172.09 98.83 42904.44 47844.04 2015-10-09 16:01:05.000 282 21172.04 98.81 42904.45 47844.04 2015-10-09 16:01:06.000 282 21172.03 98.79 42904.47 47844.06 2015-10-09 16:01:07.000 282 21171.97 98.81 42904.48 47844.03 2015-10-09 16:01:08.000 282 21171.90 98.82 42904.46 47844.01 2015-10-09 16:01:09.000 282 21171.84 98.81 42904.46 47843.99 2015-10-09 16:01:10.000 282 21171.78 98.84 42904.46 47843.98 2015-10-09 16:01:11.000 282 21171.70 98.87 42904.46 47843.91 2015-10-09 16:01:12.000 282 21171.66 98.88 42904.43 47843.86 2015-10-09 16:01:13.000 282 21171.60 98.92 42904.40 47843.84 2015-10-09 16:01:14.000 282 21171.56 98.99 42904.37 47843.77 2015-10-09 16:01:15.000 282 21171.52 99.05 42904.36 47843.74 2015-10-09 16:01:16.000 282 21171.52 99.09 42904.34 47843.71 2015-10-09 16:01:17.000 282 21171.47 99.11 42904.33 47843.67 2015-10-09 16:01:18.000 282 21171.42 99.14 42904.29 47843.62 2015-10-09 16:01:19.000 282 21171.42 99.18 42904.26 47843.60 2015-10-09 16:01:20.000 282 21171.41 99.19 42904.25 47843.57 2015-10-09 16:01:21.000 282 21171.43 99.20 42904.21 47843.56 2015-10-09 16:01:22.000 282 21171.46 99.22 42904.19 47843.55 2015-10-09 16:01:23.000 282 21171.43 99.29 42904.19 47843.54 2015-10-09 16:01:24.000 282 21171.43 99.25 42904.22 47843.53 2015-10-09 16:01:25.000 282 21171.43 99.23 42904.20 47843.51 2015-10-09 16:01:26.000 282 21171.45 99.27 42904.20 47843.54 2015-10-09 16:01:27.000 282 21171.46 99.31 42904.18 47843.53 2015-10-09 16:01:28.000 282 21171.45 99.30 42904.19 47843.52 2015-10-09 16:01:29.000 282 21171.39 99.32 42904.18 47843.52 2015-10-09 16:01:30.000 282 21171.38 99.32 42904.18 47843.53 2015-10-09 16:01:31.000 282 21171.34 99.35 42904.16 47843.49 2015-10-09 16:01:32.000 282 21171.33 99.36 42904.16 47843.48 2015-10-09 16:01:33.000 282 21171.35 99.35 42904.15 47843.43 2015-10-09 16:01:34.000 282 21171.35 99.36 42904.14 47843.45 2015-10-09 16:01:35.000 282 21171.38 99.34 42904.11 47843.46 2015-10-09 16:01:36.000 282 21171.41 99.30 42904.09 47843.44 2015-10-09 16:01:37.000 282 21171.43 99.25 42904.13 47843.44 2015-10-09 16:01:38.000 282 21171.46 99.21 42904.16 47843.46 2015-10-09 16:01:39.000 282 21171.47 99.17 42904.16 47843.50 2015-10-09 16:01:40.000 282 21171.51 99.14 42904.16 47843.52 2015-10-09 16:01:41.000 282 21171.51 99.14 42904.19 47843.54 2015-10-09 16:01:42.000 282 21171.53 99.08 42904.21 47843.55 2015-10-09 16:01:43.000 282 21171.51 99.04 42904.22 47843.57 2015-10-09 16:01:44.000 282 21171.50 99.02 42904.23 47843.61 2015-10-09 16:01:45.000 282 21171.51 98.97 42904.28 47843.57 2015-10-09 16:01:46.000 282 21171.55 98.96 42904.30 47843.62 2015-10-09 16:01:47.000 282 21171.56 98.96 42904.30 47843.64 2015-10-09 16:01:48.000 282 21171.54 99.00 42904.26 47843.63 2015-10-09 16:01:49.000 282 21171.51 98.99 42904.27 47843.63 2015-10-09 16:01:50.000 282 21171.47 98.97 42904.27 47843.62 2015-10-09 16:01:51.000 282 21171.45 98.92 42904.24 47843.62 2015-10-09 16:01:52.000 282 21171.42 98.87 42904.24 47843.59 2015-10-09 16:01:53.000 282 21171.39 98.88 42904.25 47843.56 2015-10-09 16:01:54.000 282 21171.39 98.91 42904.27 47843.57 2015-10-09 16:01:55.000 282 21171.38 98.90 42904.31 47843.58 2015-10-09 16:01:56.000 282 21171.38 98.87 42904.32 47843.58 2015-10-09 16:01:57.000 282 21171.40 98.80 42904.36 47843.58 2015-10-09 16:01:58.000 282 21171.36 98.77 42904.41 47843.59 2015-10-09 16:01:59.000 282 21171.34 98.72 42904.42 47843.66 2015-10-09 16:02:00.000 282 21171.29 98.71 42904.44 47843.68 2015-10-09 16:02:01.000 282 21171.24 98.77 42904.44 47843.70 2015-10-09 16:02:02.000 282 21171.24 98.79 42904.44 47843.67 2015-10-09 16:02:03.000 282 21171.26 98.78 42904.44 47843.67 2015-10-09 16:02:04.000 282 21171.27 98.74 42904.44 47843.65 2015-10-09 16:02:05.000 282 21171.26 98.73 42904.43 47843.64 2015-10-09 16:02:06.000 282 21171.26 98.73 42904.43 47843.66 2015-10-09 16:02:07.000 282 21171.28 98.73 42904.45 47843.65 2015-10-09 16:02:08.000 282 21171.27 98.70 42904.49 47843.66 2015-10-09 16:02:09.000 282 21171.27 98.68 42904.49 47843.69 2015-10-09 16:02:10.000 282 21171.26 98.70 42904.50 47843.70 2015-10-09 16:02:11.000 282 21171.22 98.70 42904.52 47843.69 2015-10-09 16:02:12.000 282 21171.19 98.66 42904.49 47843.69 2015-10-09 16:02:13.000 282 21171.20 98.66 42904.52 47843.69 2015-10-09 16:02:14.000 282 21171.25 98.68 42904.51 47843.70 2015-10-09 16:02:15.000 282 21171.25 98.69 42904.52 47843.72 2015-10-09 16:02:16.000 282 21171.28 98.66 42904.57 47843.74 2015-10-09 16:02:17.000 282 21171.30 98.66 42904.55 47843.75 2015-10-09 16:02:18.000 282 21171.32 98.71 42904.50 47843.75 2015-10-09 16:02:19.000 282 21171.34 98.79 42904.45 47843.74 2015-10-09 16:02:20.000 282 21171.31 98.82 42904.39 47843.69 2015-10-09 16:02:21.000 282 21171.31 98.76 42904.42 47843.66 2015-10-09 16:02:22.000 282 21171.32 98.74 42904.40 47843.67 2015-10-09 16:02:23.000 282 21171.31 98.75 42904.40 47843.64 2015-10-09 16:02:24.000 282 21171.33 98.73 42904.34 47843.63 2015-10-09 16:02:25.000 282 21171.35 98.70 42904.31 47843.62 2015-10-09 16:02:26.000 282 21171.36 98.71 42904.31 47843.64 2015-10-09 16:02:27.000 282 21171.38 98.70 42904.33 47843.60 2015-10-09 16:02:28.000 282 21171.37 98.69 42904.35 47843.63 2015-10-09 16:02:29.000 282 21171.35 98.69 42904.34 47843.61 2015-10-09 16:02:30.000 282 21171.37 98.66 42904.36 47843.64 2015-10-09 16:02:31.000 282 21171.40 98.61 42904.38 47843.63 2015-10-09 16:02:32.000 282 21171.43 98.56 42904.37 47843.65 2015-10-09 16:02:33.000 282 21171.49 98.55 42904.41 47843.68 2015-10-09 16:02:34.000 282 21171.53 98.51 42904.43 47843.73 2015-10-09 16:02:35.000 282 21171.61 98.47 42904.47 47843.75 2015-10-09 16:02:36.000 282 21171.65 98.45 42904.45 47843.80 2015-10-09 16:02:37.000 282 21171.69 98.47 42904.45 47843.81 2015-10-09 16:02:38.000 282 21171.71 98.48 42904.46 47843.84 2015-10-09 16:02:39.000 282 21171.75 98.46 42904.44 47843.86 2015-10-09 16:02:40.000 282 21171.80 98.45 42904.42 47843.86 2015-10-09 16:02:41.000 282 21171.87 98.41 42904.44 47843.89 2015-10-09 16:02:42.000 282 21171.89 98.38 42904.45 47843.89 2015-10-09 16:02:43.000 282 21171.93 98.31 42904.47 47843.94 2015-10-09 16:02:44.000 282 21171.97 98.25 42904.49 47843.98 2015-10-09 16:02:45.000 282 21172.03 98.21 42904.50 47844.01 2015-10-09 16:02:46.000 282 21172.13 98.23 42904.52 47844.03 2015-10-09 16:02:47.000 282 21172.19 98.25 42904.54 47844.11 2015-10-09 16:02:48.000 282 21172.25 98.22 42904.54 47844.12 2015-10-09 16:02:49.000 282 21172.34 98.21 42904.52 47844.16 2015-10-09 16:02:50.000 282 21172.37 98.18 42904.51 47844.17 2015-10-09 16:02:51.000 282 21172.37 98.20 42904.51 47844.20 2015-10-09 16:02:52.000 282 21172.38 98.19 42904.48 47844.19 2015-10-09 16:02:53.000 282 21172.40 98.18 42904.47 47844.18 2015-10-09 16:02:54.000 282 21172.41 98.16 42904.48 47844.17 2015-10-09 16:02:55.000 282 21172.38 98.15 42904.47 47844.18 2015-10-09 16:02:56.000 282 21172.39 98.12 42904.49 47844.18 2015-10-09 16:02:57.000 282 21172.40 98.07 42904.50 47844.19 2015-10-09 16:02:58.000 282 21172.43 98.05 42904.49 47844.21 2015-10-09 16:02:59.000 282 21172.43 98.05 42904.52 47844.23 2015-10-09 16:03:00.000 282 21172.42 98.03 42904.50 47844.21 2015-10-09 16:03:01.000 282 21172.44 98.06 42904.49 47844.22 2015-10-09 16:03:02.000 282 21172.46 98.06 42904.51 47844.23 2015-10-09 16:03:03.000 282 21172.46 98.04 42904.53 47844.24 2015-10-09 16:03:04.000 282 21172.48 98.02 42904.52 47844.22 2015-10-09 16:03:05.000 282 21172.48 98.01 42904.52 47844.23 2015-10-09 16:03:06.000 282 21172.53 98.03 42904.52 47844.23 2015-10-09 16:03:07.000 282 21172.56 98.04 42904.51 47844.25 2015-10-09 16:03:08.000 282 21172.60 98.06 42904.46 47844.23 2015-10-09 16:03:09.000 282 21172.65 98.07 42904.46 47844.27 2015-10-09 16:03:10.000 282 21172.68 98.05 42904.44 47844.26 2015-10-09 16:03:11.000 282 21172.70 98.08 42904.46 47844.27 2015-10-09 16:03:12.000 282 21172.73 98.08 42904.46 47844.29 2015-10-09 16:03:13.000 282 21172.73 98.07 42904.46 47844.30 2015-10-09 16:03:14.000 282 21172.73 98.04 42904.45 47844.30 2015-10-09 16:03:15.000 282 21172.74 98.06 42904.44 47844.28 2015-10-09 16:03:16.000 282 21172.72 98.07 42904.47 47844.30 2015-10-09 16:03:17.000 282 21172.70 98.10 42904.46 47844.28 2015-10-09 16:03:18.000 282 21172.70 98.10 42904.43 47844.30 2015-10-09 16:03:19.000 282 21172.66 98.10 42904.43 47844.26 2015-10-09 16:03:20.000 282 21172.67 98.17 42904.43 47844.26 2015-10-09 16:03:21.000 282 21172.68 98.22 42904.38 47844.25 2015-10-09 16:03:22.000 282 21172.62 98.24 42904.36 47844.19 2015-10-09 16:03:23.000 282 21172.52 98.31 42904.35 47844.17 2015-10-09 16:03:24.000 282 21172.40 98.34 42904.33 47844.08 2015-10-09 16:03:25.000 282 21172.32 98.41 42904.29 47844.03 2015-10-09 16:03:26.000 282 21172.29 98.47 42904.24 47843.96 2015-10-09 16:03:27.000 282 21172.24 98.53 42904.19 47843.89 2015-10-09 16:03:28.000 282 21172.19 98.56 42904.17 47843.83 2015-10-09 16:03:29.000 282 21172.15 98.58 42904.11 47843.79 2015-10-09 16:03:30.000 282 21172.15 98.59 42904.09 47843.72 2015-10-09 16:03:31.000 282 21172.10 98.66 42904.07 47843.69 2015-10-09 16:03:32.000 282 21172.09 98.71 42904.00 47843.63 2015-10-09 16:03:33.000 282 21172.12 98.71 42903.92 47843.60 2015-10-09 16:03:34.000 282 21172.15 98.68 42903.95 47843.56 2015-10-09 16:03:35.000 282 21172.21 98.69 42903.93 47843.57 2015-10-09 16:03:36.000 282 21172.27 98.71 42903.90 47843.59 2015-10-09 16:03:37.000 282 21172.27 98.70 42903.90 47843.60 2015-10-09 16:03:38.000 282 21172.32 98.69 42903.87 47843.61 2015-10-09 16:03:39.000 282 21172.35 98.69 42903.88 47843.62 2015-10-09 16:03:40.000 282 21172.39 98.69 42903.87 47843.62 2015-10-09 16:03:41.000 282 21172.42 98.69 42903.88 47843.62 2015-10-09 16:03:42.000 282 21172.45 98.66 42903.89 47843.64 2015-10-09 16:03:43.000 282 21172.50 98.57 42903.92 47843.65 2015-10-09 16:03:44.000 282 21172.56 98.52 42903.95 47843.71 2015-10-09 16:03:45.000 282 21172.58 98.47 42904.02 47843.76 2015-10-09 16:03:46.000 282 21172.57 98.46 42904.04 47843.84 2015-10-09 16:03:47.000 282 21172.59 98.46 42904.06 47843.85 2015-10-09 16:03:48.000 282 21172.57 98.47 42904.07 47843.88 2015-10-09 16:03:49.000 282 21172.54 98.47 42904.10 47843.89 2015-10-09 16:03:50.000 282 21172.55 98.43 42904.11 47843.88 2015-10-09 16:03:51.000 282 21172.58 98.40 42904.16 47843.91 2015-10-09 16:03:52.000 282 21172.59 98.41 42904.19 47843.95 2015-10-09 16:03:53.000 282 21172.58 98.39 42904.22 47843.97 2015-10-09 16:03:54.000 282 21172.58 98.40 42904.23 47844.03 2015-10-09 16:03:55.000 282 21172.60 98.40 42904.27 47844.05 2015-10-09 16:03:56.000 282 21172.62 98.41 42904.29 47844.07 2015-10-09 16:03:57.000 282 21172.68 98.44 42904.27 47844.12 2015-10-09 16:03:58.000 282 21172.71 98.46 42904.30 47844.12 2015-10-09 16:03:59.000 282 21172.76 98.46 42904.28 47844.14 2015-10-09 16:04:00.000 282 21172.78 98.46 42904.28 47844.17 2015-10-09 16:04:01.000 282 21172.82 98.47 42904.29 47844.19 2015-10-09 16:04:02.000 282 21172.89 98.46 42904.33 47844.21 2015-10-09 16:04:03.000 282 21172.89 98.50 42904.31 47844.22 2015-10-09 16:04:04.000 282 21172.90 98.54 42904.31 47844.23 2015-10-09 16:04:05.000 282 21172.94 98.54 42904.30 47844.25 2015-10-09 16:04:06.000 282 21172.97 98.57 42904.32 47844.27 2015-10-09 16:04:07.000 282 21172.98 98.61 42904.29 47844.25 2015-10-09 16:04:08.000 282 21172.94 98.61 42904.29 47844.26 2015-10-09 16:04:09.000 282 21172.93 98.61 42904.27 47844.24 2015-10-09 16:04:10.000 282 21172.92 98.56 42904.26 47844.25 2015-10-09 16:04:11.000 282 21172.91 98.55 42904.30 47844.22 2015-10-09 16:04:12.000 282 21172.87 98.56 42904.33 47844.25 2015-10-09 16:04:13.000 282 21172.82 98.53 42904.34 47844.25 2015-10-09 16:04:14.000 282 21172.81 98.54 42904.34 47844.25 2015-10-09 16:04:15.000 282 21172.81 98.59 42904.33 47844.28 2015-10-09 16:04:16.000 282 21172.79 98.62 42904.34 47844.26 2015-10-09 16:04:17.000 282 21172.76 98.67 42904.33 47844.24 2015-10-09 16:04:18.000 282 21172.76 98.71 42904.35 47844.20 2015-10-09 16:04:19.000 282 21172.78 98.67 42904.34 47844.20 2015-10-09 16:04:20.000 282 21172.79 98.69 42904.33 47844.19 2015-10-09 16:04:21.000 282 21172.83 98.64 42904.33 47844.21 2015-10-09 16:04:22.000 282 21172.89 98.61 42904.35 47844.21 2015-10-09 16:04:23.000 282 21172.88 98.63 42904.35 47844.21 2015-10-09 16:04:24.000 282 21172.92 98.67 42904.32 47844.25 2015-10-09 16:04:25.000 282 21172.93 98.72 42904.32 47844.26 2015-10-09 16:04:26.000 282 21173.00 98.74 42904.31 47844.27 2015-10-09 16:04:27.000 282 21173.03 98.74 42904.30 47844.26 2015-10-09 16:04:28.000 282 21173.00 98.78 42904.30 47844.27 2015-10-09 16:04:29.000 282 21172.98 98.80 42904.29 47844.27 2015-10-09 16:04:30.000 282 21172.97 98.76 42904.28 47844.24 2015-10-09 16:04:31.000 282 21172.94 98.76 42904.27 47844.24 2015-10-09 16:04:32.000 282 21172.92 98.76 42904.28 47844.22 2015-10-09 16:04:33.000 282 21172.92 98.76 42904.25 47844.22 2015-10-09 16:04:34.000 282 21172.91 98.74 42904.26 47844.21 2015-10-09 16:04:35.000 282 21172.90 98.73 42904.26 47844.20 2015-10-09 16:04:36.000 282 21172.93 98.68 42904.28 47844.21 2015-10-09 16:04:37.000 282 21172.90 98.68 42904.28 47844.21 2015-10-09 16:04:38.000 282 21172.90 98.67 42904.28 47844.21 2015-10-09 16:04:39.000 282 21172.85 98.64 42904.26 47844.19 2015-10-09 16:04:40.000 282 21172.83 98.64 42904.28 47844.17 2015-10-09 16:04:41.000 282 21172.83 98.64 42904.29 47844.18 2015-10-09 16:04:42.000 282 21172.84 98.64 42904.31 47844.19 2015-10-09 16:04:43.000 282 21172.80 98.67 42904.31 47844.19 2015-10-09 16:04:44.000 282 21172.82 98.67 42904.34 47844.20 2015-10-09 16:04:45.000 282 21172.85 98.69 42904.32 47844.22 2015-10-09 16:04:46.000 282 21172.87 98.72 42904.31 47844.22 2015-10-09 16:04:47.000 282 21172.87 98.75 42904.28 47844.20 2015-10-09 16:04:48.000 282 21172.86 98.79 42904.28 47844.22 2015-10-09 16:04:49.000 282 21172.89 98.81 42904.28 47844.22 2015-10-09 16:04:50.000 282 21172.89 98.82 42904.28 47844.22 2015-10-09 16:04:51.000 282 21172.95 98.83 42904.28 47844.22 2015-10-09 16:04:52.000 282 21172.93 98.81 42904.30 47844.21 2015-10-09 16:04:53.000 282 21172.93 98.82 42904.32 47844.24 2015-10-09 16:04:54.000 282 21172.92 98.83 42904.32 47844.26 2015-10-09 16:04:55.000 282 21172.97 98.78 42904.34 47844.26 2015-10-09 16:04:56.000 282 21173.00 98.71 42904.43 47844.30 2015-10-09 16:04:57.000 282 21173.03 98.69 42904.49 47844.36 2015-10-09 16:04:58.000 282 21172.99 98.70 42904.50 47844.41 2015-10-09 16:04:59.000 282 21172.96 98.71 42904.51 47844.45 2015-10-09 16:05:00.000 282 21173.03 98.67 42904.54 47844.46 2015-10-09 16:05:01.000 282 21173.02 98.71 42904.56 47844.51 2015-10-09 16:05:02.000 282 21173.01 98.71 42904.60 47844.53 2015-10-09 16:05:03.000 282 21172.98 98.75 42904.61 47844.57 2015-10-09 16:05:04.000 282 21172.96 98.80 42904.60 47844.54 2015-10-09 16:05:05.000 282 21172.90 98.86 42904.56 47844.51 2015-10-09 16:05:06.000 282 21172.89 98.87 42904.55 47844.48 2015-10-09 16:05:07.000 282 21172.93 98.86 42904.54 47844.47 2015-10-09 16:05:08.000 282 21172.96 98.84 42904.54 47844.43 2015-10-09 16:05:09.000 282 21172.98 98.81 42904.53 47844.46 2015-10-09 16:05:10.000 282 21172.99 98.80 42904.51 47844.45 2015-10-09 16:05:11.000 282 21172.97 98.82 42904.47 47844.44 2015-10-09 16:05:12.000 282 21173.01 98.81 42904.44 47844.41 2015-10-09 16:05:13.000 282 21173.01 98.79 42904.45 47844.43 2015-10-09 16:05:14.000 282 21173.02 98.75 42904.43 47844.40 2015-10-09 16:05:15.000 282 21173.02 98.74 42904.42 47844.40 2015-10-09 16:05:16.000 282 21173.09 98.70 42904.42 47844.42 2015-10-09 16:05:17.000 282 21173.07 98.71 42904.39 47844.39 2015-10-09 16:05:18.000 282 21173.05 98.75 42904.41 47844.40 2015-10-09 16:05:19.000 282 21173.00 98.76 42904.38 47844.39 2015-10-09 16:05:20.000 282 21172.97 98.80 42904.39 47844.36 2015-10-09 16:05:21.000 282 21172.93 98.78 42904.35 47844.33 2015-10-09 16:05:22.000 282 21172.85 98.76 42904.34 47844.27 2015-10-09 16:05:23.000 282 21172.79 98.75 42904.36 47844.27 2015-10-09 16:05:24.000 282 21172.78 98.73 42904.37 47844.25 2015-10-09 16:05:25.000 282 21172.72 98.72 42904.38 47844.24 2015-10-09 16:05:26.000 282 21172.69 98.73 42904.36 47844.19 2015-10-09 16:05:27.000 282 21172.65 98.71 42904.31 47844.19 2015-10-09 16:05:28.000 282 21172.62 98.70 42904.33 47844.16 2015-10-09 16:05:29.000 282 21172.60 98.71 42904.31 47844.15 2015-10-09 16:05:30.000 282 21172.58 98.71 42904.30 47844.13 2015-10-09 16:05:31.000 282 21172.55 98.71 42904.30 47844.10 2015-10-09 16:05:32.000 282 21172.54 98.73 42904.26 47844.10 2015-10-09 16:05:33.000 282 21172.52 98.73 42904.25 47844.08 2015-10-09 16:05:34.000 282 21172.53 98.71 42904.27 47844.04 2015-10-09 16:05:35.000 282 21172.51 98.73 42904.30 47844.04 2015-10-09 16:05:36.000 282 21172.55 98.69 42904.25 47844.04 2015-10-09 16:05:37.000 282 21172.58 98.64 42904.29 47844.06 2015-10-09 16:05:38.000 282 21172.58 98.61 42904.31 47844.09 2015-10-09 16:05:39.000 282 21172.66 98.57 42904.33 47844.12 2015-10-09 16:05:40.000 282 21172.70 98.54 42904.34 47844.15 2015-10-09 16:05:41.000 282 21172.71 98.53 42904.35 47844.15 2015-10-09 16:05:42.000 282 21172.74 98.50 42904.35 47844.20 2015-10-09 16:05:43.000 282 21172.74 98.51 42904.35 47844.19 2015-10-09 16:05:44.000 282 21172.76 98.49 42904.39 47844.21 2015-10-09 16:05:45.000 282 21172.76 98.45 42904.37 47844.23 2015-10-09 16:05:46.000 282 21172.78 98.43 42904.40 47844.25 2015-10-09 16:05:47.000 282 21172.77 98.47 42904.43 47844.27 2015-10-09 16:05:48.000 282 21172.79 98.49 42904.42 47844.28 2015-10-09 16:05:49.000 282 21172.77 98.48 42904.44 47844.27 2015-10-09 16:05:50.000 282 21172.76 98.50 42904.40 47844.26 2015-10-09 16:05:51.000 282 21172.76 98.57 42904.42 47844.29 2015-10-09 16:05:52.000 282 21172.77 98.60 42904.43 47844.29 2015-10-09 16:05:53.000 282 21172.79 98.62 42904.44 47844.27 2015-10-09 16:05:54.000 282 21172.81 98.66 42904.43 47844.27 2015-10-09 16:05:55.000 282 21172.80 98.68 42904.40 47844.27 2015-10-09 16:05:56.000 282 21172.80 98.66 42904.42 47844.28 2015-10-09 16:05:57.000 282 21172.79 98.67 42904.38 47844.26 2015-10-09 16:05:58.000 282 21172.77 98.62 42904.36 47844.23 2015-10-09 16:05:59.000 282 21172.75 98.60 42904.35 47844.23 2015-10-09 16:06:00.000 282 21172.73 98.59 42904.38 47844.19 2015-10-09 16:06:01.000 282 21172.69 98.60 42904.35 47844.20 2015-10-09 16:06:02.000 282 21172.68 98.58 42904.35 47844.18 2015-10-09 16:06:03.000 282 21172.64 98.54 42904.37 47844.18 2015-10-09 16:06:04.000 282 21172.63 98.56 42904.37 47844.16 2015-10-09 16:06:05.000 282 21172.61 98.58 42904.40 47844.17 2015-10-09 16:06:06.000 282 21172.63 98.60 42904.35 47844.19 2015-10-09 16:06:07.000 282 21172.67 98.61 42904.32 47844.17 2015-10-09 16:06:08.000 282 21172.68 98.63 42904.34 47844.18 2015-10-09 16:06:09.000 282 21172.70 98.62 42904.31 47844.19 2015-10-09 16:06:10.000 282 21172.69 98.62 42904.30 47844.16 2015-10-09 16:06:11.000 282 21172.69 98.60 42904.30 47844.16 2015-10-09 16:06:12.000 282 21172.65 98.57 42904.32 47844.15 2015-10-09 16:06:13.000 282 21172.62 98.57 42904.31 47844.13 2015-10-09 16:06:14.000 282 21172.57 98.63 42904.28 47844.11 2015-10-09 16:06:15.000 282 21172.57 98.65 42904.31 47844.10 2015-10-09 16:06:16.000 282 21172.57 98.67 42904.28 47844.08 2015-10-09 16:06:17.000 282 21172.58 98.68 42904.24 47844.08 2015-10-09 16:06:18.000 282 21172.61 98.69 42904.25 47844.06 2015-10-09 16:06:19.000 282 21172.64 98.67 42904.22 47844.04 2015-10-09 16:06:20.000 282 21172.64 98.65 42904.21 47844.03 2015-10-09 16:06:21.000 282 21172.60 98.63 42904.21 47844.04 2015-10-09 16:06:22.000 282 21172.61 98.60 42904.23 47844.01 2015-10-09 16:06:23.000 282 21172.60 98.61 42904.22 47844.01 2015-10-09 16:06:24.000 282 21172.60 98.61 42904.21 47843.99 2015-10-09 16:06:25.000 282 21172.54 98.61 42904.19 47843.99 2015-10-09 16:06:26.000 282 21172.51 98.64 42904.14 47843.97 2015-10-09 16:06:27.000 282 21172.49 98.69 42904.11 47843.92 2015-10-09 16:06:28.000 282 21172.48 98.72 42904.09 47843.92 2015-10-09 16:06:29.000 282 21172.48 98.70 42904.04 47843.87 2015-10-09 16:06:30.000 282 21172.51 98.69 42904.02 47843.85 2015-10-09 16:06:31.000 282 21172.53 98.71 42904.04 47843.84 2015-10-09 16:06:32.000 282 21172.56 98.70 42904.02 47843.82 2015-10-09 16:06:33.000 282 21172.57 98.71 42904.02 47843.83 2015-10-09 16:06:34.000 282 21172.62 98.70 42904.01 47843.86 2015-10-09 16:06:35.000 282 21172.62 98.70 42904.02 47843.85 2015-10-09 16:06:36.000 282 21172.63 98.68 42904.00 47843.84 2015-10-09 16:06:37.000 282 21172.57 98.70 42904.00 47843.81 2015-10-09 16:06:38.000 282 21172.60 98.69 42903.99 47843.82 2015-10-09 16:06:39.000 282 21172.65 98.65 42904.01 47843.83 2015-10-09 16:06:40.000 282 21172.64 98.66 42904.00 47843.83 2015-10-09 16:06:41.000 282 21172.67 98.65 42903.99 47843.85 2015-10-09 16:06:42.000 282 21172.69 98.61 42904.01 47843.85 2015-10-09 16:06:43.000 282 21172.71 98.58 42904.01 47843.87 2015-10-09 16:06:44.000 282 21172.77 98.55 42904.02 47843.90 2015-10-09 16:06:45.000 282 21172.79 98.53 42904.03 47843.92 2015-10-09 16:06:46.000 282 21172.83 98.50 42904.07 47843.96 2015-10-09 16:06:47.000 282 21172.87 98.46 42904.09 47843.99 2015-10-09 16:06:48.000 282 21172.89 98.45 42904.09 47844.00 2015-10-09 16:06:49.000 282 21172.92 98.42 42904.09 47844.01 2015-10-09 16:06:50.000 282 21172.95 98.43 42904.12 47844.02 2015-10-09 16:06:51.000 282 21172.99 98.42 42904.12 47844.05 2015-10-09 16:06:52.000 282 21173.03 98.41 42904.13 47844.10 2015-10-09 16:06:53.000 282 21173.07 98.34 42904.11 47844.16 2015-10-09 16:06:54.000 282 21173.11 98.32 42904.17 47844.18 2015-10-09 16:06:55.000 282 21173.13 98.27 42904.22 47844.23 2015-10-09 16:06:56.000 282 21173.13 98.25 42904.23 47844.22 2015-10-09 16:06:57.000 282 21173.12 98.20 42904.22 47844.21 2015-10-09 16:06:58.000 282 21173.07 98.19 42904.24 47844.25 2015-10-09 16:06:59.000 282 21173.05 98.18 42904.26 47844.24 2015-10-09 16:07:00.000 282 21173.06 98.19 42904.30 47844.26 2015-10-09 16:07:01.000 282 21173.06 98.18 42904.30 47844.27 2015-10-09 16:07:02.000 282 21173.07 98.18 42904.28 47844.28 2015-10-09 16:07:03.000 282 21173.07 98.14 42904.25 47844.30 2015-10-09 16:07:04.000 282 21173.06 98.10 42904.28 47844.29 2015-10-09 16:07:05.000 282 21173.06 98.10 42904.27 47844.29 2015-10-09 16:07:06.000 282 21173.08 98.06 42904.28 47844.31 2015-10-09 16:07:07.000 282 21173.06 98.04 42904.29 47844.31 2015-10-09 16:07:08.000 282 21173.02 98.01 42904.32 47844.31 2015-10-09 16:07:09.000 282 21172.99 97.90 42904.35 47844.30 2015-10-09 16:07:10.000 282 21172.95 97.84 42904.40 47844.33 2015-10-09 16:07:11.000 282 21172.91 97.82 42904.47 47844.37 2015-10-09 16:07:12.000 282 21172.90 97.77 42904.53 47844.41 2015-10-09 16:07:13.000 282 21172.87 97.74 42904.55 47844.43 2015-10-09 16:07:14.000 282 21172.80 97.72 42904.59 47844.43 2015-10-09 16:07:15.000 282 21172.74 97.75 42904.63 47844.44 2015-10-09 16:07:16.000 282 21172.73 97.78 42904.64 47844.46 2015-10-09 16:07:17.000 282 21172.65 97.83 42904.60 47844.45 2015-10-09 16:07:18.000 282 21172.62 97.80 42904.64 47844.44 2015-10-09 16:07:19.000 282 21172.66 97.83 42904.62 47844.42 2015-10-09 16:07:20.000 282 21172.72 97.86 42904.61 47844.42 2015-10-09 16:07:21.000 282 21172.71 97.89 42904.56 47844.42 2015-10-09 16:07:22.000 282 21172.71 97.88 42904.57 47844.40 2015-10-09 16:07:23.000 282 21172.68 97.91 42904.57 47844.40 2015-10-09 16:07:24.000 282 21172.64 97.96 42904.52 47844.37 2015-10-09 16:07:25.000 282 21172.60 97.98 42904.50 47844.35 2015-10-09 16:07:26.000 282 21172.59 97.98 42904.48 47844.29 2015-10-09 16:07:27.000 282 21172.58 98.01 42904.50 47844.31 2015-10-09 16:07:28.000 282 21172.58 98.02 42904.49 47844.28 2015-10-09 16:07:29.000 282 21172.62 98.05 42904.48 47844.24 2015-10-09 16:07:30.000 282 21172.58 98.12 42904.44 47844.26 2015-10-09 16:07:31.000 282 21172.52 98.23 42904.38 47844.20 2015-10-09 16:07:32.000 282 21172.53 98.31 42904.33 47844.17 2015-10-09 16:07:33.000 282 21172.54 98.35 42904.29 47844.09 2015-10-09 16:07:34.000 282 21172.55 98.38 42904.27 47844.06 2015-10-09 16:07:35.000 282 21172.61 98.40 42904.25 47844.05 2015-10-09 16:07:36.000 282 21172.63 98.45 42904.22 47844.04 2015-10-09 16:07:37.000 282 21172.67 98.54 42904.13 47844.01 2015-10-09 16:07:38.000 282 21172.76 98.59 42904.09 47843.99 2015-10-09 16:07:39.000 282 21172.91 98.48 42904.08 47843.95 2015-10-09 16:07:40.000 282 21173.07 98.29 42904.14 47844.02 2015-10-09 16:07:41.000 282 21173.19 98.16 42904.22 47844.16 2015-10-09 16:07:42.000 282 21173.23 98.15 42904.23 47844.28 2015-10-09 16:07:43.000 282 21173.27 98.20 42904.27 47844.35 2015-10-09 16:07:44.000 282 21173.30 98.14 42904.28 47844.37 2015-10-09 16:07:45.000 282 21173.32 98.10 42904.32 47844.40 2015-10-09 16:07:46.000 282 21173.38 98.07 42904.34 47844.48 2015-10-09 16:07:47.000 282 21173.41 98.01 42904.40 47844.49 2015-10-09 16:07:48.000 282 21173.47 97.96 42904.46 47844.56 2015-10-09 16:07:49.000 282 21173.51 97.93 42904.51 47844.64 2015-10-09 16:07:50.000 282 21173.45 97.98 42904.54 47844.67 2015-10-09 16:07:51.000 282 21173.42 98.02 42904.56 47844.70 2015-10-09 16:07:52.000 282 21173.41 98.07 42904.55 47844.68 2015-10-09 16:07:53.000 282 21173.40 98.06 42904.52 47844.69 2015-10-09 16:07:54.000 282 21173.41 98.07 42904.52 47844.67 2015-10-09 16:07:55.000 282 21173.41 98.06 42904.55 47844.65 2015-10-09 16:07:56.000 282 21173.40 98.04 42904.58 47844.66 2015-10-09 16:07:57.000 282 21173.40 98.05 42904.56 47844.65 2015-10-09 16:07:58.000 282 21173.37 98.03 42904.55 47844.65 2015-10-09 16:07:59.000 282 21173.39 98.01 42904.54 47844.67 2015-10-09 16:08:00.000 282 21173.41 97.99 42904.57 47844.70 2015-10-09 16:08:01.000 282 21173.41 97.97 42904.61 47844.71 2015-10-09 16:08:02.000 282 21173.41 97.98 42904.61 47844.73 2015-10-09 16:08:03.000 282 21173.44 97.96 42904.62 47844.77 2015-10-09 16:08:04.000 282 21173.45 97.92 42904.65 47844.77 2015-10-09 16:08:05.000 282 21173.45 97.93 42904.67 47844.81 2015-10-09 16:08:06.000 282 21173.48 97.90 42904.69 47844.80 2015-10-09 16:08:07.000 282 21173.50 97.86 42904.71 47844.85 2015-10-09 16:08:08.000 282 21173.52 97.77 42904.76 47844.89 2015-10-09 16:08:09.000 282 21173.52 97.69 42904.81 47844.92 2015-10-09 16:08:10.000 282 21173.55 97.64 42904.86 47844.98 2015-10-09 16:08:11.000 282 21173.56 97.64 42904.91 47845.04 2015-10-09 16:08:12.000 282 21173.55 97.65 42904.97 47845.09 2015-10-09 16:08:13.000 282 21173.60 97.68 42904.97 47845.13 2015-10-09 16:08:14.000 282 21173.60 97.67 42904.96 47845.13 2015-10-09 16:08:15.000 282 21173.59 97.64 42905.00 47845.14 2015-10-09 16:08:16.000 282 21173.59 97.64 42905.02 47845.14 2015-10-09 16:08:17.000 282 21173.57 97.67 42905.00 47845.17 2015-10-09 16:08:18.000 282 21173.52 97.75 42904.99 47845.17 2015-10-09 16:08:19.000 282 21173.45 97.79 42905.00 47845.14 2015-10-09 16:08:20.000 282 21173.40 97.78 42904.95 47845.06 2015-10-09 16:08:21.000 282 21173.33 97.74 42904.94 47845.01 2015-10-09 16:08:22.000 282 21173.32 97.76 42904.92 47845.02 2015-10-09 16:08:23.000 282 21173.32 97.79 42904.92 47844.99 2015-10-09 16:08:24.000 282 21173.36 97.82 42904.91 47845.00 2015-10-09 16:08:25.000 282 21173.36 97.81 42904.90 47844.98 2015-10-09 16:08:26.000 282 21173.34 97.81 42904.90 47844.95 2015-10-09 16:08:27.000 282 21173.32 97.81 42904.92 47844.94 2015-10-09 16:08:28.000 282 21173.30 97.80 42904.88 47844.93 2015-10-09 16:08:29.000 282 21173.28 97.77 42904.86 47844.90 2015-10-09 16:08:30.000 282 21173.28 97.76 42904.87 47844.91 2015-10-09 16:08:31.000 282 21173.30 97.75 42904.88 47844.92 2015-10-09 16:08:32.000 282 21173.29 97.73 42904.89 47844.92 2015-10-09 16:08:33.000 282 21173.24 97.70 42904.91 47844.94 2015-10-09 16:08:34.000 282 21173.24 97.68 42904.94 47844.94 2015-10-09 16:08:35.000 282 21173.26 97.69 42904.97 47844.96 2015-10-09 16:08:36.000 282 21173.26 97.71 42904.98 47844.98 2015-10-09 16:08:37.000 282 21173.28 97.72 42905.04 47845.03 2015-10-09 16:08:38.000 282 21173.30 97.70 42905.08 47845.06 2015-10-09 16:08:39.000 282 21173.31 97.70 42905.11 47845.11 2015-10-09 16:08:40.000 282 21173.34 97.73 42905.16 47845.14 2015-10-09 16:08:41.000 282 21173.34 97.74 42905.16 47845.19 2015-10-09 16:08:42.000 282 21173.34 97.79 42905.14 47845.20 2015-10-09 16:08:43.000 282 21173.35 97.82 42905.14 47845.17 2015-10-09 16:08:44.000 282 21173.31 97.88 42905.14 47845.18 2015-10-09 16:08:45.000 282 21173.31 97.93 42905.09 47845.15 2015-10-09 16:08:46.000 282 21173.29 97.94 42905.09 47845.11 2015-10-09 16:08:47.000 282 21173.22 97.95 42905.09 47845.08 2015-10-09 16:08:48.000 282 21173.21 97.99 42905.05 47845.05 2015-10-09 16:08:49.000 282 21173.13 98.04 42905.03 47845.01 2015-10-09 16:08:50.000 282 21173.09 98.08 42904.99 47844.98 2015-10-09 16:08:51.000 282 21173.04 98.15 42904.97 47844.93 2015-10-09 16:08:52.000 282 21173.02 98.20 42904.95 47844.88 2015-10-09 16:08:53.000 282 21172.94 98.24 42904.92 47844.85 2015-10-09 16:08:54.000 282 21172.94 98.27 42904.92 47844.79 2015-10-09 16:08:55.000 282 21172.92 98.29 42904.91 47844.78 2015-10-09 16:08:56.000 282 21172.95 98.28 42904.90 47844.75 2015-10-09 16:08:57.000 282 21172.98 98.31 42904.88 47844.75 2015-10-09 16:08:58.000 282 21172.94 98.32 42904.83 47844.71 2015-10-09 16:08:59.000 282 21172.89 98.33 42904.81 47844.70 2015-10-09 16:09:00.000 282 21172.88 98.35 42904.78 47844.66 2015-10-09 16:09:01.000 282 21172.85 98.35 42904.76 47844.65 2015-10-09 16:09:02.000 282 21172.86 98.35 42904.78 47844.63 2015-10-09 16:09:03.000 282 21172.83 98.35 42904.76 47844.61 2015-10-09 16:09:04.000 282 21172.85 98.30 42904.77 47844.62 2015-10-09 16:09:05.000 282 21172.85 98.27 42904.80 47844.61 2015-10-09 16:09:06.000 282 21172.84 98.23 42904.80 47844.65 2015-10-09 16:09:07.000 282 21172.81 98.19 42904.86 47844.64 2015-10-09 16:09:08.000 282 21172.77 98.20 42904.89 47844.67 2015-10-09 16:09:09.000 282 21172.78 98.17 42904.88 47844.67 2015-10-09 16:09:10.000 282 21172.77 98.15 42904.87 47844.69 2015-10-09 16:09:11.000 282 21172.71 98.15 42904.90 47844.69 2015-10-09 16:09:12.000 282 21172.68 98.14 42904.90 47844.64 2015-10-09 16:09:13.000 282 21172.68 98.13 42904.91 47844.66 2015-10-09 16:09:14.000 282 21172.64 98.11 42904.91 47844.69 2015-10-09 16:09:15.000 282 21172.61 98.11 42904.93 47844.70 2015-10-09 16:09:16.000 282 21172.64 98.13 42904.97 47844.73 2015-10-09 16:09:17.000 282 21172.63 98.14 42904.99 47844.69 2015-10-09 16:09:18.000 282 21172.62 98.14 42905.00 47844.71 2015-10-09 16:09:19.000 282 21172.60 98.09 42905.00 47844.71 2015-10-09 16:09:20.000 282 21172.63 98.08 42904.98 47844.71 2015-10-09 16:09:21.000 282 21172.61 98.07 42905.00 47844.71 2015-10-09 16:09:22.000 282 21172.62 98.05 42905.00 47844.73 2015-10-09 16:09:23.000 282 21172.62 98.03 42905.01 47844.74 2015-10-09 16:09:24.000 282 21172.66 97.99 42905.01 47844.75 2015-10-09 16:09:25.000 282 21172.69 98.00 42905.05 47844.77 2015-10-09 16:09:26.000 282 21172.71 97.96 42905.09 47844.77 2015-10-09 16:09:27.000 282 21172.73 97.90 42905.09 47844.83 2015-10-09 16:09:28.000 282 21172.75 97.87 42905.16 47844.88 2015-10-09 16:09:29.000 282 21172.78 97.86 42905.19 47844.96 2015-10-09 16:09:30.000 282 21172.81 97.85 42905.24 47845.00 2015-10-09 16:09:31.000 282 21172.77 97.83 42905.28 47845.02 2015-10-09 16:09:32.000 282 21172.68 97.87 42905.29 47845.06 2015-10-09 16:09:33.000 282 21172.63 97.94 42905.31 47845.06 2015-10-09 16:09:34.000 282 21172.58 98.01 42905.29 47845.02 2015-10-09 16:09:35.000 282 21172.50 98.11 42905.27 47844.97 2015-10-09 16:09:36.000 282 21172.40 98.20 42905.19 47844.91 2015-10-09 16:09:37.000 282 21172.33 98.22 42905.19 47844.83 2015-10-09 16:09:38.000 282 21172.27 98.28 42905.11 47844.75 2015-10-09 16:09:39.000 282 21172.26 98.33 42905.06 47844.68 2015-10-09 16:09:40.000 282 21172.26 98.38 42904.99 47844.59 2015-10-09 16:09:41.000 282 21172.23 98.44 42904.93 47844.53 2015-10-09 16:09:42.000 282 21172.24 98.44 42904.86 47844.49 2015-10-09 16:09:43.000 282 21172.21 98.41 42904.83 47844.44 2015-10-09 16:09:44.000 282 21172.23 98.39 42904.80 47844.40 2015-10-09 16:09:45.000 282 21172.24 98.35 42904.80 47844.39 2015-10-09 16:09:46.000 282 21172.26 98.34 42904.84 47844.39 2015-10-09 16:09:47.000 282 21172.30 98.30 42904.81 47844.41 2015-10-09 16:09:48.000 282 21172.29 98.27 42904.84 47844.42 2015-10-09 16:09:49.000 282 21172.30 98.26 42904.89 47844.45 2015-10-09 16:09:50.000 282 21172.27 98.23 42904.89 47844.45 2015-10-09 16:09:51.000 282 21172.28 98.21 42904.88 47844.50 2015-10-09 16:09:52.000 282 21172.28 98.23 42904.91 47844.51 2015-10-09 16:09:53.000 282 21172.26 98.23 42904.93 47844.52 2015-10-09 16:09:54.000 282 21172.26 98.22 42904.90 47844.52 2015-10-09 16:09:55.000 282 21172.28 98.22 42904.89 47844.48 2015-10-09 16:09:56.000 282 21172.30 98.21 42904.88 47844.50 2015-10-09 16:09:57.000 282 21172.34 98.17 42904.87 47844.51 2015-10-09 16:09:58.000 282 21172.29 98.14 42904.88 47844.50 2015-10-09 16:09:59.000 282 21172.26 98.17 42904.88 47844.51 2015-10-09 16:10:00.000 282 21172.27 98.21 42904.88 47844.48 2015-10-09 16:10:01.000 282 21172.27 98.20 42904.86 47844.50 2015-10-09 16:10:02.000 282 21172.26 98.21 42904.87 47844.47 2015-10-09 16:10:03.000 282 21172.30 98.22 42904.86 47844.49 2015-10-09 16:10:04.000 282 21172.32 98.24 42904.82 47844.46 2015-10-09 16:10:05.000 282 21172.30 98.26 42904.82 47844.48 2015-10-09 16:10:06.000 282 21172.28 98.28 42904.81 47844.45 2015-10-09 16:10:07.000 282 21172.28 98.29 42904.79 47844.45 2015-10-09 16:10:08.000 282 21172.26 98.29 42904.73 47844.41 2015-10-09 16:10:09.000 282 21172.26 98.31 42904.74 47844.40 2015-10-09 16:10:10.000 282 21172.28 98.28 42904.76 47844.39 2015-10-09 16:10:11.000 282 21172.26 98.25 42904.72 47844.34 2015-10-09 16:10:12.000 282 21172.25 98.25 42904.71 47844.36 2015-10-09 16:10:13.000 282 21172.23 98.26 42904.75 47844.35 2015-10-09 16:10:14.000 282 21172.23 98.24 42904.72 47844.35 2015-10-09 16:10:15.000 282 21172.27 98.19 42904.74 47844.36 2015-10-09 16:10:16.000 282 21172.28 98.16 42904.78 47844.38 2015-10-09 16:10:17.000 282 21172.26 98.12 42904.80 47844.42 2015-10-09 16:10:18.000 282 21172.25 98.12 42904.82 47844.44 2015-10-09 16:10:19.000 282 21172.22 98.10 42904.86 47844.45 2015-10-09 16:10:20.000 282 21172.23 98.08 42904.89 47844.47 2015-10-09 16:10:21.000 282 21172.25 98.11 42904.88 47844.45 2015-10-09 16:10:22.000 282 21172.26 98.10 42904.88 47844.48 2015-10-09 16:10:23.000 282 21172.25 98.12 42904.85 47844.48 2015-10-09 16:10:24.000 282 21172.26 98.13 42904.87 47844.48 2015-10-09 16:10:25.000 282 21172.23 98.14 42904.84 47844.47 2015-10-09 16:10:26.000 282 21172.18 98.17 42904.87 47844.46 2015-10-09 16:10:27.000 282 21172.14 98.17 42904.88 47844.46 2015-10-09 16:10:28.000 282 21172.15 98.20 42904.89 47844.43 2015-10-09 16:10:29.000 282 21172.12 98.26 42904.86 47844.43 2015-10-09 16:10:30.000 282 21172.15 98.33 42904.84 47844.41 2015-10-09 16:10:31.000 282 21172.15 98.42 42904.82 47844.42 2015-10-09 16:10:32.000 282 21172.15 98.51 42904.74 47844.39 2015-10-09 16:10:33.000 282 21172.15 98.56 42904.67 47844.30 2015-10-09 16:10:34.000 282 21172.12 98.58 42904.63 47844.28 2015-10-09 16:10:35.000 282 21172.10 98.58 42904.63 47844.21 2015-10-09 16:10:36.000 282 21172.07 98.59 42904.68 47844.19 2015-10-09 16:10:37.000 282 21171.98 98.63 42904.67 47844.17 2015-10-09 16:10:38.000 282 21171.96 98.66 42904.67 47844.16 2015-10-09 16:10:39.000 282 21171.94 98.71 42904.60 47844.11 2015-10-09 16:10:40.000 282 21171.91 98.78 42904.60 47844.08 2015-10-09 16:10:41.000 282 21171.86 98.84 42904.55 47844.05 2015-10-09 16:10:42.000 282 21171.86 98.83 42904.52 47844.01 2015-10-09 16:10:43.000 282 21171.83 98.84 42904.53 47843.98 2015-10-09 16:10:44.000 282 21171.82 98.81 42904.54 47843.98 2015-10-09 16:10:45.000 282 21171.85 98.75 42904.55 47843.95 2015-10-09 16:10:46.000 282 21171.83 98.72 42904.57 47843.99 2015-10-09 16:10:47.000 282 21171.86 98.69 42904.59 47844.03 2015-10-09 16:10:48.000 282 21171.82 98.67 42904.63 47844.03 2015-10-09 16:10:49.000 282 21171.81 98.64 42904.68 47844.07 2015-10-09 16:10:50.000 282 21171.78 98.62 42904.68 47844.07 2015-10-09 16:10:51.000 282 21171.76 98.59 42904.69 47844.09 2015-10-09 16:10:52.000 282 21171.72 98.54 42904.75 47844.09 2015-10-09 16:10:53.000 282 21171.67 98.46 42904.84 47844.11 2015-10-09 16:10:54.000 282 21171.63 98.48 42904.86 47844.14 2015-10-09 16:10:55.000 282 21171.62 98.48 42904.86 47844.15 2015-10-09 16:10:56.000 282 21171.62 98.47 42904.84 47844.15 2015-10-09 16:10:57.000 282 21171.60 98.49 42904.83 47844.14 2015-10-09 16:10:58.000 282 21171.54 98.49 42904.82 47844.10 2015-10-09 16:10:59.000 282 21171.54 98.47 42904.79 47844.10 2015-10-09 16:11:00.000 282 21171.55 98.44 42904.75 47844.05 2015-10-09 16:11:01.000 282 21171.56 98.45 42904.73 47844.06 2015-10-09 16:11:02.000 282 21171.60 98.45 42904.75 47844.05 2015-10-09 16:11:03.000 282 21171.59 98.45 42904.73 47844.04 2015-10-09 16:11:04.000 282 21171.59 98.45 42904.72 47844.06 2015-10-09 16:11:05.000 282 21171.60 98.49 42904.71 47844.05 2015-10-09 16:11:06.000 282 21171.62 98.53 42904.69 47844.04 2015-10-09 16:11:07.000 282 21171.58 98.58 42904.67 47844.02 2015-10-09 16:11:08.000 282 21171.58 98.65 42904.64 47844.01 2015-10-09 16:11:09.000 282 21171.51 98.70 42904.62 47843.94 2015-10-09 16:11:10.000 282 21171.47 98.76 42904.60 47843.90 2015-10-09 16:11:11.000 282 21171.39 98.81 42904.58 47843.88 2015-10-09 16:11:12.000 282 21171.34 98.88 42904.57 47843.81 2015-10-09 16:11:13.000 282 21171.28 99.01 42904.52 47843.76 2015-10-09 16:11:14.000 282 21171.20 99.12 42904.46 47843.71 2015-10-09 16:11:15.000 282 21171.11 99.17 42904.44 47843.62 2015-10-09 16:11:16.000 282 21171.04 99.23 42904.45 47843.56 2015-10-09 16:11:17.000 282 21170.95 99.28 42904.41 47843.51 2015-10-09 16:11:18.000 282 21170.89 99.33 42904.35 47843.45 2015-10-09 16:11:19.000 282 21170.85 99.33 42904.34 47843.40 2015-10-09 16:11:20.000 282 21170.79 99.33 42904.32 47843.35 2015-10-09 16:11:21.000 282 21170.72 99.32 42904.33 47843.29 2015-10-09 16:11:22.000 282 21170.76 99.33 42904.31 47843.30 2015-10-09 16:11:23.000 282 21170.76 99.32 42904.29 47843.28 2015-10-09 16:11:24.000 282 21170.77 99.28 42904.30 47843.26 2015-10-09 16:11:25.000 282 21170.82 99.25 42904.30 47843.28 2015-10-09 16:11:26.000 282 21170.87 99.21 42904.34 47843.30 2015-10-09 16:11:27.000 282 21170.89 99.17 42904.34 47843.33 2015-10-09 16:11:28.000 282 21170.93 99.14 42904.35 47843.37 2015-10-09 16:11:29.000 282 21170.99 99.08 42904.39 47843.41 2015-10-09 16:11:30.000 282 21170.96 99.06 42904.43 47843.46 2015-10-09 16:11:31.000 282 21171.00 99.05 42904.45 47843.48 2015-10-09 16:11:32.000 282 21171.03 99.10 42904.47 47843.52 2015-10-09 16:11:33.000 282 21171.05 99.15 42904.45 47843.54 2015-10-09 16:11:34.000 282 21171.05 99.14 42904.45 47843.55 2015-10-09 16:11:35.000 282 21171.00 99.12 42904.44 47843.54 2015-10-09 16:11:36.000 282 21170.99 99.11 42904.39 47843.50 2015-10-09 16:11:37.000 282 21170.93 99.10 42904.40 47843.46 2015-10-09 16:11:38.000 282 21170.88 99.09 42904.38 47843.44 2015-10-09 16:11:39.000 282 21170.85 99.11 42904.34 47843.41 2015-10-09 16:11:40.000 282 21170.79 99.11 42904.37 47843.38 2015-10-09 16:11:41.000 282 21170.71 99.09 42904.40 47843.35 2015-10-09 16:11:42.000 282 21170.63 99.09 42904.39 47843.33 2015-10-09 16:11:43.000 282 21170.60 99.07 42904.43 47843.33 2015-10-09 16:11:44.000 282 21170.61 99.06 42904.43 47843.31 2015-10-09 16:11:45.000 282 21170.61 99.06 42904.41 47843.31 2015-10-09 16:11:46.000 282 21170.60 99.05 42904.45 47843.35 2015-10-09 16:11:47.000 282 21170.59 99.01 42904.45 47843.33 2015-10-09 16:11:48.000 282 21170.59 98.92 42904.51 47843.34 2015-10-09 16:11:49.000 282 21170.59 98.85 42904.56 47843.41 2015-10-09 16:11:50.000 282 21170.64 98.80 42904.62 47843.42 2015-10-09 16:11:51.000 282 21170.67 98.76 42904.70 47843.55 2015-10-09 16:11:52.000 282 21170.74 98.72 42904.72 47843.57 2015-10-09 16:11:53.000 282 21170.75 98.68 42904.77 47843.63 2015-10-09 16:11:54.000 282 21170.79 98.69 42904.80 47843.70 2015-10-09 16:11:55.000 282 21170.86 98.68 42904.80 47843.73 2015-10-09 16:11:56.000 282 21170.89 98.67 42904.81 47843.79 2015-10-09 16:11:57.000 282 21170.90 98.66 42904.83 47843.78 2015-10-09 16:11:58.000 282 21170.92 98.65 42904.87 47843.82 2015-10-09 16:11:59.000 282 21170.97 98.63 42904.88 47843.83 2015-10-09 16:12:00.000 282 21170.99 98.66 42904.88 47843.86 2015-10-09 16:12:01.000 282 21170.97 98.69 42904.87 47843.87 2015-10-09 16:12:02.000 282 21170.98 98.67 42904.87 47843.88 2015-10-09 16:12:03.000 282 21170.99 98.64 42904.89 47843.88 2015-10-09 16:12:04.000 282 21171.02 98.61 42904.88 47843.90 2015-10-09 16:12:05.000 282 21171.06 98.60 42904.92 47843.94 2015-10-09 16:12:06.000 282 21171.10 98.56 42904.92 47843.95 2015-10-09 16:12:07.000 282 21171.15 98.53 42904.94 47843.98 2015-10-09 16:12:08.000 282 21171.18 98.51 42904.95 47844.01 2015-10-09 16:12:09.000 282 21171.22 98.42 42904.97 47844.04 2015-10-09 16:12:10.000 282 21171.25 98.33 42905.03 47844.10 2015-10-09 16:12:11.000 282 21171.28 98.30 42905.05 47844.16 2015-10-09 16:12:12.000 282 21171.32 98.28 42905.10 47844.21 2015-10-09 16:12:13.000 282 21171.37 98.25 42905.13 47844.23 2015-10-09 16:12:14.000 282 21171.40 98.26 42905.13 47844.27 2015-10-09 16:12:15.000 282 21171.43 98.25 42905.14 47844.32 2015-10-09 16:12:16.000 282 21171.48 98.26 42905.13 47844.31 2015-10-09 16:12:17.000 282 21171.53 98.29 42905.13 47844.33 2015-10-09 16:12:18.000 282 21171.57 98.34 42905.13 47844.34 2015-10-09 16:12:19.000 282 21171.61 98.35 42905.08 47844.35 2015-10-09 16:12:20.000 282 21171.65 98.34 42905.09 47844.35 2015-10-09 16:12:21.000 282 21171.65 98.35 42905.07 47844.34 2015-10-09 16:12:22.000 282 21171.63 98.38 42905.00 47844.35 2015-10-09 16:12:23.000 282 21171.62 98.42 42905.04 47844.35 2015-10-09 16:12:24.000 282 21171.57 98.43 42905.02 47844.31 2015-10-09 16:12:25.000 282 21171.54 98.48 42905.02 47844.30 2015-10-09 16:12:26.000 282 21171.51 98.49 42905.01 47844.26 2015-10-09 16:12:27.000 282 21171.45 98.51 42904.99 47844.23 2015-10-09 16:12:28.000 282 21171.35 98.54 42904.99 47844.19 2015-10-09 16:12:29.000 282 21171.25 98.61 42904.96 47844.13 2015-10-09 16:12:30.000 282 21171.13 98.69 42904.91 47844.06 2015-10-09 16:12:31.000 282 21170.99 98.76 42904.85 47843.98 2015-10-09 16:12:32.000 282 21170.87 98.82 42904.82 47843.90 2015-10-09 16:12:33.000 282 21170.80 98.90 42904.81 47843.81 2015-10-09 16:12:34.000 282 21170.69 98.97 42904.77 47843.72 2015-10-09 16:12:35.000 282 21170.59 98.98 42904.73 47843.66 2015-10-09 16:12:36.000 282 21170.56 98.94 42904.74 47843.61 2015-10-09 16:12:37.000 282 21170.54 98.91 42904.72 47843.58 2015-10-09 16:12:38.000 282 21170.59 98.89 42904.73 47843.57 2015-10-09 16:12:39.000 282 21170.60 98.86 42904.75 47843.58 2015-10-09 16:12:40.000 282 21170.63 98.83 42904.73 47843.58 2015-10-09 16:12:41.000 282 21170.68 98.78 42904.75 47843.60 2015-10-09 16:12:42.000 282 21170.72 98.73 42904.76 47843.64 2015-10-09 16:12:43.000 282 21170.75 98.70 42904.76 47843.67 2015-10-09 16:12:44.000 282 21170.81 98.67 42904.80 47843.70 2015-10-09 16:12:45.000 282 21170.88 98.62 42904.81 47843.74 2015-10-09 16:12:46.000 282 21170.92 98.56 42904.82 47843.78 2015-10-09 16:12:47.000 282 21170.98 98.54 42904.84 47843.83 2015-10-09 16:12:48.000 282 21171.00 98.49 42904.88 47843.86 2015-10-09 16:12:49.000 282 21171.01 98.43 42904.92 47843.90 2015-10-09 16:12:50.000 282 21170.95 98.38 42905.01 47843.93 2015-10-09 16:12:51.000 282 21170.96 98.37 42905.05 47844.00 2015-10-09 16:12:52.000 282 21170.96 98.35 42905.08 47844.03 2015-10-09 16:12:53.000 282 21170.94 98.32 42905.08 47844.03 2015-10-09 16:12:54.000 282 21170.92 98.29 42905.10 47844.07 2015-10-09 16:12:55.000 282 21170.88 98.29 42905.14 47844.09 2015-10-09 16:12:56.000 282 21170.89 98.24 42905.16 47844.12 2015-10-09 16:12:57.000 282 21170.92 98.19 42905.16 47844.13 2015-10-09 16:12:58.000 282 21170.94 98.15 42905.18 47844.16 2015-10-09 16:12:59.000 282 21170.96 98.16 42905.19 47844.18 2015-10-09 16:13:00.000 282 21171.01 98.13 42905.18 47844.21 2015-10-09 16:13:01.000 282 21171.07 98.08 42905.22 47844.23 2015-10-09 16:13:02.000 282 21171.12 98.02 42905.23 47844.26 2015-10-09 16:13:03.000 282 21171.21 97.95 42905.23 47844.31 2015-10-09 16:13:04.000 282 21171.27 97.90 42905.28 47844.35 2015-10-09 16:13:05.000 282 21171.41 97.84 42905.31 47844.44 2015-10-09 16:13:06.000 282 21171.53 97.79 42905.36 47844.49 2015-10-09 16:13:07.000 282 21171.60 97.75 42905.36 47844.57 2015-10-09 16:13:08.000 282 21171.68 97.72 42905.38 47844.62 2015-10-09 16:13:09.000 282 21171.81 97.73 42905.40 47844.69 2015-10-09 16:13:10.000 282 21171.92 97.74 42905.42 47844.74 2015-10-09 16:13:11.000 282 21171.96 97.77 42905.39 47844.79 2015-10-09 16:13:12.000 282 21171.94 97.76 42905.39 47844.79 2015-10-09 16:13:13.000 282 21171.91 97.71 42905.42 47844.74 2015-10-09 16:13:14.000 282 21171.88 97.70 42905.44 47844.77 2015-10-09 16:13:15.000 282 21171.86 97.76 42905.45 47844.78 2015-10-09 16:13:16.000 282 21171.83 97.78 42905.45 47844.80 2015-10-09 16:13:17.000 282 21171.79 97.77 42905.47 47844.78 2015-10-09 16:13:18.000 282 21171.69 97.77 42905.50 47844.77 2015-10-09 16:13:19.000 282 21171.66 97.74 42905.55 47844.73 2015-10-09 16:13:20.000 282 21171.62 97.76 42905.51 47844.74 2015-10-09 16:13:21.000 282 21171.52 97.74 42905.50 47844.72 2015-10-09 16:13:22.000 282 21171.45 97.72 42905.58 47844.70 2015-10-09 16:13:23.000 282 21171.43 97.73 42905.60 47844.71 2015-10-09 16:13:24.000 282 21171.45 97.73 42905.57 47844.72 2015-10-09 16:13:25.000 282 21171.41 97.78 42905.56 47844.74 2015-10-09 16:13:26.000 282 21171.40 97.82 42905.55 47844.70 2015-10-09 16:13:27.000 282 21171.45 97.89 42905.49 47844.66 2015-10-09 16:13:28.000 282 21171.46 97.92 42905.43 47844.62 2015-10-09 16:13:29.000 282 21171.47 97.96 42905.34 47844.58 2015-10-09 16:13:30.000 282 21171.52 97.99 42905.31 47844.53 2015-10-09 16:13:31.000 282 21171.56 97.98 42905.28 47844.48 2015-10-09 16:13:32.000 282 21171.60 97.96 42905.23 47844.47 2015-10-09 16:13:33.000 282 21171.62 97.96 42905.18 47844.45 2015-10-09 16:13:34.000 282 21171.66 97.93 42905.18 47844.43 2015-10-09 16:13:35.000 282 21171.67 97.92 42905.19 47844.45 2015-10-09 16:13:36.000 282 21171.70 97.92 42905.15 47844.43 2015-10-09 16:13:37.000 282 21171.74 97.88 42905.14 47844.44 2015-10-09 16:13:38.000 282 21171.77 97.85 42905.15 47844.44 2015-10-09 16:13:39.000 282 21171.77 97.84 42905.15 47844.45 2015-10-09 16:13:40.000 282 21171.79 97.83 42905.14 47844.47 2015-10-09 16:13:41.000 282 21171.76 97.82 42905.16 47844.47 2015-10-09 16:13:42.000 282 21171.73 97.83 42905.15 47844.47 2015-10-09 16:13:43.000 282 21171.76 97.85 42905.15 47844.43 2015-10-09 16:13:44.000 282 21171.79 97.83 42905.14 47844.44 2015-10-09 16:13:45.000 282 21171.83 97.79 42905.12 47844.45 2015-10-09 16:13:46.000 282 21171.84 97.75 42905.14 47844.44 2015-10-09 16:13:47.000 282 21171.86 97.74 42905.13 47844.48 2015-10-09 16:13:48.000 282 21171.88 97.74 42905.11 47844.50 2015-10-09 16:13:49.000 282 21171.89 97.70 42905.13 47844.50 2015-10-09 16:13:50.000 282 21171.87 97.70 42905.12 47844.53 2015-10-09 16:13:51.000 282 21171.85 97.72 42905.13 47844.56 2015-10-09 16:13:52.000 282 21171.88 97.74 42905.15 47844.53 2015-10-09 16:13:53.000 282 21171.91 97.72 42905.16 47844.55 2015-10-09 16:13:54.000 282 21171.90 97.71 42905.14 47844.55 2015-10-09 16:13:55.000 282 21171.93 97.69 42905.18 47844.57 2015-10-09 16:13:56.000 282 21171.99 97.63 42905.17 47844.59 2015-10-09 16:13:57.000 282 21172.02 97.58 42905.19 47844.63 2015-10-09 16:13:58.000 282 21172.05 97.57 42905.23 47844.66 2015-10-09 16:13:59.000 282 21172.07 97.54 42905.25 47844.71 2015-10-09 16:14:00.000 282 21172.09 97.53 42905.24 47844.74 2015-10-09 16:14:01.000 282 21172.08 97.52 42905.27 47844.75 2015-10-09 16:14:02.000 282 21172.10 97.51 42905.27 47844.73 2015-10-09 16:14:03.000 282 21172.11 97.51 42905.25 47844.74 2015-10-09 16:14:04.000 282 21172.08 97.49 42905.26 47844.75 2015-10-09 16:14:05.000 282 21172.02 97.44 42905.30 47844.74 2015-10-09 16:14:06.000 282 21172.06 97.47 42905.34 47844.76 2015-10-09 16:14:07.000 282 21172.08 97.51 42905.34 47844.77 2015-10-09 16:14:08.000 282 21172.09 97.55 42905.31 47844.77 2015-10-09 16:14:09.000 282 21172.06 97.63 42905.27 47844.76 2015-10-09 16:14:10.000 282 21172.02 97.70 42905.23 47844.70 2015-10-09 16:14:11.000 282 21172.00 97.75 42905.19 47844.66 2015-10-09 16:14:12.000 282 21172.02 97.79 42905.12 47844.59 2015-10-09 16:14:13.000 282 21172.06 97.81 42905.09 47844.57 2015-10-09 16:14:14.000 282 21172.09 97.80 42905.04 47844.53 2015-10-09 16:14:15.000 282 21172.14 97.76 42905.07 47844.53 2015-10-09 16:14:16.000 282 21172.23 97.77 42905.05 47844.54 2015-10-09 16:14:17.000 282 21172.30 97.78 42905.07 47844.58 2015-10-09 16:14:18.000 282 21172.32 97.81 42905.05 47844.60 2015-10-09 16:14:19.000 282 21172.35 97.83 42905.01 47844.64 2015-10-09 16:14:20.000 282 21172.36 97.86 42905.02 47844.63 2015-10-09 16:14:21.000 282 21172.39 97.87 42904.99 47844.62 2015-10-09 16:14:22.000 282 21172.45 97.89 42904.94 47844.63 2015-10-09 16:14:23.000 282 21172.46 97.91 42904.94 47844.62 2015-10-09 16:14:24.000 282 21172.50 97.94 42904.95 47844.63 2015-10-09 16:14:25.000 282 21172.55 97.94 42904.97 47844.61 2015-10-09 16:14:26.000 282 21172.54 97.91 42904.94 47844.62 2015-10-09 16:14:27.000 282 21172.52 97.90 42904.94 47844.62 2015-10-09 16:14:28.000 282 21172.52 97.92 42904.92 47844.63 2015-10-09 16:14:29.000 282 21172.48 97.94 42904.90 47844.62 2015-10-09 16:14:30.000 282 21172.47 97.94 42904.93 47844.60 2015-10-09 16:14:31.000 282 21172.47 97.94 42904.91 47844.59 2015-10-09 16:14:32.000 282 21172.47 97.94 42904.91 47844.59 2015-10-09 16:14:33.000 282 21172.45 97.95 42904.89 47844.56 2015-10-09 16:14:34.000 282 21172.44 97.93 42904.91 47844.55 2015-10-09 16:14:35.000 282 21172.48 97.91 42904.89 47844.55 2015-10-09 16:14:36.000 282 21172.51 97.90 42904.90 47844.59 2015-10-09 16:14:37.000 282 21172.54 97.91 42904.90 47844.57 2015-10-09 16:14:38.000 282 21172.56 97.93 42904.86 47844.57 2015-10-09 16:14:39.000 282 21172.57 97.95 42904.87 47844.57 2015-10-09 16:14:40.000 282 21172.62 97.95 42904.84 47844.57 2015-10-09 16:14:41.000 282 21172.63 97.94 42904.83 47844.58 2015-10-09 16:14:42.000 282 21172.68 97.97 42904.83 47844.58 2015-10-09 16:14:43.000 282 21172.68 97.98 42904.89 47844.58 2015-10-09 16:14:44.000 282 21172.69 97.97 42904.89 47844.61 2015-10-09 16:14:45.000 282 21172.66 97.99 42904.86 47844.64 2015-10-09 16:14:46.000 282 21172.66 98.03 42904.84 47844.62 2015-10-09 16:14:47.000 282 21172.59 98.09 42904.82 47844.61 2015-10-09 16:14:48.000 282 21172.57 98.12 42904.83 47844.57 2015-10-09 16:14:49.000 282 21172.53 98.16 42904.81 47844.54 2015-10-09 16:14:50.000 282 21172.43 98.19 42904.83 47844.50 2015-10-09 16:14:51.000 282 21172.35 98.24 42904.79 47844.44 2015-10-09 16:14:52.000 282 21172.30 98.23 42904.76 47844.38 2015-10-09 16:14:53.000 282 21172.23 98.22 42904.76 47844.34 2015-10-09 16:14:54.000 282 21172.14 98.27 42904.73 47844.30 2015-10-09 16:14:55.000 282 21172.08 98.29 42904.70 47844.25 2015-10-09 16:14:56.000 282 21172.04 98.28 42904.70 47844.23 2015-10-09 16:14:57.000 282 21172.03 98.30 42904.71 47844.22 2015-10-09 16:14:58.000 282 21172.01 98.27 42904.71 47844.18 2015-10-09 16:14:59.000 282 21171.98 98.26 42904.75 47844.18 2015-10-09 16:15:00.000 282 21171.96 98.29 42904.72 47844.19 2015-10-09 16:15:01.000 282 21171.96 98.29 42904.66 47844.16 2015-10-09 16:15:02.000 282 21172.01 98.28 42904.71 47844.17 2015-10-09 16:15:03.000 282 21172.10 98.24 42904.75 47844.18 2015-10-09 16:15:04.000 282 21172.14 98.16 42904.78 47844.24 2015-10-09 16:15:05.000 282 21172.16 98.10 42904.81 47844.27 2015-10-09 16:15:06.000 282 21172.19 98.04 42904.84 47844.33 2015-10-09 16:15:07.000 282 21172.20 98.00 42904.87 47844.38 2015-10-09 16:15:08.000 282 21172.25 98.01 42904.87 47844.46 2015-10-09 16:15:09.000 282 21172.31 98.04 42904.92 47844.47 2015-10-09 16:15:10.000 282 21172.37 98.04 42904.93 47844.54 2015-10-09 16:15:11.000 282 21172.39 98.07 42904.95 47844.56 2015-10-09 16:15:12.000 282 21172.44 98.07 42904.95 47844.59 2015-10-09 16:15:13.000 282 21172.51 98.05 42904.96 47844.61 2015-10-09 16:15:14.000 282 21172.54 98.01 42904.99 47844.65 2015-10-09 16:15:15.000 282 21172.56 97.99 42905.01 47844.68 2015-10-09 16:15:16.000 282 21172.60 97.96 42905.03 47844.72 2015-10-09 16:15:17.000 282 21172.62 97.98 42905.03 47844.75 2015-10-09 16:15:18.000 282 21172.61 97.97 42905.07 47844.77 2015-10-09 16:15:19.000 282 21172.59 97.96 42905.07 47844.79 2015-10-09 16:15:20.000 282 21172.56 97.95 42905.11 47844.80 2015-10-09 16:15:21.000 282 21172.51 97.93 42905.15 47844.82 2015-10-09 16:15:22.000 282 21172.46 97.93 42905.18 47844.83 2015-10-09 16:15:23.000 282 21172.43 97.93 42905.21 47844.84 2015-10-09 16:15:24.000 282 21172.38 97.92 42905.24 47844.86 2015-10-09 16:15:25.000 282 21172.34 97.89 42905.28 47844.84 2015-10-09 16:15:26.000 282 21172.28 97.87 42905.31 47844.87 2015-10-09 16:15:27.000 282 21172.24 97.82 42905.33 47844.88 2015-10-09 16:15:28.000 282 21172.19 97.78 42905.36 47844.89 2015-10-09 16:15:29.000 282 21172.11 97.77 42905.41 47844.90 2015-10-09 16:15:30.000 282 21172.03 97.79 42905.42 47844.88 2015-10-09 16:15:31.000 282 21171.94 97.82 42905.46 47844.89 2015-10-09 16:15:32.000 282 21171.95 97.84 42905.48 47844.87 2015-10-09 16:15:33.000 282 21171.94 97.83 42905.49 47844.87 2015-10-09 16:15:34.000 282 21171.94 97.85 42905.47 47844.85 2015-10-09 16:15:35.000 282 21171.98 97.87 42905.44 47844.84 2015-10-09 16:15:36.000 282 21172.00 97.86 42905.41 47844.86 2015-10-09 16:15:37.000 282 21171.99 97.86 42905.45 47844.81 2015-10-09 16:15:38.000 282 21172.03 97.88 42905.42 47844.83 2015-10-09 16:15:39.000 282 21172.05 97.87 42905.42 47844.84 2015-10-09 16:15:40.000 282 21172.08 97.83 42905.38 47844.83 2015-10-09 16:15:41.000 282 21172.08 97.84 42905.40 47844.81 2015-10-09 16:15:42.000 282 21172.07 97.87 42905.40 47844.84 2015-10-09 16:15:43.000 282 21172.06 97.88 42905.38 47844.82 2015-10-09 16:15:44.000 282 21172.07 97.91 42905.38 47844.84 2015-10-09 16:15:45.000 282 21172.07 97.92 42905.37 47844.84 2015-10-09 16:15:46.000 282 21172.08 97.90 42905.35 47844.82 2015-10-09 16:15:47.000 282 21172.06 97.89 42905.34 47844.80 2015-10-09 16:15:48.000 282 21172.04 97.91 42905.30 47844.82 2015-10-09 16:15:49.000 282 21171.99 97.95 42905.33 47844.75 2015-10-09 16:15:50.000 282 21171.97 97.94 42905.30 47844.72 2015-10-09 16:15:51.000 282 21171.99 97.91 42905.28 47844.70 2015-10-09 16:15:52.000 282 21172.00 97.90 42905.29 47844.71 2015-10-09 16:15:53.000 282 21172.02 97.89 42905.30 47844.71 2015-10-09 16:15:54.000 282 21172.05 97.89 42905.29 47844.71 2015-10-09 16:15:55.000 282 21172.07 97.92 42905.25 47844.73 2015-10-09 16:15:56.000 282 21172.10 97.97 42905.23 47844.71 2015-10-09 16:15:57.000 282 21172.14 98.00 42905.22 47844.69 2015-10-09 16:15:58.000 282 21172.19 98.03 42905.17 47844.71 2015-10-09 16:15:59.000 282 21172.24 98.04 42905.19 47844.69 2015-10-09 16:16:00.000 282 21172.30 98.04 42905.16 47844.70 2015-10-09 16:16:01.000 282 21172.35 98.05 42905.14 47844.69 2015-10-09 16:16:02.000 282 21172.35 98.09 42905.12 47844.72 2015-10-09 16:16:03.000 282 21172.34 98.11 42905.12 47844.70 2015-10-09 16:16:04.000 282 21172.35 98.13 42905.11 47844.72 2015-10-09 16:16:05.000 282 21172.35 98.17 42905.15 47844.70 2015-10-09 16:16:06.000 282 21172.31 98.22 42905.10 47844.70 2015-10-09 16:16:07.000 282 21172.20 98.25 42905.09 47844.65 2015-10-09 16:16:08.000 282 21172.11 98.26 42905.10 47844.59 2015-10-09 16:16:09.000 282 21171.99 98.25 42905.10 47844.56 2015-10-09 16:16:10.000 282 21171.88 98.23 42905.08 47844.50 2015-10-09 16:16:11.000 282 21171.80 98.23 42905.10 47844.46 2015-10-09 16:16:12.000 282 21171.71 98.23 42905.11 47844.41 2015-10-09 16:16:13.000 282 21171.64 98.20 42905.10 47844.41 2015-10-09 16:16:14.000 282 21171.59 98.18 42905.14 47844.41 2015-10-09 16:16:15.000 282 21171.54 98.12 42905.16 47844.39 2015-10-09 16:16:16.000 282 21171.50 98.10 42905.17 47844.38 2015-10-09 16:16:17.000 282 21171.48 98.09 42905.19 47844.42 2015-10-09 16:16:18.000 282 21171.50 98.07 42905.23 47844.43 2015-10-09 16:16:19.000 282 21171.56 98.01 42905.27 47844.45 2015-10-09 16:16:20.000 282 21171.62 97.97 42905.30 47844.48 2015-10-09 16:16:21.000 282 21171.69 97.91 42905.31 47844.53 2015-10-09 16:16:22.000 282 21171.81 97.88 42905.32 47844.59 2015-10-09 16:16:23.000 282 21171.84 97.88 42905.34 47844.64 2015-10-09 16:16:24.000 282 21171.87 97.90 42905.31 47844.67 2015-10-09 16:16:25.000 282 21171.90 97.89 42905.33 47844.69 2015-10-09 16:16:26.000 282 21171.93 97.85 42905.35 47844.69 2015-10-09 16:16:27.000 282 21171.95 97.81 42905.33 47844.71 2015-10-09 16:16:28.000 282 21171.97 97.80 42905.34 47844.72 2015-10-09 16:16:29.000 282 21171.97 97.76 42905.34 47844.72 2015-10-09 16:16:30.000 282 21171.97 97.71 42905.36 47844.75 2015-10-09 16:16:31.000 282 21171.91 97.65 42905.40 47844.75 2015-10-09 16:16:32.000 282 21171.88 97.58 42905.44 47844.75 2015-10-09 16:16:33.000 282 21171.78 97.55 42905.44 47844.74 2015-10-09 16:16:34.000 282 21171.71 97.50 42905.51 47844.76 2015-10-09 16:16:35.000 282 21171.67 97.49 42905.51 47844.74 2015-10-09 16:16:36.000 282 21171.59 97.56 42905.46 47844.73 2015-10-09 16:16:37.000 282 21171.54 97.61 42905.45 47844.68 2015-10-09 16:16:38.000 282 21171.51 97.64 42905.40 47844.60 2015-10-09 16:16:39.000 282 21171.48 97.62 42905.35 47844.57 2015-10-09 16:16:40.000 282 21171.47 97.57 42905.34 47844.51 2015-10-09 16:16:41.000 282 21171.45 97.55 42905.36 47844.49 2015-10-09 16:16:42.000 282 21171.45 97.51 42905.35 47844.50 2015-10-09 16:16:43.000 282 21171.46 97.53 42905.35 47844.49 2015-10-09 16:16:44.000 282 21171.46 97.54 42905.34 47844.50 2015-10-09 16:16:45.000 282 21171.45 97.57 42905.32 47844.47 2015-10-09 16:16:46.000 282 21171.47 97.60 42905.29 47844.45 2015-10-09 16:16:47.000 282 21171.46 97.62 42905.28 47844.43 2015-10-09 16:16:48.000 282 21171.43 97.60 42905.25 47844.40 2015-10-09 16:16:49.000 282 21171.49 97.56 42905.23 47844.39 2015-10-09 16:16:50.000 282 21171.42 97.49 42905.22 47844.39 2015-10-09 16:16:51.000 282 21171.39 97.43 42905.26 47844.36 2015-10-09 16:16:52.000 282 21171.37 97.40 42905.30 47844.37 2015-10-09 16:16:53.000 282 21171.34 97.37 42905.29 47844.41 2015-10-09 16:16:54.000 282 21171.36 97.31 42905.31 47844.41 2015-10-09 16:16:55.000 282 21171.36 97.31 42905.36 47844.44 2015-10-09 16:16:56.000 282 21171.38 97.29 42905.35 47844.48 2015-10-09 16:16:57.000 282 21171.37 97.29 42905.36 47844.48 2015-10-09 16:16:58.000 282 21171.34 97.27 42905.36 47844.49 2015-10-09 16:16:59.000 282 21171.37 97.21 42905.39 47844.50 2015-10-09 16:17:00.000 282 21171.37 97.14 42905.42 47844.51 2015-10-09 16:17:01.000 282 21171.40 97.12 42905.43 47844.52 2015-10-09 16:17:02.000 282 21171.42 97.09 42905.42 47844.52 2015-10-09 16:17:03.000 282 21171.44 97.07 42905.45 47844.55 2015-10-09 16:17:04.000 282 21171.44 97.05 42905.48 47844.59 2015-10-09 16:17:05.000 282 21171.41 97.04 42905.47 47844.55 2015-10-09 16:17:06.000 282 21171.35 97.06 42905.44 47844.58 2015-10-09 16:17:07.000 282 21171.27 97.06 42905.43 47844.50 2015-10-09 16:17:08.000 282 21171.25 97.07 42905.44 47844.49 2015-10-09 16:17:09.000 282 21171.20 97.08 42905.44 47844.47 2015-10-09 16:17:10.000 282 21171.21 97.09 42905.40 47844.44 2015-10-09 16:17:11.000 282 21171.18 97.08 42905.37 47844.40 2015-10-09 16:17:12.000 282 21171.15 97.07 42905.38 47844.40 2015-10-09 16:17:13.000 282 21171.10 97.09 42905.39 47844.37 2015-10-09 16:17:14.000 282 21171.02 97.13 42905.34 47844.35 2015-10-09 16:17:15.000 282 21170.97 97.16 42905.31 47844.30 2015-10-09 16:17:16.000 282 21170.94 97.20 42905.31 47844.28 2015-10-09 16:17:17.000 282 21170.89 97.22 42905.30 47844.24 2015-10-09 16:17:18.000 282 21170.88 97.21 42905.28 47844.19 2015-10-09 16:17:19.000 282 21170.86 97.23 42905.24 47844.19 2015-10-09 16:17:20.000 282 21170.82 97.17 42905.22 47844.14 2015-10-09 16:17:21.000 282 21170.74 97.13 42905.20 47844.10 2015-10-09 16:17:22.000 282 21170.74 97.13 42905.25 47844.12 2015-10-09 16:17:23.000 282 21170.68 97.09 42905.27 47844.10 2015-10-09 16:17:24.000 282 21170.55 97.07 42905.27 47844.10 2015-10-09 16:17:25.000 282 21170.45 97.05 42905.30 47844.07 2015-10-09 16:17:26.000 282 21170.37 97.03 42905.34 47844.02 2015-10-09 16:17:27.000 282 21170.33 97.04 42905.28 47844.00 2015-10-09 16:17:28.000 282 21170.33 97.06 42905.26 47843.94 2015-10-09 16:17:29.000 282 21170.36 97.08 42905.29 47843.94 2015-10-09 16:17:30.000 282 21170.36 97.08 42905.26 47843.91 2015-10-09 16:17:31.000 282 21170.39 97.03 42905.25 47843.91 2015-10-09 16:17:32.000 282 21170.42 97.00 42905.22 47843.92 2015-10-09 16:17:33.000 282 21170.46 97.01 42905.19 47843.92 2015-10-09 16:17:34.000 282 21170.52 97.05 42905.18 47843.92 2015-10-09 16:17:35.000 282 21170.54 97.07 42905.15 47843.93 2015-10-09 16:17:36.000 282 21170.61 97.05 42905.12 47843.91 2015-10-09 16:17:37.000 282 21170.66 96.96 42905.13 47843.92 2015-10-09 16:17:38.000 282 21170.75 96.89 42905.15 47843.93 2015-10-09 16:17:39.000 282 21170.83 96.81 42905.18 47844.01 2015-10-09 16:17:40.000 282 21170.90 96.74 42905.21 47844.06 2015-10-09 16:17:41.000 282 21170.98 96.71 42905.26 47844.15 2015-10-09 16:17:42.000 282 21171.02 96.70 42905.28 47844.22 2015-10-09 16:17:43.000 282 21171.06 96.68 42905.32 47844.29 2015-10-09 16:17:44.000 282 21171.07 96.68 42905.36 47844.34 2015-10-09 16:17:45.000 282 21171.08 96.70 42905.39 47844.36 2015-10-09 16:17:46.000 282 21171.13 96.69 42905.40 47844.40 2015-10-09 16:17:47.000 282 21171.13 96.68 42905.44 47844.43 2015-10-09 16:17:48.000 282 21171.15 96.69 42905.47 47844.45 2015-10-09 16:17:49.000 282 21171.17 96.70 42905.46 47844.45 2015-10-09 16:17:50.000 282 21171.16 96.72 42905.46 47844.48 2015-10-09 16:17:51.000 282 21171.16 96.74 42905.45 47844.47 2015-10-09 16:17:52.000 282 21171.11 96.79 42905.46 47844.47 2015-10-09 16:17:53.000 282 21171.07 96.83 42905.48 47844.46 2015-10-09 16:17:54.000 282 21171.05 96.87 42905.46 47844.44 2015-10-09 16:17:55.000 282 21171.01 96.93 42905.43 47844.41 2015-10-09 16:17:56.000 282 21170.97 96.98 42905.41 47844.39 2015-10-09 16:17:57.000 282 21170.94 97.01 42905.41 47844.36 2015-10-09 16:17:58.000 282 21170.92 97.05 42905.38 47844.32 2015-10-09 16:17:59.000 282 21170.88 97.15 42905.35 47844.30 2015-10-09 16:18:00.000 282 21170.86 97.18 42905.33 47844.25 2015-10-09 16:18:01.000 282 21170.87 97.23 42905.30 47844.24 2015-10-09 16:18:02.000 282 21170.86 97.24 42905.27 47844.18 2015-10-09 16:18:03.000 282 21170.87 97.23 42905.23 47844.19 2015-10-09 16:18:04.000 282 21170.85 97.24 42905.18 47844.16 2015-10-09 16:18:05.000 282 21170.89 97.24 42905.16 47844.13 2015-10-09 16:18:06.000 282 21170.92 97.21 42905.14 47844.14 2015-10-09 16:18:07.000 282 21170.95 97.17 42905.15 47844.12 2015-10-09 16:18:08.000 282 21170.96 97.17 42905.14 47844.13 2015-10-09 16:18:09.000 282 21170.99 97.17 42905.15 47844.14 2015-10-09 16:18:10.000 282 21171.01 97.15 42905.14 47844.13 2015-10-09 16:18:11.000 282 21170.99 97.16 42905.15 47844.14 2015-10-09 16:18:12.000 282 21170.99 97.17 42905.19 47844.13 2015-10-09 16:18:13.000 282 21171.02 97.18 42905.21 47844.14 2015-10-09 16:18:14.000 282 21171.07 97.21 42905.22 47844.15 2015-10-09 16:18:15.000 282 21171.09 97.27 42905.25 47844.21 2015-10-09 16:18:16.000 282 21171.08 97.32 42905.23 47844.22 2015-10-09 16:18:17.000 282 21171.09 97.35 42905.19 47844.22 2015-10-09 16:18:18.000 282 21171.06 97.39 42905.17 47844.19 2015-10-09 16:18:19.000 282 21171.03 97.38 42905.16 47844.20 2015-10-09 16:18:20.000 282 21171.03 97.41 42905.14 47844.14 2015-10-09 16:18:21.000 282 21170.99 97.41 42905.08 47844.12 2015-10-09 16:18:22.000 282 21170.92 97.40 42905.11 47844.11 2015-10-09 16:18:23.000 282 21170.87 97.40 42905.14 47844.09 2015-10-09 16:18:24.000 282 21170.88 97.40 42905.15 47844.09 2015-10-09 16:18:25.000 282 21170.84 97.44 42905.18 47844.08 2015-10-09 16:18:26.000 282 21170.81 97.43 42905.18 47844.08 2015-10-09 16:18:27.000 282 21170.81 97.44 42905.15 47844.06 2015-10-09 16:18:28.000 282 21170.79 97.46 42905.16 47844.07 2015-10-09 16:18:29.000 282 21170.74 97.50 42905.15 47844.03 2015-10-09 16:18:30.000 282 21170.74 97.49 42905.13 47844.03 2015-10-09 16:18:31.000 282 21170.72 97.52 42905.12 47844.00 2015-10-09 16:18:32.000 282 21170.67 97.53 42905.12 47843.97 2015-10-09 16:18:33.000 282 21170.66 97.53 42905.12 47843.97 2015-10-09 16:18:34.000 282 21170.66 97.58 42905.11 47843.94 2015-10-09 16:18:35.000 282 21170.66 97.56 42905.10 47843.95 2015-10-09 16:18:36.000 282 21170.63 97.55 42905.07 47843.92 2015-10-09 16:18:37.000 282 21170.60 97.55 42905.06 47843.89 2015-10-09 16:18:38.000 282 21170.58 97.55 42905.08 47843.92 2015-10-09 16:18:39.000 282 21170.54 97.55 42905.10 47843.87 2015-10-09 16:18:40.000 282 21170.50 97.55 42905.08 47843.87 2015-10-09 16:18:41.000 282 21170.43 97.55 42905.07 47843.83 2015-10-09 16:18:42.000 282 21170.37 97.55 42905.07 47843.80 2015-10-09 16:18:43.000 282 21170.38 97.55 42905.09 47843.81 2015-10-09 16:18:44.000 282 21170.38 97.50 42905.12 47843.79 2015-10-09 16:18:45.000 282 21170.34 97.48 42905.11 47843.80 2015-10-09 16:18:46.000 282 21170.33 97.48 42905.09 47843.79 2015-10-09 16:18:47.000 282 21170.31 97.48 42905.12 47843.82 2015-10-09 16:18:48.000 282 21170.29 97.47 42905.13 47843.81 2015-10-09 16:18:49.000 282 21170.27 97.47 42905.12 47843.83 2015-10-09 16:18:50.000 282 21170.25 97.48 42905.14 47843.81 2015-10-09 16:18:51.000 282 21170.24 97.50 42905.15 47843.83 2015-10-09 16:18:52.000 282 21170.23 97.52 42905.13 47843.80 2015-10-09 16:18:53.000 282 21170.24 97.53 42905.13 47843.81 2015-10-09 16:18:54.000 282 21170.25 97.54 42905.12 47843.80 2015-10-09 16:18:55.000 282 21170.24 97.52 42905.11 47843.76 2015-10-09 16:18:56.000 282 21170.24 97.51 42905.09 47843.77 2015-10-09 16:18:57.000 282 21170.21 97.53 42905.09 47843.77 2015-10-09 16:18:58.000 282 21170.18 97.53 42905.12 47843.73 2015-10-09 16:18:59.000 282 21170.12 97.53 42905.12 47843.74 2015-10-09 16:19:00.000 282 21170.07 97.50 42905.12 47843.73 2015-10-09 16:19:01.000 282 21170.02 97.50 42905.12 47843.72 2015-10-09 16:19:02.000 282 21170.00 97.50 42905.14 47843.73 2015-10-09 16:19:03.000 282 21170.00 97.51 42905.16 47843.69 2015-10-09 16:19:04.000 282 21169.98 97.51 42905.15 47843.71 2015-10-09 16:19:05.000 282 21169.95 97.49 42905.16 47843.72 2015-10-09 16:19:06.000 282 21169.90 97.45 42905.17 47843.68 2015-10-09 16:19:07.000 282 21169.87 97.41 42905.15 47843.68 2015-10-09 16:19:08.000 282 21169.84 97.34 42905.22 47843.68 2015-10-09 16:19:09.000 282 21169.84 97.30 42905.25 47843.71 2015-10-09 16:19:10.000 282 21169.83 97.29 42905.27 47843.74 2015-10-09 16:19:11.000 282 21169.86 97.27 42905.30 47843.75 2015-10-09 16:19:12.000 282 21169.88 97.30 42905.30 47843.81 2015-10-09 16:19:13.000 282 21169.88 97.30 42905.35 47843.81 2015-10-09 16:19:14.000 282 21169.84 97.30 42905.32 47843.82 2015-10-09 16:19:15.000 282 21169.81 97.34 42905.33 47843.79 2015-10-09 16:19:16.000 282 21169.82 97.36 42905.29 47843.78 2015-10-09 16:19:17.000 282 21169.78 97.35 42905.30 47843.77 2015-10-09 16:19:18.000 282 21169.74 97.37 42905.31 47843.76 2015-10-09 16:19:19.000 282 21169.71 97.37 42905.31 47843.75 2015-10-09 16:19:20.000 282 21169.68 97.36 42905.32 47843.75 2015-10-09 16:19:21.000 282 21169.69 97.34 42905.34 47843.74 2015-10-09 16:19:22.000 282 21169.70 97.29 42905.36 47843.75 2015-10-09 16:19:23.000 282 21169.67 97.29 42905.39 47843.73 2015-10-09 16:19:24.000 282 21169.62 97.29 42905.38 47843.77 2015-10-09 16:19:25.000 282 21169.59 97.27 42905.38 47843.72 2015-10-09 16:19:26.000 282 21169.58 97.25 42905.38 47843.72 2015-10-09 16:19:27.000 282 21169.60 97.25 42905.39 47843.74 2015-10-09 16:19:28.000 282 21169.61 97.27 42905.36 47843.77 2015-10-09 16:19:29.000 282 21169.56 97.24 42905.38 47843.76 2015-10-09 16:19:30.000 282 21169.52 97.22 42905.38 47843.74 2015-10-09 16:19:31.000 282 21169.49 97.20 42905.39 47843.74 2015-10-09 16:19:32.000 282 21169.48 97.21 42905.39 47843.74 2015-10-09 16:19:33.000 282 21169.42 97.23 42905.41 47843.71 2015-10-09 16:19:34.000 282 21169.38 97.27 42905.39 47843.70 2015-10-09 16:19:35.000 282 21169.35 97.31 42905.35 47843.65 2015-10-09 16:19:36.000 282 21169.28 97.32 42905.34 47843.59 2015-10-09 16:19:37.000 282 21169.26 97.31 42905.31 47843.55 2015-10-09 16:19:38.000 282 21169.28 97.28 42905.27 47843.52 2015-10-09 16:19:39.000 282 21169.23 97.26 42905.27 47843.52 2015-10-09 16:19:40.000 282 21169.21 97.25 42905.32 47843.48 2015-10-09 16:19:41.000 282 21169.20 97.26 42905.34 47843.49 2015-10-09 16:19:42.000 282 21169.21 97.33 42905.33 47843.48 2015-10-09 16:19:43.000 282 21169.21 97.33 42905.26 47843.48 2015-10-09 16:19:44.000 282 21169.18 97.35 42905.26 47843.45 2015-10-09 16:19:45.000 282 21169.15 97.37 42905.24 47843.40 2015-10-09 16:19:46.000 282 21169.15 97.37 42905.20 47843.37 2015-10-09 16:19:47.000 282 21169.12 97.42 42905.18 47843.39 2015-10-09 16:19:48.000 282 21169.09 97.40 42905.16 47843.33 2015-10-09 16:19:49.000 282 21169.09 97.37 42905.15 47843.32 2015-10-09 16:19:50.000 282 21169.07 97.32 42905.18 47843.31 2015-10-09 16:19:51.000 282 21169.04 97.27 42905.23 47843.30 2015-10-09 16:19:52.000 282 21169.02 97.23 42905.26 47843.32 2015-10-09 16:19:53.000 282 21168.98 97.24 42905.28 47843.35 2015-10-09 16:19:54.000 282 21168.96 97.29 42905.27 47843.34 2015-10-09 16:19:55.000 282 21168.95 97.33 42905.24 47843.32 2015-10-09 16:19:56.000 282 21168.93 97.34 42905.20 47843.31 2015-10-09 16:19:57.000 282 21168.90 97.35 42905.19 47843.30 2015-10-09 16:19:58.000 282 21168.88 97.32 42905.19 47843.25 2015-10-09 16:19:59.000 282 21168.85 97.32 42905.17 47843.26 2015-10-09 16:20:00.000 282 21168.84 97.31 42905.18 47843.24 2015-10-09 16:20:01.000 282 21168.85 97.31 42905.20 47843.24 2015-10-09 16:20:02.000 282 21168.86 97.30 42905.19 47843.21 2015-10-09 16:20:03.000 282 21168.83 97.28 42905.18 47843.22 2015-10-09 16:20:04.000 282 21168.85 97.25 42905.20 47843.24 2015-10-09 16:20:05.000 282 21168.87 97.24 42905.21 47843.25 2015-10-09 16:20:06.000 282 21168.87 97.28 42905.21 47843.24 2015-10-09 16:20:07.000 282 21168.90 97.29 42905.19 47843.25 2015-10-09 16:20:08.000 282 21168.89 97.32 42905.18 47843.25 2015-10-09 16:20:09.000 282 21168.87 97.33 42905.16 47843.24 2015-10-09 16:20:10.000 282 21168.82 97.32 42905.17 47843.22 2015-10-09 16:20:11.000 282 21168.84 97.33 42905.17 47843.21 2015-10-09 16:20:12.000 282 21168.83 97.35 42905.16 47843.18 2015-10-09 16:20:13.000 282 21168.77 97.40 42905.15 47843.17 2015-10-09 16:20:14.000 282 21168.72 97.40 42905.15 47843.13 2015-10-09 16:20:15.000 282 21168.68 97.38 42905.18 47843.13 2015-10-09 16:20:16.000 282 21168.62 97.36 42905.18 47843.13 2015-10-09 16:20:17.000 282 21168.60 97.35 42905.19 47843.12 2015-10-09 16:20:18.000 282 21168.57 97.37 42905.22 47843.12 2015-10-09 16:20:19.000 282 21168.60 97.35 42905.24 47843.14 2015-10-09 16:20:20.000 282 21168.55 97.29 42905.29 47843.16 2015-10-09 16:20:21.000 282 21168.54 97.24 42905.31 47843.19 2015-10-09 16:20:22.000 282 21168.48 97.20 42905.37 47843.19 2015-10-09 16:20:23.000 282 21168.47 97.20 42905.36 47843.21 2015-10-09 16:20:24.000 282 21168.48 97.22 42905.35 47843.24 2015-10-09 16:20:25.000 282 21168.51 97.25 42905.36 47843.24 2015-10-09 16:20:26.000 282 21168.49 97.26 42905.37 47843.24 2015-10-09 16:20:27.000 282 21168.46 97.22 42905.35 47843.22 2015-10-09 16:20:28.000 282 21168.43 97.20 42905.36 47843.23 2015-10-09 16:20:29.000 282 21168.37 97.19 42905.36 47843.19 2015-10-09 16:20:30.000 282 21168.38 97.19 42905.35 47843.18 2015-10-09 16:20:31.000 282 21168.36 97.20 42905.38 47843.20 2015-10-09 16:20:32.000 282 21168.35 97.18 42905.41 47843.19 2015-10-09 16:20:33.000 282 21168.32 97.24 42905.42 47843.18 2015-10-09 16:20:34.000 282 21168.28 97.27 42905.37 47843.17 2015-10-09 16:20:35.000 282 21168.24 97.27 42905.38 47843.13 2015-10-09 16:20:36.000 282 21168.24 97.26 42905.34 47843.09 2015-10-09 16:20:37.000 282 21168.19 97.26 42905.33 47843.09 2015-10-09 16:20:38.000 282 21168.15 97.28 42905.33 47843.07 2015-10-09 16:20:39.000 282 21168.15 97.30 42905.31 47843.07 2015-10-09 16:20:40.000 282 21168.16 97.31 42905.30 47843.02 2015-10-09 16:20:41.000 282 21168.13 97.29 42905.33 47843.03 2015-10-09 16:20:42.000 282 21168.10 97.27 42905.30 47843.02 2015-10-09 16:20:43.000 282 21168.06 97.26 42905.34 47843.03 2015-10-09 16:20:44.000 282 21168.04 97.26 42905.34 47843.01 2015-10-09 16:20:45.000 282 21168.01 97.31 42905.35 47843.00 2015-10-09 16:20:46.000 282 21168.02 97.33 42905.34 47842.99 2015-10-09 16:20:47.000 282 21168.00 97.37 42905.36 47842.99 2015-10-09 16:20:48.000 282 21167.91 97.40 42905.33 47842.97 2015-10-09 16:20:49.000 282 21167.87 97.37 42905.30 47842.93 2015-10-09 16:20:50.000 282 21167.80 97.38 42905.29 47842.90 2015-10-09 16:20:51.000 282 21167.79 97.39 42905.28 47842.89 2015-10-09 16:20:52.000 282 21167.73 97.39 42905.35 47842.87 2015-10-09 16:20:53.000 282 21167.69 97.39 42905.35 47842.89 2015-10-09 16:20:54.000 282 21167.64 97.39 42905.36 47842.85 2015-10-09 16:20:55.000 282 21167.63 97.39 42905.37 47842.86 2015-10-09 16:20:56.000 282 21167.61 97.37 42905.41 47842.86 2015-10-09 16:20:57.000 282 21167.57 97.34 42905.40 47842.84 2015-10-09 16:20:58.000 282 21167.57 97.30 42905.41 47842.86 2015-10-09 16:20:59.000 282 21167.56 97.31 42905.45 47842.85 2015-10-09 16:21:00.000 282 21167.59 97.32 42905.46 47842.87 2015-10-09 16:21:01.000 282 21167.63 97.32 42905.44 47842.90 2015-10-09 16:21:02.000 282 21167.68 97.30 42905.47 47842.95 2015-10-09 16:21:03.000 282 21167.67 97.27 42905.51 47842.94 2015-10-09 16:21:04.000 282 21167.65 97.27 42905.52 47842.95 2015-10-09 16:21:05.000 282 21167.65 97.28 42905.52 47842.97 2015-10-09 16:21:06.000 282 21167.61 97.31 42905.53 47842.96 2015-10-09 16:21:07.000 282 21167.58 97.33 42905.57 47843.00 2015-10-09 16:21:08.000 282 21167.62 97.38 42905.56 47842.99 2015-10-09 16:21:09.000 282 21167.66 97.48 42905.52 47842.99 2015-10-09 16:21:10.000 282 21167.67 97.54 42905.48 47842.98 2015-10-09 16:21:11.000 282 21167.65 97.59 42905.46 47842.96 2015-10-09 16:21:12.000 282 21167.65 97.64 42905.41 47842.91 2015-10-09 16:21:13.000 282 21167.63 97.66 42905.36 47842.89 2015-10-09 16:21:14.000 282 21167.62 97.68 42905.35 47842.84 2015-10-09 16:21:15.000 282 21167.61 97.71 42905.35 47842.80 2015-10-09 16:21:16.000 282 21167.60 97.71 42905.33 47842.79 2015-10-09 16:21:17.000 282 21167.60 97.71 42905.34 47842.78 2015-10-09 16:21:18.000 282 21167.62 97.73 42905.36 47842.77 2015-10-09 16:21:19.000 282 21167.66 97.70 42905.35 47842.78 2015-10-09 16:21:20.000 282 21167.66 97.69 42905.35 47842.81 2015-10-09 16:21:21.000 282 21167.65 97.70 42905.35 47842.78 2015-10-09 16:21:22.000 282 21167.68 97.70 42905.37 47842.82 2015-10-09 16:21:23.000 282 21167.75 97.71 42905.36 47842.81 2015-10-09 16:21:24.000 282 21167.77 97.67 42905.35 47842.87 2015-10-09 16:21:25.000 282 21167.76 97.68 42905.35 47842.89 2015-10-09 16:21:26.000 282 21167.77 97.65 42905.41 47842.91 2015-10-09 16:21:27.000 282 21167.77 97.65 42905.39 47842.92 2015-10-09 16:21:28.000 282 21167.74 97.66 42905.39 47842.94 2015-10-09 16:21:29.000 282 21167.72 97.66 42905.41 47842.92 2015-10-09 16:21:30.000 282 21167.68 97.65 42905.41 47842.90 2015-10-09 16:21:31.000 282 21167.69 97.66 42905.41 47842.90 2015-10-09 16:21:32.000 282 21167.71 97.66 42905.40 47842.91 2015-10-09 16:21:33.000 282 21167.69 97.68 42905.39 47842.91 2015-10-09 16:21:34.000 282 21167.72 97.66 42905.36 47842.90 2015-10-09 16:21:35.000 282 21167.71 97.68 42905.38 47842.90 2015-10-09 16:21:36.000 282 21167.72 97.72 42905.34 47842.87 2015-10-09 16:21:37.000 282 21167.75 97.73 42905.32 47842.89 2015-10-09 16:21:38.000 282 21167.79 97.76 42905.34 47842.88 2015-10-09 16:21:39.000 282 21167.77 97.77 42905.37 47842.89 2015-10-09 16:21:40.000 282 21167.78 97.72 42905.35 47842.88 2015-10-09 16:21:41.000 282 21167.81 97.70 42905.36 47842.89 2015-10-09 16:21:42.000 282 21167.80 97.69 42905.37 47842.92 2015-10-09 16:21:43.000 282 21167.82 97.66 42905.37 47842.91 2015-10-09 16:21:44.000 282 21167.88 97.61 42905.43 47842.94 2015-10-09 16:21:45.000 282 21167.89 97.59 42905.47 47842.98 2015-10-09 16:21:46.000 282 21167.88 97.59 42905.47 47843.00 2015-10-09 16:21:47.000 282 21167.86 97.61 42905.50 47843.03 2015-10-09 16:21:48.000 282 21167.89 97.58 42905.51 47843.06 2015-10-09 16:21:49.000 282 21167.88 97.57 42905.56 47843.08 2015-10-09 16:21:50.000 282 21167.86 97.57 42905.58 47843.10 2015-10-09 16:21:51.000 282 21167.81 97.56 42905.59 47843.12 2015-10-09 16:21:52.000 282 21167.81 97.57 42905.65 47843.15 2015-10-09 16:21:53.000 282 21167.77 97.57 42905.69 47843.15 2015-10-09 16:21:54.000 282 21167.72 97.59 42905.69 47843.18 2015-10-09 16:21:55.000 282 21167.69 97.64 42905.73 47843.17 2015-10-09 16:21:56.000 282 21167.64 97.67 42905.71 47843.18 2015-10-09 16:21:57.000 282 21167.63 97.67 42905.69 47843.17 2015-10-09 16:21:58.000 282 21167.63 97.70 42905.69 47843.12 2015-10-09 16:21:59.000 282 21167.55 97.74 42905.70 47843.14 2015-10-09 16:22:00.000 282 21167.47 97.75 42905.72 47843.12 2015-10-09 16:22:01.000 282 21167.46 97.78 42905.72 47843.10 2015-10-09 16:22:02.000 282 21167.39 97.79 42905.68 47843.06 2015-10-09 16:22:03.000 282 21167.35 97.81 42905.70 47843.06 2015-10-09 16:22:04.000 282 21167.32 97.80 42905.74 47843.04 2015-10-09 16:22:05.000 282 21167.30 97.82 42905.73 47843.00 2015-10-09 16:22:06.000 282 21167.27 97.85 42905.70 47843.02 2015-10-09 16:22:07.000 282 21167.26 97.91 42905.68 47842.98 2015-10-09 16:22:08.000 282 21167.26 97.93 42905.65 47842.97 2015-10-09 16:22:09.000 282 21167.25 97.95 42905.60 47842.96 2015-10-09 16:22:10.000 282 21167.24 97.95 42905.60 47842.93 2015-10-09 16:22:11.000 282 21167.20 97.99 42905.56 47842.89 2015-10-09 16:22:12.000 282 21167.19 98.05 42905.55 47842.85 2015-10-09 16:22:13.000 282 21167.15 98.09 42905.51 47842.82 2015-10-09 16:22:14.000 282 21167.17 98.14 42905.48 47842.80 2015-10-09 16:22:15.000 282 21167.19 98.18 42905.43 47842.76 2015-10-09 16:22:16.000 282 21167.20 98.18 42905.38 47842.74 2015-10-09 16:22:17.000 282 21167.16 98.18 42905.37 47842.66 2015-10-09 16:22:18.000 282 21167.16 98.12 42905.34 47842.64 2015-10-09 16:22:19.000 282 21167.12 98.10 42905.34 47842.61 2015-10-09 16:22:20.000 282 21167.12 98.12 42905.31 47842.60 2015-10-09 16:22:21.000 282 21167.11 98.08 42905.35 47842.62 2015-10-09 16:22:22.000 282 21167.14 98.02 42905.39 47842.64 2015-10-09 16:22:23.000 282 21167.15 98.06 42905.41 47842.65 2015-10-09 16:22:24.000 282 21167.18 98.12 42905.42 47842.70 2015-10-09 16:22:25.000 282 21167.17 98.12 42905.42 47842.70 2015-10-09 16:22:26.000 282 21167.15 98.07 42905.41 47842.70 2015-10-09 16:22:27.000 282 21167.13 98.06 42905.41 47842.70 2015-10-09 16:22:28.000 282 21167.12 98.05 42905.46 47842.70 2015-10-09 16:22:29.000 282 21167.08 98.06 42905.46 47842.70 2015-10-09 16:22:30.000 282 21167.09 98.07 42905.48 47842.73 2015-10-09 16:22:31.000 282 21167.06 98.05 42905.45 47842.69 2015-10-09 16:22:32.000 282 21167.03 98.06 42905.41 47842.68 2015-10-09 16:22:33.000 282 21166.99 98.10 42905.42 47842.67 2015-10-09 16:22:34.000 282 21166.94 98.18 42905.40 47842.60 2015-10-09 16:22:35.000 282 21166.90 98.20 42905.35 47842.56 2015-10-09 16:22:36.000 282 21166.85 98.18 42905.31 47842.49 2015-10-09 16:22:37.000 282 21166.83 98.16 42905.31 47842.46 2015-10-09 16:22:38.000 282 21166.81 98.19 42905.30 47842.42 2015-10-09 16:22:39.000 282 21166.81 98.18 42905.23 47842.39 2015-10-09 16:22:40.000 282 21166.78 98.16 42905.24 47842.35 2015-10-09 16:22:41.000 282 21166.82 98.10 42905.23 47842.35 2015-10-09 16:22:42.000 282 21166.83 98.06 42905.24 47842.36 2015-10-09 16:22:43.000 282 21166.84 98.01 42905.25 47842.35 2015-10-09 16:22:44.000 282 21166.89 97.96 42905.23 47842.38 2015-10-09 16:22:45.000 282 21166.88 97.89 42905.28 47842.39 2015-10-09 16:22:46.000 282 21166.89 97.82 42905.29 47842.43 2015-10-09 16:22:47.000 282 21166.84 97.78 42905.30 47842.45 2015-10-09 16:22:48.000 282 21166.77 97.82 42905.28 47842.44 2015-10-09 16:22:49.000 282 21166.70 97.90 42905.29 47842.39 2015-10-09 16:22:50.000 282 21166.69 97.97 42905.26 47842.36 2015-10-09 16:22:51.000 282 21166.67 98.02 42905.24 47842.32 2015-10-09 16:22:52.000 282 21166.67 98.05 42905.25 47842.32 2015-10-09 16:22:53.000 282 21166.69 98.03 42905.26 47842.31 2015-10-09 16:22:54.000 282 21166.69 97.99 42905.24 47842.34 2015-10-09 16:22:55.000 282 21166.65 97.98 42905.25 47842.32 2015-10-09 16:22:56.000 282 21166.62 97.97 42905.25 47842.30 2015-10-09 16:22:57.000 282 21166.58 97.97 42905.25 47842.31 2015-10-09 16:22:58.000 282 21166.58 97.95 42905.29 47842.27 2015-10-09 16:22:59.000 282 21166.57 97.97 42905.29 47842.29 2015-10-09 16:23:00.000 282 21166.58 97.97 42905.26 47842.27 2015-10-09 16:23:01.000 282 21166.54 97.98 42905.28 47842.27 2015-10-09 16:23:02.000 282 21166.52 97.98 42905.32 47842.29 2015-10-09 16:23:03.000 282 21166.50 97.97 42905.31 47842.30 2015-10-09 16:23:04.000 282 21166.54 97.95 42905.32 47842.29 2015-10-09 16:23:05.000 282 21166.56 97.90 42905.34 47842.32 2015-10-09 16:23:06.000 282 21166.55 97.87 42905.36 47842.33 2015-10-09 16:23:07.000 282 21166.53 97.86 42905.38 47842.37 2015-10-09 16:23:08.000 282 21166.53 97.85 42905.40 47842.39 2015-10-09 16:23:09.000 282 21166.55 97.82 42905.42 47842.38 2015-10-09 16:23:10.000 282 21166.50 97.80 42905.48 47842.42 2015-10-09 16:23:11.000 282 21166.50 97.79 42905.48 47842.42 2015-10-09 16:23:12.000 282 21166.48 97.80 42905.46 47842.44 2015-10-09 16:23:13.000 282 21166.48 97.77 42905.48 47842.44 2015-10-09 16:23:14.000 282 21166.47 97.76 42905.51 47842.46 2015-10-09 16:23:15.000 282 21166.43 97.77 42905.58 47842.48 2015-10-09 16:23:16.000 282 21166.38 97.76 42905.57 47842.47 2015-10-09 16:23:17.000 282 21166.32 97.75 42905.55 47842.47 2015-10-09 16:23:18.000 282 21166.28 97.81 42905.57 47842.45 2015-10-09 16:23:19.000 282 21166.25 97.88 42905.56 47842.43 2015-10-09 16:23:20.000 282 21166.23 97.94 42905.49 47842.35 2015-10-09 16:23:21.000 282 21166.26 97.97 42905.42 47842.31 2015-10-09 16:23:22.000 282 21166.26 97.98 42905.37 47842.28 2015-10-09 16:23:23.000 282 21166.25 97.96 42905.36 47842.26 2015-10-09 16:23:24.000 282 21166.24 97.96 42905.32 47842.23 2015-10-09 16:23:25.000 282 21166.22 98.00 42905.29 47842.20 2015-10-09 16:23:26.000 282 21166.19 98.04 42905.25 47842.17 2015-10-09 16:23:27.000 282 21166.16 98.08 42905.22 47842.10 2015-10-09 16:23:28.000 282 21166.12 98.11 42905.18 47842.07 2015-10-09 16:23:29.000 282 21166.10 98.10 42905.15 47842.00 2015-10-09 16:23:30.000 282 21166.12 98.07 42905.11 47841.97 2015-10-09 16:23:31.000 282 21166.13 98.08 42905.12 47841.95 2015-10-09 16:23:32.000 282 21166.18 98.10 42905.12 47841.95 2015-10-09 16:23:33.000 282 21166.20 98.13 42905.08 47841.94 2015-10-09 16:23:34.000 282 21166.20 98.15 42905.01 47841.92 2015-10-09 16:23:35.000 282 21166.17 98.13 42904.99 47841.90 2015-10-09 16:23:36.000 282 21166.12 98.12 42904.96 47841.85 2015-10-09 16:23:37.000 282 21166.10 98.10 42904.96 47841.83 2015-10-09 16:23:38.000 282 21166.06 98.04 42904.95 47841.78 2015-10-09 16:23:39.000 282 21166.01 97.91 42905.00 47841.78 2015-10-09 16:23:40.000 282 21166.01 97.79 42905.06 47841.81 2015-10-09 16:23:41.000 282 21166.00 97.72 42905.13 47841.86 2015-10-09 16:23:42.000 282 21165.95 97.69 42905.17 47841.91 2015-10-09 16:23:43.000 282 21165.93 97.68 42905.19 47841.92 2015-10-09 16:23:44.000 282 21165.91 97.73 42905.20 47841.95 2015-10-09 16:23:45.000 282 21165.86 97.75 42905.19 47841.90 2015-10-09 16:23:46.000 282 21165.83 97.76 42905.22 47841.92 2015-10-09 16:23:47.000 282 21165.82 97.76 42905.20 47841.89 2015-10-09 16:23:48.000 282 21165.76 97.75 42905.19 47841.90 2015-10-09 16:23:49.000 282 21165.75 97.73 42905.22 47841.87 2015-10-09 16:23:50.000 282 21165.70 97.70 42905.23 47841.87 2015-10-09 16:23:51.000 282 21165.69 97.68 42905.26 47841.91 2015-10-09 16:23:52.000 282 21165.67 97.68 42905.27 47841.89 2015-10-09 16:23:53.000 282 21165.66 97.67 42905.27 47841.89 2015-10-09 16:23:54.000 282 21165.66 97.70 42905.32 47841.92 2015-10-09 16:23:55.000 282 21165.67 97.74 42905.35 47841.94 2015-10-09 16:23:56.000 282 21165.68 97.73 42905.34 47841.94 2015-10-09 16:23:57.000 282 21165.66 97.77 42905.29 47841.94 2015-10-09 16:23:58.000 282 21165.65 97.78 42905.29 47841.94 2015-10-09 16:23:59.000 282 21165.65 97.76 42905.28 47841.91 2015-10-09 16:24:00.000 282 21165.62 97.77 42905.27 47841.89 2015-10-09 16:24:01.000 282 21165.61 97.83 42905.28 47841.87 2015-10-09 16:24:02.000 282 21165.59 97.84 42905.24 47841.83 2015-10-09 16:24:03.000 282 21165.59 97.84 42905.21 47841.80 2015-10-09 16:24:04.000 282 21165.58 97.85 42905.21 47841.79 2015-10-09 16:24:05.000 282 21165.54 97.83 42905.20 47841.79 2015-10-09 16:24:06.000 282 21165.50 97.80 42905.18 47841.79 2015-10-09 16:24:07.000 282 21165.49 97.83 42905.25 47841.81 2015-10-09 16:24:08.000 282 21165.46 97.85 42905.25 47841.79 2015-10-09 16:24:09.000 282 21165.44 97.89 42905.25 47841.79 2015-10-09 16:24:10.000 282 21165.45 97.92 42905.20 47841.78 2015-10-09 16:24:11.000 282 21165.46 97.91 42905.20 47841.77 2015-10-09 16:24:12.000 282 21165.45 97.90 42905.19 47841.72 2015-10-09 16:24:13.000 282 21165.46 97.94 42905.18 47841.74 2015-10-09 16:24:14.000 282 21165.47 97.96 42905.17 47841.71 2015-10-09 16:24:15.000 282 21165.47 97.96 42905.16 47841.70 2015-10-09 16:24:16.000 282 21165.49 97.95 42905.18 47841.68 2015-10-09 16:24:17.000 282 21165.52 97.94 42905.12 47841.69 2015-10-09 16:24:18.000 282 21165.53 97.89 42905.13 47841.70 2015-10-09 16:24:19.000 282 21165.54 97.85 42905.15 47841.71 2015-10-09 16:24:20.000 282 21165.57 97.84 42905.16 47841.71 2015-10-09 16:24:21.000 282 21165.50 97.88 42905.16 47841.73 2015-10-09 16:24:22.000 282 21165.53 97.91 42905.14 47841.72 2015-10-09 16:24:23.000 282 21165.52 97.95 42905.13 47841.71 2015-10-09 16:24:24.000 282 21165.45 97.96 42905.12 47841.69 2015-10-09 16:24:25.000 282 21165.42 97.96 42905.10 47841.65 2015-10-09 16:24:26.000 282 21165.39 97.95 42905.11 47841.62 2015-10-09 16:24:27.000 282 21165.38 97.93 42905.13 47841.59 2015-10-09 16:24:28.000 282 21165.34 97.87 42905.16 47841.63 2015-10-09 16:24:29.000 282 21165.31 97.86 42905.17 47841.63 2015-10-09 16:24:30.000 282 21165.30 97.81 42905.17 47841.60 2015-10-09 16:24:31.000 282 21165.26 97.76 42905.23 47841.64 2015-10-09 16:24:32.000 282 21165.24 97.70 42905.25 47841.66 2015-10-09 16:24:33.000 282 21165.21 97.67 42905.32 47841.66 2015-10-09 16:24:34.000 282 21165.20 97.60 42905.37 47841.71 2015-10-09 16:24:35.000 282 21165.18 97.56 42905.40 47841.75 2015-10-09 16:24:36.000 282 21165.16 97.54 42905.45 47841.77 2015-10-09 16:24:37.000 282 21165.15 97.58 42905.46 47841.80 2015-10-09 16:24:38.000 282 21165.16 97.59 42905.48 47841.83 2015-10-09 16:24:39.000 282 21165.22 97.60 42905.46 47841.81 2015-10-09 16:24:40.000 282 21165.24 97.58 42905.41 47841.84 2015-10-09 16:24:41.000 282 21165.26 97.56 42905.39 47841.81 2015-10-09 16:24:42.000 282 21165.32 97.56 42905.40 47841.84 2015-10-09 16:24:43.000 282 21165.35 97.53 42905.44 47841.84 2015-10-09 16:24:44.000 282 21165.33 97.53 42905.41 47841.86 2015-10-09 16:24:45.000 282 21165.31 97.55 42905.41 47841.86 2015-10-09 16:24:46.000 282 21165.29 97.57 42905.41 47841.83 2015-10-09 16:24:47.000 282 21165.27 97.60 42905.38 47841.87 2015-10-09 16:24:48.000 282 21165.27 97.65 42905.43 47841.83 2015-10-09 16:24:49.000 282 21165.27 97.66 42905.43 47841.84 2015-10-09 16:24:50.000 282 21165.30 97.70 42905.37 47841.82 2015-10-09 16:24:51.000 282 21165.29 97.74 42905.32 47841.82 2015-10-09 16:24:52.000 282 21165.32 97.74 42905.34 47841.83 2015-10-09 16:24:53.000 282 21165.32 97.70 42905.36 47841.82 2015-10-09 16:24:54.000 282 21165.31 97.74 42905.37 47841.79 2015-10-09 16:24:55.000 282 21165.32 97.77 42905.30 47841.80 2015-10-09 16:24:56.000 282 21165.26 97.77 42905.30 47841.78 2015-10-09 16:24:57.000 282 21165.24 97.80 42905.34 47841.73 2015-10-09 16:24:58.000 282 21165.23 97.79 42905.32 47841.76 2015-10-09 16:24:59.000 282 21165.20 97.78 42905.31 47841.71 2015-10-09 16:25:00.000 282 21165.19 97.81 42905.31 47841.70 2015-10-09 16:25:01.000 282 21165.15 97.81 42905.29 47841.69 2015-10-09 16:25:02.000 282 21165.15 97.82 42905.29 47841.72 2015-10-09 16:25:03.000 282 21165.16 97.83 42905.31 47841.69 2015-10-09 16:25:04.000 282 21165.15 97.85 42905.33 47841.68 2015-10-09 16:25:05.000 282 21165.14 97.86 42905.30 47841.71 2015-10-09 16:25:06.000 282 21165.14 97.90 42905.28 47841.69 2015-10-09 16:25:07.000 282 21165.10 97.95 42905.28 47841.66 2015-10-09 16:25:08.000 282 21165.09 97.98 42905.26 47841.66 2015-10-09 16:25:09.000 282 21165.08 97.97 42905.25 47841.63 2015-10-09 16:25:10.000 282 21165.07 97.99 42905.26 47841.61 2015-10-09 16:25:11.000 282 21165.07 98.01 42905.25 47841.62 2015-10-09 16:25:12.000 282 21165.03 98.02 42905.25 47841.61 2015-10-09 16:25:13.000 282 21165.00 98.02 42905.26 47841.60 2015-10-09 16:25:14.000 282 21164.98 98.01 42905.26 47841.61 2015-10-09 16:25:15.000 282 21164.96 98.03 42905.25 47841.60 2015-10-09 16:25:16.000 282 21164.93 98.05 42905.28 47841.57 2015-10-09 16:25:17.000 282 21164.91 98.05 42905.30 47841.60 2015-10-09 16:25:18.000 282 21164.87 98.12 42905.28 47841.57 2015-10-09 16:25:19.000 282 21164.81 98.18 42905.25 47841.55 2015-10-09 16:25:20.000 282 21164.79 98.21 42905.26 47841.51 2015-10-09 16:25:21.000 282 21164.77 98.20 42905.22 47841.51 2015-10-09 16:25:22.000 282 21164.83 98.14 42905.21 47841.49 2015-10-09 16:25:23.000 282 21164.82 98.16 42905.27 47841.48 2015-10-09 16:25:24.000 282 21164.89 98.16 42905.28 47841.54 2015-10-09 16:25:25.000 282 21164.88 98.15 42905.28 47841.56 2015-10-09 16:25:26.000 282 21164.83 98.16 42905.31 47841.57 2015-10-09 16:25:27.000 282 21164.75 98.09 42905.33 47841.55 2015-10-09 16:25:28.000 282 21164.67 97.92 42905.34 47841.51 2015-10-09 16:25:29.000 282 21164.66 97.73 42905.38 47841.51 2015-10-09 16:25:30.000 282 21164.72 97.68 42905.39 47841.55 2015-10-09 16:25:31.000 282 21164.75 97.74 42905.47 47841.60 2015-10-09 16:25:32.000 282 21164.70 97.84 42905.50 47841.64 2015-10-09 16:25:33.000 282 21164.64 97.86 42905.50 47841.65 2015-10-09 16:25:34.000 282 21164.57 97.89 42905.49 47841.62 2015-10-09 16:25:35.000 282 21164.48 97.92 42905.54 47841.62 2015-10-09 16:25:36.000 282 21164.43 97.94 42905.54 47841.61 2015-10-09 16:25:37.000 282 21164.33 98.03 42905.56 47841.57 2015-10-09 16:25:38.000 282 21164.27 98.10 42905.55 47841.57 2015-10-09 16:25:39.000 282 21164.24 98.14 42905.54 47841.51 2015-10-09 16:25:40.000 282 21164.17 98.19 42905.48 47841.45 2015-10-09 16:25:41.000 282 21164.17 98.27 42905.41 47841.41 2015-10-09 16:25:42.000 282 21164.17 98.36 42905.37 47841.36 2015-10-09 16:25:43.000 282 21164.18 98.42 42905.35 47841.32 2015-10-09 16:25:44.000 282 21164.18 98.47 42905.30 47841.25 2015-10-09 16:25:45.000 282 21164.18 98.48 42905.28 47841.22 2015-10-09 16:25:46.000 282 21164.16 98.48 42905.27 47841.21 2015-10-09 16:25:47.000 282 21164.14 98.48 42905.26 47841.15 2015-10-09 16:25:48.000 282 21164.12 98.49 42905.27 47841.15 2015-10-09 16:25:49.000 282 21164.16 98.50 42905.25 47841.17 2015-10-09 16:25:50.000 282 21164.15 98.48 42905.25 47841.13 2015-10-09 16:25:51.000 282 21164.17 98.48 42905.27 47841.15 2015-10-09 16:25:52.000 282 21164.20 98.47 42905.25 47841.14 2015-10-09 16:25:53.000 282 21164.22 98.47 42905.26 47841.17 2015-10-09 16:25:54.000 282 21164.24 98.48 42905.25 47841.17 2015-10-09 16:25:55.000 282 21164.26 98.46 42905.23 47841.16 2015-10-09 16:25:56.000 282 21164.28 98.45 42905.27 47841.17 2015-10-09 16:25:57.000 282 21164.34 98.42 42905.27 47841.19 2015-10-09 16:25:58.000 282 21164.33 98.42 42905.28 47841.20 2015-10-09 16:25:59.000 282 21164.31 98.43 42905.27 47841.25 2015-10-09 16:26:00.000 282 21164.33 98.44 42905.29 47841.23 2015-10-09 16:26:01.000 282 21164.33 98.46 42905.32 47841.23 2015-10-09 16:26:02.000 282 21164.31 98.51 42905.32 47841.26 2015-10-09 16:26:03.000 282 21164.30 98.57 42905.28 47841.25 2015-10-09 16:26:04.000 282 21164.31 98.62 42905.28 47841.24 2015-10-09 16:26:05.000 282 21164.29 98.64 42905.25 47841.22 2015-10-09 16:26:06.000 282 21164.29 98.70 42905.24 47841.19 2015-10-09 16:26:07.000 282 21164.28 98.74 42905.24 47841.19 2015-10-09 16:26:08.000 282 21164.26 98.80 42905.20 47841.16 2015-10-09 16:26:09.000 282 21164.22 98.84 42905.18 47841.12 2015-10-09 16:26:10.000 282 21164.20 98.87 42905.17 47841.10 2015-10-09 16:26:11.000 282 21164.19 98.88 42905.14 47841.08 2015-10-09 16:26:12.000 282 21164.19 98.89 42905.16 47841.08 2015-10-09 16:26:13.000 282 21164.16 98.87 42905.20 47841.07 2015-10-09 16:26:14.000 282 21164.09 98.86 42905.20 47841.07 2015-10-09 16:26:15.000 282 21164.08 98.89 42905.20 47841.06 2015-10-09 16:26:16.000 282 21164.08 98.93 42905.23 47841.09 2015-10-09 16:26:17.000 282 21164.04 99.04 42905.24 47841.08 2015-10-09 16:26:18.000 282 21164.03 99.16 42905.21 47841.06 2015-10-09 16:26:19.000 282 21164.04 99.25 42905.16 47841.04 2015-10-09 16:26:20.000 282 21164.03 99.33 42905.10 47840.98 2015-10-09 16:26:21.000 282 21164.00 99.34 42905.05 47840.91 2015-10-09 16:26:22.000 282 21163.95 99.36 42905.03 47840.84 2015-10-09 16:26:23.000 282 21163.94 99.39 42905.02 47840.84 2015-10-09 16:26:24.000 282 21163.92 99.43 42904.92 47840.81 2015-10-09 16:26:25.000 282 21163.92 99.46 42904.90 47840.77 2015-10-09 16:26:26.000 282 21163.93 99.51 42904.89 47840.75 2015-10-09 16:26:27.000 282 21163.92 99.54 42904.86 47840.72 2015-10-09 16:26:28.000 282 21163.88 99.62 42904.83 47840.69 2015-10-09 16:26:29.000 282 21163.80 99.66 42904.80 47840.62 2015-10-09 16:26:30.000 282 21163.71 99.67 42904.75 47840.57 2015-10-09 16:26:31.000 282 21163.65 99.69 42904.75 47840.50 2015-10-09 16:26:32.000 282 21163.59 99.71 42904.76 47840.48 2015-10-09 16:26:33.000 282 21163.58 99.73 42904.73 47840.43 2015-10-09 16:26:34.000 282 21163.60 99.77 42904.71 47840.43 2015-10-09 16:26:35.000 282 21163.61 99.81 42904.71 47840.41 2015-10-09 16:26:36.000 282 21163.63 99.80 42904.69 47840.39 2015-10-09 16:26:37.000 282 21163.59 99.80 42904.68 47840.35 2015-10-09 16:26:38.000 282 21163.56 99.82 42904.67 47840.33 2015-10-09 16:26:39.000 282 21163.52 99.79 42904.66 47840.31 2015-10-09 16:26:40.000 282 21163.51 99.78 42904.68 47840.32 2015-10-09 16:26:41.000 282 21163.50 99.80 42904.66 47840.33 2015-10-09 16:26:42.000 282 21163.50 99.81 42904.63 47840.33 2015-10-09 16:26:43.000 282 21163.49 99.82 42904.61 47840.32 2015-10-09 16:26:44.000 282 21163.50 99.87 42904.61 47840.29 2015-10-09 16:26:45.000 282 21163.48 99.89 42904.59 47840.26 2015-10-09 16:26:46.000 282 21163.47 99.87 42904.56 47840.23 2015-10-09 16:26:47.000 282 21163.49 99.84 42904.55 47840.25 2015-10-09 16:26:48.000 282 21163.48 99.85 42904.56 47840.23 2015-10-09 16:26:49.000 282 21163.44 99.87 42904.55 47840.20 2015-10-09 16:26:50.000 282 21163.43 99.87 42904.55 47840.18 2015-10-09 16:26:51.000 282 21163.41 99.89 42904.54 47840.18 2015-10-09 16:26:52.000 282 21163.42 99.87 42904.51 47840.16 2015-10-09 16:26:53.000 282 21163.43 99.89 42904.51 47840.15 2015-10-09 16:26:54.000 282 21163.38 99.91 42904.45 47840.14 2015-10-09 16:26:55.000 282 21163.37 99.90 42904.42 47840.09 2015-10-09 16:26:56.000 282 21163.34 99.91 42904.40 47840.07 2015-10-09 16:26:57.000 282 21163.32 99.93 42904.40 47840.03 2015-10-09 16:26:58.000 282 21163.30 99.93 42904.39 47840.04 2015-10-09 16:26:59.000 282 21163.25 99.91 42904.39 47840.00 2015-10-09 16:27:00.000 282 21163.25 99.93 42904.39 47840.01 2015-10-09 16:27:01.000 282 21163.24 99.92 42904.41 47840.00 2015-10-09 16:27:02.000 282 21163.19 99.90 42904.45 47840.01 2015-10-09 16:27:03.000 282 21163.16 99.92 42904.49 47840.02 2015-10-09 16:27:04.000 282 21163.13 99.95 42904.50 47840.00 2015-10-09 16:27:05.000 282 21163.14 100.00 42904.47 47840.01 2015-10-09 16:27:06.000 282 21163.12 100.02 42904.44 47840.01 2015-10-09 16:27:07.000 282 21163.11 99.98 42904.46 47839.99 2015-10-09 16:27:08.000 282 21163.13 99.95 42904.49 47839.98 2015-10-09 16:27:09.000 282 21163.16 99.97 42904.49 47839.98 2015-10-09 16:27:10.000 282 21163.22 100.01 42904.47 47840.03 2015-10-09 16:27:11.000 282 21163.22 100.10 42904.46 47840.03 2015-10-09 16:27:12.000 282 21163.20 100.14 42904.41 47840.03 2015-10-09 16:27:13.000 282 21163.18 100.14 42904.42 47840.00 2015-10-09 16:27:14.000 282 21163.15 100.14 42904.43 47839.95 2015-10-09 16:27:15.000 282 21163.10 100.13 42904.44 47839.94 2015-10-09 16:27:16.000 282 21163.07 100.12 42904.44 47839.92 2015-10-09 16:27:17.000 282 21163.04 100.13 42904.45 47839.91 2015-10-09 16:27:18.000 282 21163.03 100.15 42904.42 47839.90 2015-10-09 16:27:19.000 282 21163.00 100.16 42904.44 47839.92 2015-10-09 16:27:20.000 282 21163.01 100.15 42904.45 47839.90 2015-10-09 16:27:21.000 282 21163.00 100.14 42904.46 47839.91 2015-10-09 16:27:22.000 282 21162.95 100.18 42904.49 47839.93 2015-10-09 16:27:23.000 282 21162.94 100.21 42904.49 47839.93 2015-10-09 16:27:24.000 282 21162.89 100.28 42904.50 47839.89 2015-10-09 16:27:25.000 282 21162.85 100.33 42904.53 47839.90 2015-10-09 16:27:26.000 282 21162.83 100.30 42904.52 47839.90 2015-10-09 16:27:27.000 282 21162.82 100.30 42904.55 47839.88 2015-10-09 16:27:28.000 282 21162.83 100.29 42904.58 47839.89 2015-10-09 16:27:29.000 282 21162.86 100.30 42904.60 47839.94 2015-10-09 16:27:30.000 282 21162.88 100.33 42904.59 47839.95 2015-10-09 16:27:31.000 282 21162.89 100.38 42904.58 47839.96 2015-10-09 16:27:32.000 282 21162.89 100.36 42904.57 47839.96 2015-10-09 16:27:33.000 282 21162.89 100.32 42904.61 47839.98 2015-10-09 16:27:34.000 282 21162.89 100.32 42904.62 47839.97 2015-10-09 16:27:35.000 282 21162.93 100.33 42904.60 47840.01 2015-10-09 16:27:36.000 282 21162.90 100.30 42904.63 47840.03 2015-10-09 16:27:37.000 282 21162.95 100.30 42904.68 47840.06 2015-10-09 16:27:38.000 282 21163.01 100.23 42904.68 47840.10 2015-10-09 16:27:39.000 282 21163.05 100.24 42904.73 47840.16 2015-10-09 16:27:40.000 282 21163.10 100.28 42904.70 47840.19 2015-10-09 16:27:41.000 282 21163.15 100.34 42904.67 47840.21 2015-10-09 16:27:42.000 282 21163.12 100.35 42904.64 47840.19 2015-10-09 16:27:43.000 282 21163.10 100.35 42904.66 47840.17 2015-10-09 16:27:44.000 282 21163.10 100.31 42904.65 47840.14 2015-10-09 16:27:45.000 282 21163.16 100.22 42904.64 47840.18 2015-10-09 16:27:46.000 282 21163.15 100.14 42904.68 47840.17 2015-10-09 16:27:47.000 282 21163.14 100.10 42904.71 47840.20 2015-10-09 16:27:48.000 282 21163.12 100.10 42904.77 47840.24 2015-10-09 16:27:49.000 282 21163.11 100.09 42904.78 47840.27 2015-10-09 16:27:50.000 282 21163.10 100.09 42904.83 47840.29 2015-10-09 16:27:51.000 282 21163.05 100.06 42904.85 47840.28 2015-10-09 16:27:52.000 282 21163.05 100.01 42904.87 47840.29 2015-10-09 16:27:53.000 282 21163.03 99.98 42904.86 47840.30 2015-10-09 16:27:54.000 282 21163.04 99.89 42904.88 47840.28 2015-10-09 16:27:55.000 282 21163.01 99.80 42904.91 47840.31 2015-10-09 16:27:56.000 282 21162.96 99.77 42904.97 47840.33 2015-10-09 16:27:57.000 282 21162.92 99.77 42904.97 47840.37 2015-10-09 16:27:58.000 282 21162.85 99.82 42905.00 47840.36 2015-10-09 16:27:59.000 282 21162.77 99.92 42904.96 47840.30 2015-10-09 16:28:00.000 282 21162.72 99.97 42904.89 47840.26 2015-10-09 16:28:01.000 282 21162.65 99.97 42904.83 47840.17 2015-10-09 16:28:02.000 282 21162.61 100.01 42904.81 47840.10 2015-10-09 16:28:03.000 282 21162.60 100.00 42904.76 47840.04 2015-10-09 16:28:04.000 282 21162.58 100.01 42904.70 47840.00 2015-10-09 16:28:05.000 282 21162.58 100.01 42904.67 47839.98 2015-10-09 16:28:06.000 282 21162.60 99.97 42904.66 47839.93 2015-10-09 16:28:07.000 282 21162.58 99.95 42904.65 47839.94 2015-10-09 16:28:08.000 282 21162.57 99.99 42904.64 47839.91 2015-10-09 16:28:09.000 282 21162.57 99.98 42904.63 47839.92 2015-10-09 16:28:10.000 282 21162.56 99.98 42904.63 47839.91 2015-10-09 16:28:11.000 282 21162.57 99.97 42904.64 47839.91 2015-10-09 16:28:12.000 282 21162.60 99.94 42904.67 47839.90 2015-10-09 16:28:13.000 282 21162.58 99.90 42904.68 47839.92 2015-10-09 16:28:14.000 282 21162.58 99.90 42904.74 47839.94 2015-10-09 16:28:15.000 282 21162.57 99.90 42904.70 47839.98 2015-10-09 16:28:16.000 282 21162.53 99.89 42904.73 47839.98 2015-10-09 16:28:17.000 282 21162.50 99.87 42904.73 47839.97 2015-10-09 16:28:18.000 282 21162.49 99.82 42904.75 47839.96 2015-10-09 16:28:19.000 282 21162.44 99.77 42904.82 47839.96 2015-10-09 16:28:20.000 282 21162.44 99.73 42904.83 47839.97 2015-10-09 16:28:21.000 282 21162.43 99.72 42904.82 47839.98 2015-10-09 16:28:22.000 282 21162.41 99.76 42904.90 47840.01 2015-10-09 16:28:23.000 282 21162.39 99.78 42904.91 47840.01 2015-10-09 16:28:24.000 282 21162.45 99.78 42904.90 47840.02 2015-10-09 16:28:25.000 282 21162.44 99.82 42904.87 47840.02 2015-10-09 16:28:26.000 282 21162.43 99.83 42904.88 47840.01 2015-10-09 16:28:27.000 282 21162.40 99.80 42904.85 47840.03 2015-10-09 16:28:28.000 282 21162.41 99.81 42904.87 47840.02 2015-10-09 16:28:29.000 282 21162.42 99.84 42904.84 47840.06 2015-10-09 16:28:30.000 282 21162.43 99.87 42904.86 47840.05 2015-10-09 16:28:31.000 282 21162.44 99.89 42904.86 47840.03 2015-10-09 16:28:32.000 282 21162.43 99.88 42904.86 47840.02 2015-10-09 16:28:33.000 282 21162.42 99.88 42904.87 47840.00 2015-10-09 16:28:34.000 282 21162.41 99.88 42904.89 47840.01 2015-10-09 16:28:35.000 282 21162.37 99.90 42904.86 47840.00 2015-10-09 16:28:36.000 282 21162.37 99.86 42904.91 47840.02 2015-10-09 16:28:37.000 282 21162.37 99.88 42904.92 47840.03 2015-10-09 16:28:38.000 282 21162.35 99.87 42904.96 47840.02 2015-10-09 16:28:39.000 282 21162.36 99.88 42904.97 47840.08 2015-10-09 16:28:40.000 282 21162.37 99.90 42904.98 47840.08 2015-10-09 16:28:41.000 282 21162.41 99.94 42905.00 47840.09 2015-10-09 16:28:42.000 282 21162.34 99.94 42905.00 47840.10 2015-10-09 16:28:43.000 282 21162.31 99.99 42904.99 47840.09 2015-10-09 16:28:44.000 282 21162.29 99.99 42904.99 47840.10 2015-10-09 16:28:45.000 282 21162.23 100.04 42905.01 47840.11 2015-10-09 16:28:46.000 282 21162.15 100.09 42904.97 47840.06 2015-10-09 16:28:47.000 282 21162.09 100.09 42905.01 47840.03 2015-10-09 16:28:48.000 282 21162.03 100.12 42905.00 47840.01 2015-10-09 16:28:49.000 282 21161.99 100.17 42904.98 47839.98 2015-10-09 16:28:50.000 282 21161.95 100.23 42904.96 47839.96 2015-10-09 16:28:51.000 282 21161.94 100.22 42904.96 47839.94 2015-10-09 16:28:52.000 282 21161.92 100.18 42904.94 47839.90 2015-10-09 16:28:53.000 282 21161.89 100.19 42904.97 47839.90 2015-10-09 16:28:54.000 282 21161.89 100.22 42905.01 47839.90 2015-10-09 16:28:55.000 282 21161.85 100.24 42904.99 47839.91 2015-10-09 16:28:56.000 282 21161.84 100.28 42905.01 47839.90 2015-10-09 16:28:57.000 282 21161.83 100.32 42905.02 47839.89 2015-10-09 16:28:58.000 282 21161.83 100.32 42905.02 47839.88 2015-10-09 16:28:59.000 282 21161.80 100.34 42904.99 47839.88 2015-10-09 16:29:00.000 282 21161.78 100.39 42905.00 47839.88 2015-10-09 16:29:01.000 282 21161.72 100.42 42905.01 47839.88 2015-10-09 16:29:02.000 282 21161.68 100.45 42905.01 47839.83 2015-10-09 16:29:03.000 282 21161.67 100.48 42905.00 47839.85 2015-10-09 16:29:04.000 282 21161.65 100.48 42905.02 47839.83 2015-10-09 16:29:05.000 282 21161.62 100.54 42905.04 47839.83 2015-10-09 16:29:06.000 282 21161.61 100.59 42905.04 47839.81 2015-10-09 16:29:07.000 282 21161.58 100.58 42905.04 47839.79 2015-10-09 16:29:08.000 282 21161.55 100.59 42905.04 47839.78 2015-10-09 16:29:09.000 282 21161.53 100.65 42905.01 47839.77 2015-10-09 16:29:10.000 282 21161.52 100.66 42905.00 47839.76 2015-10-09 16:29:11.000 282 21161.54 100.69 42904.94 47839.74 2015-10-09 16:29:12.000 282 21161.56 100.71 42904.94 47839.72 2015-10-09 16:29:13.000 282 21161.56 100.72 42904.95 47839.69 2015-10-09 16:29:14.000 282 21161.57 100.73 42904.93 47839.69 2015-10-09 16:29:15.000 282 21161.56 100.72 42904.91 47839.66 2015-10-09 16:29:16.000 282 21161.59 100.70 42904.94 47839.69 2015-10-09 16:29:17.000 282 21161.62 100.71 42904.94 47839.70 2015-10-09 16:29:18.000 282 21161.61 100.76 42904.92 47839.71 2015-10-09 16:29:19.000 282 21161.58 100.82 42904.91 47839.71 2015-10-09 16:29:20.000 282 21161.59 100.86 42904.86 47839.70 2015-10-09 16:29:21.000 282 21161.58 100.90 42904.88 47839.68 2015-10-09 16:29:22.000 282 21161.58 100.92 42904.86 47839.64 2015-10-09 16:29:23.000 282 21161.55 100.93 42904.85 47839.62 2015-10-09 16:29:24.000 282 21161.52 100.99 42904.81 47839.62 2015-10-09 16:29:25.000 282 21161.51 101.05 42904.82 47839.60 2015-10-09 16:29:26.000 282 21161.52 101.09 42904.80 47839.58 2015-10-09 16:29:27.000 282 21161.49 101.11 42904.79 47839.52 2015-10-09 16:29:28.000 282 21161.47 101.12 42904.76 47839.54 2015-10-09 16:29:29.000 282 21161.48 101.13 42904.75 47839.48 2015-10-09 16:29:30.000 282 21161.45 101.12 42904.74 47839.49 2015-10-09 16:29:31.000 282 21161.45 101.10 42904.77 47839.50 2015-10-09 16:29:32.000 282 21161.48 101.13 42904.74 47839.45 2015-10-09 16:29:33.000 282 21161.46 101.16 42904.71 47839.46 2015-10-09 16:29:34.000 282 21161.47 101.14 42904.68 47839.45 2015-10-09 16:29:35.000 282 21161.47 101.12 42904.71 47839.43 2015-10-09 16:29:36.000 282 21161.51 101.10 42904.71 47839.43 2015-10-09 16:29:37.000 282 21161.53 101.07 42904.70 47839.45 2015-10-09 16:29:38.000 282 21161.56 101.06 42904.71 47839.46 2015-10-09 16:29:39.000 282 21161.61 101.12 42904.72 47839.46 2015-10-09 16:29:40.000 282 21161.62 101.12 42904.74 47839.50 2015-10-09 16:29:41.000 282 21161.62 101.15 42904.76 47839.52 2015-10-09 16:29:42.000 282 21161.64 101.16 42904.80 47839.55 2015-10-09 16:29:43.000 282 21161.63 101.12 42904.85 47839.59 2015-10-09 16:29:44.000 282 21161.66 101.10 42904.88 47839.66 2015-10-09 16:29:45.000 282 21161.68 101.08 42904.93 47839.71 2015-10-09 16:29:46.000 282 21161.70 101.10 42904.99 47839.74 2015-10-09 16:29:47.000 282 21161.70 101.11 42905.01 47839.77 2015-10-09 16:29:48.000 282 21161.67 101.13 42905.02 47839.79 2015-10-09 16:29:49.000 282 21161.63 101.15 42905.03 47839.82 2015-10-09 16:29:50.000 282 21161.62 101.17 42905.02 47839.76 2015-10-09 16:29:51.000 282 21161.58 101.20 42905.02 47839.77 2015-10-09 16:29:52.000 282 21161.57 101.20 42905.01 47839.77 2015-10-09 16:29:53.000 282 21161.58 101.24 42905.00 47839.76 2015-10-09 16:29:54.000 282 21161.55 101.29 42905.01 47839.74 2015-10-09 16:29:55.000 282 21161.55 101.35 42905.04 47839.77 2015-10-09 16:29:56.000 282 21161.54 101.39 42905.04 47839.75 2015-10-09 16:29:57.000 282 21161.51 101.50 42905.01 47839.75 2015-10-09 16:29:58.000 282 21161.48 101.61 42904.96 47839.69 2015-10-09 16:29:59.000 282 21161.45 101.71 42904.89 47839.67 2015-10-09 16:30:00.000 282 21161.47 101.78 42904.87 47839.65 2015-10-09 16:30:01.000 282 21161.49 101.88 42904.84 47839.61 2015-10-09 16:30:02.000 282 21161.46 101.98 42904.84 47839.63 2015-10-09 16:30:03.000 282 21161.46 102.09 42904.81 47839.58 2015-10-09 16:30:04.000 282 21161.47 102.18 42904.78 47839.60 2015-10-09 16:30:05.000 282 21161.50 102.23 42904.77 47839.56 2015-10-09 16:30:06.000 282 21161.47 102.29 42904.80 47839.53 2015-10-09 16:30:07.000 282 21161.50 102.35 42904.80 47839.55 2015-10-09 16:30:08.000 282 21161.54 102.40 42904.82 47839.59 2015-10-09 16:30:09.000 282 21161.52 102.47 42904.81 47839.58 2015-10-09 16:30:10.000 282 21161.54 102.48 42904.81 47839.57 2015-10-09 16:30:11.000 282 21161.51 102.52 42904.80 47839.59 2015-10-09 16:30:12.000 282 21161.50 102.56 42904.83 47839.59 2015-10-09 16:30:13.000 282 21161.45 102.57 42904.86 47839.61 2015-10-09 16:30:14.000 282 21161.35 102.49 42904.88 47839.60 2015-10-09 16:30:15.000 282 21161.25 102.46 42904.96 47839.60 2015-10-09 16:30:16.000 282 21161.13 102.49 42905.03 47839.63 2015-10-09 16:30:17.000 282 21161.02 102.55 42905.06 47839.62 2015-10-09 16:30:18.000 282 21160.93 102.60 42905.08 47839.62 2015-10-09 16:30:19.000 282 21160.85 102.70 42905.07 47839.57 2015-10-09 16:30:20.000 282 21160.77 102.76 42905.03 47839.50 2015-10-09 16:30:21.000 282 21160.72 102.83 42905.01 47839.47 2015-10-09 16:30:22.000 282 21160.67 102.87 42905.00 47839.42 2015-10-09 16:30:23.000 282 21160.67 102.87 42904.99 47839.36 2015-10-09 16:30:24.000 282 21160.61 102.88 42904.97 47839.34 2015-10-09 16:30:25.000 282 21160.64 102.87 42904.96 47839.30 2015-10-09 16:30:26.000 282 21160.64 102.85 42904.95 47839.31 2015-10-09 16:30:27.000 282 21160.64 102.82 42904.94 47839.30 2015-10-09 16:30:28.000 282 21160.65 102.76 42904.92 47839.28 2015-10-09 16:30:29.000 282 21160.69 102.75 42904.87 47839.32 2015-10-09 16:30:30.000 282 21160.77 102.68 42904.86 47839.32 2015-10-09 16:30:31.000 282 21160.75 102.62 42904.90 47839.34 2015-10-09 16:30:32.000 282 21160.76 102.62 42904.89 47839.31 2015-10-09 16:30:33.000 282 21160.86 102.58 42904.85 47839.34 2015-10-09 16:30:34.000 282 21160.93 102.56 42904.86 47839.34 2015-10-09 16:30:35.000 282 21161.01 102.52 42904.82 47839.37 2015-10-09 16:30:36.000 282 21161.10 102.50 42904.81 47839.38 2015-10-09 16:30:37.000 282 21161.13 102.47 42904.79 47839.40 2015-10-09 16:30:38.000 282 21161.12 102.49 42904.80 47839.43 2015-10-09 16:30:39.000 282 21161.11 102.49 42904.79 47839.42 2015-10-09 16:30:40.000 282 21161.10 102.47 42904.81 47839.39 2015-10-09 16:30:41.000 282 21161.06 102.46 42904.83 47839.40 2015-10-09 16:30:42.000 282 21161.02 102.47 42904.82 47839.37 2015-10-09 16:30:43.000 282 21160.96 102.52 42904.80 47839.37 2015-10-09 16:30:44.000 282 21160.87 102.58 42904.77 47839.31 2015-10-09 16:30:45.000 282 21160.79 102.64 42904.78 47839.28 2015-10-09 16:30:46.000 282 21160.71 102.71 42904.72 47839.20 2015-10-09 16:30:47.000 282 21160.61 102.78 42904.64 47839.11 2015-10-09 16:30:48.000 282 21160.52 102.86 42904.60 47839.04 2015-10-09 16:30:49.000 282 21160.46 102.91 42904.55 47838.93 2015-10-09 16:30:50.000 282 21160.40 102.95 42904.49 47838.89 2015-10-09 16:30:51.000 282 21160.34 103.00 42904.43 47838.82 2015-10-09 16:30:52.000 282 21160.26 103.06 42904.45 47838.77 2015-10-09 16:30:53.000 282 21160.21 103.14 42904.42 47838.72 2015-10-09 16:30:54.000 282 21160.18 103.22 42904.36 47838.67 2015-10-09 16:30:55.000 282 21160.16 103.32 42904.34 47838.63 2015-10-09 16:30:56.000 282 21160.17 103.41 42904.27 47838.58 2015-10-09 16:30:57.000 282 21160.17 103.47 42904.22 47838.53 2015-10-09 16:30:58.000 282 21160.19 103.54 42904.16 47838.48 2015-10-09 16:30:59.000 282 21160.17 103.62 42904.09 47838.42 2015-10-09 16:31:00.000 282 21160.15 103.69 42904.02 47838.35 2015-10-09 16:31:01.000 282 21160.07 103.76 42903.94 47838.26 2015-10-09 16:31:02.000 282 21159.96 103.80 42903.94 47838.21 2015-10-09 16:31:03.000 282 21159.90 103.82 42903.95 47838.14 2015-10-09 16:31:04.000 282 21159.85 103.85 42903.95 47838.11 2015-10-09 16:31:05.000 282 21159.76 103.90 42903.92 47838.07 2015-10-09 16:31:06.000 282 21159.74 103.98 42903.90 47838.01 2015-10-09 16:31:07.000 282 21159.70 104.07 42903.86 47837.98 2015-10-09 16:31:08.000 282 21159.61 104.15 42903.82 47837.92 2015-10-09 16:31:09.000 282 21159.53 104.24 42903.74 47837.82 2015-10-09 16:31:10.000 282 21159.38 104.30 42903.73 47837.74 2015-10-09 16:31:11.000 282 21159.25 104.30 42903.72 47837.64 2015-10-09 16:31:12.000 282 21159.12 104.29 42903.71 47837.59 2015-10-09 16:31:13.000 282 21159.05 104.29 42903.71 47837.55 2015-10-09 16:31:14.000 282 21159.02 104.32 42903.71 47837.51 2015-10-09 16:31:15.000 282 21158.98 104.34 42903.72 47837.51 2015-10-09 16:31:16.000 282 21158.96 104.34 42903.71 47837.48 2015-10-09 16:31:17.000 282 21158.96 104.36 42903.72 47837.49 2015-10-09 16:31:18.000 282 21159.00 104.33 42903.75 47837.49 2015-10-09 16:31:19.000 282 21159.09 104.26 42903.77 47837.52 2015-10-09 16:31:20.000 282 21159.18 104.13 42903.81 47837.57 2015-10-09 16:31:21.000 282 21159.33 104.02 42903.84 47837.67 2015-10-09 16:31:22.000 282 21159.44 103.93 42903.88 47837.75 2015-10-09 16:31:23.000 282 21159.53 103.85 42903.93 47837.87 2015-10-09 16:31:24.000 282 21159.62 103.78 42904.00 47837.98 2015-10-09 16:31:25.000 282 21159.75 103.71 42904.04 47838.08 2015-10-09 16:31:26.000 282 21159.81 103.64 42904.10 47838.16 2015-10-09 16:31:27.000 282 21159.91 103.61 42904.15 47838.22 2015-10-09 16:31:28.000 282 21160.00 103.61 42904.15 47838.29 2015-10-09 16:31:29.000 282 21160.09 103.57 42904.16 47838.36 2015-10-09 16:31:30.000 282 21160.11 103.54 42904.18 47838.39 2015-10-09 16:31:31.000 282 21160.15 103.52 42904.21 47838.41 2015-10-09 16:31:32.000 282 21160.15 103.54 42904.22 47838.46 2015-10-09 16:31:33.000 282 21160.17 103.53 42904.20 47838.45 2015-10-09 16:31:34.000 282 21160.20 103.56 42904.21 47838.47 2015-10-09 16:31:35.000 282 21160.22 103.55 42904.19 47838.50 2015-10-09 16:31:36.000 282 21160.19 103.50 42904.21 47838.50 2015-10-09 16:31:37.000 282 21160.16 103.43 42904.26 47838.49 2015-10-09 16:31:38.000 282 21160.13 103.39 42904.29 47838.50 2015-10-09 16:31:39.000 282 21160.06 103.41 42904.35 47838.53 2015-10-09 16:31:40.000 282 21160.01 103.44 42904.40 47838.54 2015-10-09 16:31:41.000 282 21159.96 103.45 42904.44 47838.52 2015-10-09 16:31:42.000 282 21159.90 103.50 42904.41 47838.54 2015-10-09 16:31:43.000 282 21159.92 103.54 42904.41 47838.53 2015-10-09 16:31:44.000 282 21159.89 103.57 42904.41 47838.52 2015-10-09 16:31:45.000 282 21159.88 103.59 42904.41 47838.53 2015-10-09 16:31:46.000 282 21159.84 103.63 42904.41 47838.51 2015-10-09 16:31:47.000 282 21159.78 103.65 42904.44 47838.48 2015-10-09 16:31:48.000 282 21159.75 103.67 42904.44 47838.50 2015-10-09 16:31:49.000 282 21159.72 103.67 42904.45 47838.48 2015-10-09 16:31:50.000 282 21159.71 103.73 42904.43 47838.49 2015-10-09 16:31:51.000 282 21159.71 103.77 42904.45 47838.47 2015-10-09 16:31:52.000 282 21159.71 103.79 42904.46 47838.47 2015-10-09 16:31:53.000 282 21159.70 103.80 42904.43 47838.44 2015-10-09 16:31:54.000 282 21159.70 103.78 42904.44 47838.45 2015-10-09 16:31:55.000 282 21159.70 103.77 42904.43 47838.45 2015-10-09 16:31:56.000 282 21159.69 103.76 42904.42 47838.45 2015-10-09 16:31:57.000 282 21159.70 103.77 42904.43 47838.43 2015-10-09 16:31:58.000 282 21159.73 103.78 42904.43 47838.46 2015-10-09 16:31:59.000 282 21159.74 103.78 42904.43 47838.44 2015-10-09 16:32:00.000 282 21159.78 103.77 42904.43 47838.47 2015-10-09 16:32:01.000 282 21159.81 103.79 42904.38 47838.43 2015-10-09 16:32:02.000 282 21159.82 103.79 42904.36 47838.46 2015-10-09 16:32:03.000 282 21159.87 103.77 42904.40 47838.46 2015-10-09 16:32:04.000 282 21159.87 103.77 42904.38 47838.46 2015-10-09 16:32:05.000 282 21159.86 103.75 42904.37 47838.48 2015-10-09 16:32:06.000 282 21159.87 103.72 42904.38 47838.50 2015-10-09 16:32:07.000 282 21159.88 103.68 42904.42 47838.51 2015-10-09 16:32:08.000 282 21159.91 103.63 42904.45 47838.57 2015-10-09 16:32:09.000 282 21159.91 103.59 42904.52 47838.58 2015-10-09 16:32:10.000 282 21159.89 103.57 42904.55 47838.63 2015-10-09 16:32:11.000 282 21159.91 103.55 42904.56 47838.66 2015-10-09 16:32:12.000 282 21159.93 103.50 42904.61 47838.71 2015-10-09 16:32:13.000 282 21159.94 103.44 42904.66 47838.71 2015-10-09 16:32:14.000 282 21159.94 103.41 42904.67 47838.75 2015-10-09 16:32:15.000 282 21159.98 103.37 42904.68 47838.79 2015-10-09 16:32:16.000 282 21160.01 103.33 42904.74 47838.85 2015-10-09 16:32:17.000 282 21160.02 103.28 42904.77 47838.89 2015-10-09 16:32:18.000 282 21160.05 103.25 42904.77 47838.93 2015-10-09 16:32:19.000 282 21160.05 103.23 42904.83 47838.94 2015-10-09 16:32:20.000 282 21160.04 103.23 42904.81 47838.96 2015-10-09 16:32:21.000 282 21160.03 103.23 42904.78 47838.95 2015-10-09 16:32:22.000 282 21160.02 103.24 42904.79 47838.94 2015-10-09 16:32:23.000 282 21160.00 103.22 42904.76 47838.91 2015-10-09 16:32:24.000 282 21159.97 103.22 42904.78 47838.90 2015-10-09 16:32:25.000 282 21159.98 103.19 42904.74 47838.88 2015-10-09 16:32:26.000 282 21159.97 103.14 42904.75 47838.87 2015-10-09 16:32:27.000 282 21159.99 103.09 42904.76 47838.88 2015-10-09 16:32:28.000 282 21160.00 103.03 42904.79 47838.91 2015-10-09 16:32:29.000 282 21159.99 103.01 42904.80 47838.93 2015-10-09 16:32:30.000 282 21160.02 103.01 42904.83 47838.94 2015-10-09 16:32:31.000 282 21160.01 103.00 42904.84 47838.99 2015-10-09 16:32:32.000 282 21160.02 102.96 42904.86 47838.97 2015-10-09 16:32:33.000 282 21160.00 102.91 42904.92 47839.03 2015-10-09 16:32:34.000 282 21160.01 102.87 42904.94 47839.02 2015-10-09 16:32:35.000 282 21159.99 102.85 42904.97 47839.06 2015-10-09 16:32:36.000 282 21159.99 102.83 42905.00 47839.08 2015-10-09 16:32:37.000 282 21159.98 102.80 42905.01 47839.13 2015-10-09 16:32:38.000 282 21159.93 102.77 42905.05 47839.11 2015-10-09 16:32:39.000 282 21159.91 102.74 42905.06 47839.15 2015-10-09 16:32:40.000 282 21159.89 102.73 42905.11 47839.15 2015-10-09 16:32:41.000 282 21159.86 102.76 42905.12 47839.16 2015-10-09 16:32:42.000 282 21159.88 102.78 42905.12 47839.16 2015-10-09 16:32:43.000 282 21159.86 102.82 42905.11 47839.17 2015-10-09 16:32:44.000 282 21159.86 102.88 42905.09 47839.13 2015-10-09 16:32:45.000 282 21159.82 102.89 42905.08 47839.13 2015-10-09 16:32:46.000 282 21159.76 102.89 42905.05 47839.09 2015-10-09 16:32:47.000 282 21159.71 102.86 42905.04 47839.07 2015-10-09 16:32:48.000 282 21159.69 102.91 42905.04 47839.06 2015-10-09 16:32:49.000 282 21159.66 102.97 42905.05 47839.02 2015-10-09 16:32:50.000 282 21159.69 103.01 42905.01 47839.02 2015-10-09 16:32:51.000 282 21159.66 103.04 42904.96 47838.99 2015-10-09 16:32:52.000 282 21159.64 103.09 42904.96 47838.96 2015-10-09 16:32:53.000 282 21159.60 103.17 42904.91 47838.93 2015-10-09 16:32:54.000 282 21159.55 103.19 42904.87 47838.86 2015-10-09 16:32:55.000 282 21159.48 103.21 42904.80 47838.78 2015-10-09 16:32:56.000 282 21159.42 103.21 42904.75 47838.71 2015-10-09 16:32:57.000 282 21159.36 103.22 42904.70 47838.65 2015-10-09 16:32:58.000 282 21159.32 103.23 42904.72 47838.58 2015-10-09 16:32:59.000 282 21159.28 103.26 42904.66 47838.54 2015-10-09 16:33:00.000 282 21159.26 103.28 42904.62 47838.49 2015-10-09 16:33:01.000 282 21159.22 103.30 42904.58 47838.41 2015-10-09 16:33:02.000 282 21159.23 103.30 42904.58 47838.41 2015-10-09 16:33:03.000 282 21159.28 103.35 42904.57 47838.40 2015-10-09 16:33:04.000 282 21159.33 103.40 42904.54 47838.42 2015-10-09 16:33:05.000 282 21159.35 103.42 42904.57 47838.44 2015-10-09 16:33:06.000 282 21159.31 103.44 42904.62 47838.42 2015-10-09 16:33:07.000 282 21159.31 103.42 42904.64 47838.44 2015-10-09 16:33:08.000 282 21159.30 103.45 42904.65 47838.48 2015-10-09 16:33:09.000 282 21159.31 103.45 42904.72 47838.51 2015-10-09 16:33:10.000 282 21159.31 103.49 42904.71 47838.52 2015-10-09 16:33:11.000 282 21159.31 103.52 42904.74 47838.55 2015-10-09 16:33:12.000 282 21159.27 103.53 42904.72 47838.55 2015-10-09 16:33:13.000 282 21159.26 103.51 42904.71 47838.53 2015-10-09 16:33:14.000 282 21159.26 103.53 42904.71 47838.53 2015-10-09 16:33:15.000 282 21159.22 103.53 42904.69 47838.51 2015-10-09 16:33:16.000 282 21159.21 103.50 42904.70 47838.53 2015-10-09 16:33:17.000 282 21159.20 103.49 42904.73 47838.54 2015-10-09 16:33:18.000 282 21159.19 103.49 42904.78 47838.55 2015-10-09 16:33:19.000 282 21159.15 103.49 42904.77 47838.52 2015-10-09 16:33:20.000 282 21159.15 103.48 42904.78 47838.54 2015-10-09 16:33:21.000 282 21159.12 103.50 42904.78 47838.54 2015-10-09 16:33:22.000 282 21159.10 103.47 42904.79 47838.54 2015-10-09 16:33:23.000 282 21159.08 103.45 42904.82 47838.55 2015-10-09 16:33:24.000 282 21159.10 103.46 42904.83 47838.56 2015-10-09 16:33:25.000 282 21159.11 103.50 42904.82 47838.56 2015-10-09 16:33:26.000 282 21159.14 103.50 42904.83 47838.57 2015-10-09 16:33:27.000 282 21159.17 103.49 42904.82 47838.57 2015-10-09 16:33:28.000 282 21159.21 103.48 42904.82 47838.58 2015-10-09 16:33:29.000 282 21159.24 103.47 42904.79 47838.58 2015-10-09 16:33:30.000 282 21159.25 103.44 42904.81 47838.58 2015-10-09 16:33:31.000 282 21159.22 103.44 42904.79 47838.60 2015-10-09 16:33:32.000 282 21159.25 103.42 42904.78 47838.60 2015-10-09 16:33:33.000 282 21159.20 103.43 42904.81 47838.60 2015-10-09 16:33:34.000 282 21159.14 103.41 42904.85 47838.58 2015-10-09 16:33:35.000 282 21159.13 103.39 42904.86 47838.59 2015-10-09 16:33:36.000 282 21159.11 103.39 42904.84 47838.56 2015-10-09 16:33:37.000 282 21159.07 103.48 42904.85 47838.59 2015-10-09 16:33:38.000 282 21159.05 103.50 42904.81 47838.56 2015-10-09 16:33:39.000 282 21159.00 103.53 42904.79 47838.52 2015-10-09 16:33:40.000 282 21158.96 103.57 42904.78 47838.48 2015-10-09 16:33:41.000 282 21158.95 103.62 42904.79 47838.47 2015-10-09 16:33:42.000 282 21158.92 103.67 42904.73 47838.42 2015-10-09 16:33:43.000 282 21158.87 103.76 42904.68 47838.41 2015-10-09 16:33:44.000 282 21158.83 103.79 42904.65 47838.35 2015-10-09 16:33:45.000 282 21158.77 103.85 42904.61 47838.30 2015-10-09 16:33:46.000 282 21158.73 103.90 42904.59 47838.23 2015-10-09 16:33:47.000 282 21158.73 103.91 42904.56 47838.22 2015-10-09 16:33:48.000 282 21158.70 103.89 42904.52 47838.16 2015-10-09 16:33:49.000 282 21158.70 103.85 42904.54 47838.14 2015-10-09 16:33:50.000 282 21158.72 103.80 42904.58 47838.16 2015-10-09 16:33:51.000 282 21158.74 103.76 42904.64 47838.19 2015-10-09 16:33:52.000 282 21158.72 103.76 42904.69 47838.20 2015-10-09 16:33:53.000 282 21158.72 103.78 42904.70 47838.23 2015-10-09 16:33:54.000 282 21158.74 103.85 42904.70 47838.27 2015-10-09 16:33:55.000 282 21158.78 103.93 42904.70 47838.29 2015-10-09 16:33:56.000 282 21158.81 103.99 42904.65 47838.30 2015-10-09 16:33:57.000 282 21158.85 104.04 42904.62 47838.29 2015-10-09 16:33:58.000 282 21158.89 104.09 42904.58 47838.25 2015-10-09 16:33:59.000 282 21158.90 104.14 42904.58 47838.27 2015-10-09 16:34:00.000 282 21158.90 104.21 42904.54 47838.27 2015-10-09 16:34:01.000 282 21158.86 104.27 42904.51 47838.21 2015-10-09 16:34:02.000 282 21158.85 104.28 42904.51 47838.19 2015-10-09 16:34:03.000 282 21158.81 104.28 42904.52 47838.14 2015-10-09 16:34:04.000 282 21158.76 104.26 42904.57 47838.15 2015-10-09 16:34:05.000 282 21158.75 104.28 42904.51 47838.17 2015-10-09 16:34:06.000 282 21158.70 104.28 42904.51 47838.16 2015-10-09 16:34:07.000 282 21158.69 104.31 42904.58 47838.15 2015-10-09 16:34:08.000 282 21158.70 104.38 42904.60 47838.18 2015-10-09 16:34:09.000 282 21158.68 104.48 42904.58 47838.18 2015-10-09 16:34:10.000 282 21158.64 104.57 42904.57 47838.18 2015-10-09 16:34:11.000 282 21158.58 104.64 42904.55 47838.13 2015-10-09 16:34:12.000 282 21158.55 104.68 42904.52 47838.09 2015-10-09 16:34:13.000 282 21158.49 104.71 42904.51 47838.05 2015-10-09 16:34:14.000 282 21158.45 104.72 42904.53 47838.01 2015-10-09 16:34:15.000 282 21158.41 104.77 42904.50 47837.98 2015-10-09 16:34:16.000 282 21158.35 104.81 42904.48 47837.95 2015-10-09 16:34:17.000 282 21158.31 104.82 42904.44 47837.92 2015-10-09 16:34:18.000 282 21158.28 104.82 42904.42 47837.90 2015-10-09 16:34:19.000 282 21158.26 104.83 42904.47 47837.88 2015-10-09 16:34:20.000 282 21158.27 104.82 42904.47 47837.86 2015-10-09 16:34:21.000 282 21158.26 104.81 42904.45 47837.87 2015-10-09 16:34:22.000 282 21158.23 104.83 42904.46 47837.85 2015-10-09 16:34:23.000 282 21158.21 104.89 42904.42 47837.86 2015-10-09 16:34:24.000 282 21158.20 104.92 42904.38 47837.83 2015-10-09 16:34:25.000 282 21158.23 104.93 42904.30 47837.78 2015-10-09 16:34:26.000 282 21158.22 104.90 42904.28 47837.74 2015-10-09 16:34:27.000 282 21158.26 104.87 42904.25 47837.68 2015-10-09 16:34:28.000 282 21158.33 104.82 42904.22 47837.71 2015-10-09 16:34:29.000 282 21158.35 104.80 42904.20 47837.70 2015-10-09 16:34:30.000 282 21158.40 104.81 42904.17 47837.68 2015-10-09 16:34:31.000 282 21158.42 104.77 42904.15 47837.71 2015-10-09 16:34:32.000 282 21158.42 104.75 42904.13 47837.71 2015-10-09 16:34:33.000 282 21158.44 104.71 42904.15 47837.67 2015-10-09 16:34:34.000 282 21158.45 104.64 42904.18 47837.68 2015-10-09 16:34:35.000 282 21158.39 104.60 42904.19 47837.68 2015-10-09 16:34:36.000 282 21158.32 104.57 42904.20 47837.68 2015-10-09 16:34:37.000 282 21158.26 104.49 42904.23 47837.68 2015-10-09 16:34:38.000 282 21158.19 104.46 42904.29 47837.68 2015-10-09 16:34:39.000 282 21158.14 104.47 42904.33 47837.69 2015-10-09 16:34:40.000 282 21158.08 104.47 42904.36 47837.68 2015-10-09 16:34:41.000 282 21158.03 104.44 42904.40 47837.68 2015-10-09 16:34:42.000 282 21158.01 104.44 42904.40 47837.69 2015-10-09 16:34:43.000 282 21157.95 104.47 42904.42 47837.68 2015-10-09 16:34:44.000 282 21157.91 104.50 42904.40 47837.67 2015-10-09 16:34:45.000 282 21157.88 104.55 42904.39 47837.66 2015-10-09 16:34:46.000 282 21157.88 104.60 42904.38 47837.64 2015-10-09 16:34:47.000 282 21157.90 104.55 42904.37 47837.60 2015-10-09 16:34:48.000 282 21157.89 104.48 42904.37 47837.61 2015-10-09 16:34:49.000 282 21157.88 104.37 42904.43 47837.61 2015-10-09 16:34:50.000 282 21157.87 104.32 42904.54 47837.67 2015-10-09 16:34:51.000 282 21157.84 104.33 42904.58 47837.73 2015-10-09 16:34:52.000 282 21157.80 104.37 42904.59 47837.75 2015-10-09 16:34:53.000 282 21157.77 104.41 42904.59 47837.76 2015-10-09 16:34:54.000 282 21157.74 104.46 42904.60 47837.74 2015-10-09 16:34:55.000 282 21157.73 104.46 42904.63 47837.77 2015-10-09 16:34:56.000 282 21157.72 104.50 42904.64 47837.73 2015-10-09 16:34:57.000 282 21157.67 104.57 42904.64 47837.76 2015-10-09 16:34:58.000 282 21157.65 104.60 42904.64 47837.72 2015-10-09 16:34:59.000 282 21157.63 104.61 42904.65 47837.73 2015-10-09 16:35:00.000 282 21157.63 104.64 42904.67 47837.73 2015-10-09 16:35:01.000 282 21157.63 104.68 42904.66 47837.73 2015-10-09 16:35:02.000 282 21157.58 104.75 42904.62 47837.74 2015-10-09 16:35:03.000 282 21157.57 104.80 42904.67 47837.69 2015-10-09 16:35:04.000 282 21157.51 104.91 42904.63 47837.67 2015-10-09 16:35:05.000 282 21157.47 104.98 42904.61 47837.66 2015-10-09 16:35:06.000 282 21157.42 105.02 42904.59 47837.62 2015-10-09 16:35:07.000 282 21157.40 105.06 42904.61 47837.61 2015-10-09 16:35:08.000 282 21157.40 105.10 42904.62 47837.58 2015-10-09 16:35:09.000 282 21157.35 105.18 42904.59 47837.59 2015-10-09 16:35:10.000 282 21157.28 105.28 42904.53 47837.55 2015-10-09 16:35:11.000 282 21157.22 105.35 42904.51 47837.49 2015-10-09 16:35:12.000 282 21157.19 105.41 42904.50 47837.44 2015-10-09 16:35:13.000 282 21157.14 105.43 42904.51 47837.40 2015-10-09 16:35:14.000 282 21157.10 105.42 42904.53 47837.35 2015-10-09 16:35:15.000 282 21157.02 105.45 42904.50 47837.33 2015-10-09 16:35:16.000 282 21156.98 105.51 42904.42 47837.27 2015-10-09 16:35:17.000 282 21156.93 105.60 42904.38 47837.24 2015-10-09 16:35:18.000 282 21156.88 105.66 42904.36 47837.16 2015-10-09 16:35:19.000 282 21156.81 105.74 42904.33 47837.11 2015-10-09 16:35:20.000 282 21156.74 105.81 42904.29 47837.07 2015-10-09 16:35:21.000 282 21156.72 105.92 42904.25 47837.02 2015-10-09 16:35:22.000 282 21156.70 106.03 42904.23 47836.95 2015-10-09 16:35:23.000 282 21156.69 106.11 42904.18 47836.94 2015-10-09 16:35:24.000 282 21156.69 106.21 42904.17 47836.91 2015-10-09 16:35:25.000 282 21156.69 106.23 42904.18 47836.89 2015-10-09 16:35:26.000 282 21156.70 106.34 42904.18 47836.89 2015-10-09 16:35:27.000 282 21156.76 106.45 42904.19 47836.92 2015-10-09 16:35:28.000 282 21156.83 106.53 42904.21 47836.94 2015-10-09 16:35:29.000 282 21156.92 106.61 42904.18 47836.97 2015-10-09 16:35:30.000 282 21157.00 106.67 42904.19 47836.99 2015-10-09 16:35:31.000 282 21157.05 106.74 42904.19 47837.06 2015-10-09 16:35:32.000 282 21157.11 106.80 42904.18 47837.09 2015-10-09 16:35:33.000 282 21157.17 106.92 42904.17 47837.10 2015-10-09 16:35:34.000 282 21157.19 106.98 42904.20 47837.15 2015-10-09 16:35:35.000 282 21157.21 107.04 42904.24 47837.16 2015-10-09 16:35:36.000 282 21157.26 107.16 42904.22 47837.17 2015-10-09 16:35:37.000 282 21157.27 107.24 42904.19 47837.22 2015-10-09 16:35:38.000 282 21157.27 107.31 42904.18 47837.17 2015-10-09 16:35:39.000 282 21157.19 107.38 42904.22 47837.15 2015-10-09 16:35:40.000 282 21157.12 107.43 42904.22 47837.11 2015-10-09 16:35:41.000 282 21157.06 107.47 42904.22 47837.10 2015-10-09 16:35:42.000 282 21156.92 107.53 42904.22 47837.07 2015-10-09 16:35:43.000 282 21156.75 107.61 42904.26 47837.02 2015-10-09 16:35:44.000 282 21156.59 107.72 42904.27 47837.00 2015-10-09 16:35:45.000 282 21156.48 107.85 42904.24 47836.91 2015-10-09 16:35:46.000 282 21156.37 107.96 42904.23 47836.88 2015-10-09 16:35:47.000 282 21156.27 108.05 42904.20 47836.80 2015-10-09 16:35:48.000 282 21156.21 108.08 42904.21 47836.72 2015-10-09 16:35:49.000 282 21156.16 108.10 42904.13 47836.69 2015-10-09 16:35:50.000 282 21156.08 108.10 42904.12 47836.65 2015-10-09 16:35:51.000 282 21156.03 108.10 42904.12 47836.58 2015-10-09 16:35:52.000 282 21156.00 108.08 42904.11 47836.55 2015-10-09 16:35:53.000 282 21155.99 108.05 42904.12 47836.53 2015-10-09 16:35:54.000 282 21155.96 107.99 42904.15 47836.55 2015-10-09 16:35:55.000 282 21155.98 107.94 42904.17 47836.56 2015-10-09 16:35:56.000 282 21155.99 107.89 42904.18 47836.57 2015-10-09 16:35:57.000 282 21156.05 107.82 42904.19 47836.59 2015-10-09 16:35:58.000 282 21156.13 107.75 42904.21 47836.63 2015-10-09 16:35:59.000 282 21156.17 107.69 42904.21 47836.68 2015-10-09 16:36:00.000 282 21156.21 107.62 42904.26 47836.71 2015-10-09 16:36:01.000 282 21156.27 107.56 42904.29 47836.76 2015-10-09 16:36:02.000 282 21156.33 107.49 42904.34 47836.82 2015-10-09 16:36:03.000 282 21156.41 107.44 42904.38 47836.85 2015-10-09 16:36:04.000 282 21156.44 107.39 42904.39 47836.92 2015-10-09 16:36:05.000 282 21156.52 107.33 42904.39 47837.00 2015-10-09 16:36:06.000 282 21156.57 107.31 42904.40 47837.02 2015-10-09 16:36:07.000 282 21156.63 107.28 42904.40 47837.07 2015-10-09 16:36:08.000 282 21156.68 107.26 42904.38 47837.11 2015-10-09 16:36:09.000 282 21156.67 107.22 42904.43 47837.11 2015-10-09 16:36:10.000 282 21156.70 107.21 42904.44 47837.11 2015-10-09 16:36:11.000 282 21156.72 107.14 42904.46 47837.14 2015-10-09 16:36:12.000 282 21156.73 107.08 42904.49 47837.16 2015-10-09 16:36:13.000 282 21156.76 107.03 42904.55 47837.20 2015-10-09 16:36:14.000 282 21156.77 106.98 42904.58 47837.25 2015-10-09 16:36:15.000 282 21156.75 106.92 42904.60 47837.30 2015-10-09 16:36:16.000 282 21156.71 106.89 42904.67 47837.33 2015-10-09 16:36:17.000 282 21156.70 106.87 42904.71 47837.33 2015-10-09 16:36:18.000 282 21156.62 106.82 42904.71 47837.35 2015-10-09 16:36:19.000 282 21156.55 106.81 42904.74 47837.34 2015-10-09 16:36:20.000 282 21156.49 106.85 42904.80 47837.34 2015-10-09 16:36:21.000 282 21156.40 106.88 42904.81 47837.34 2015-10-09 16:36:22.000 282 21156.28 106.90 42904.86 47837.31 2015-10-09 16:36:23.000 282 21156.16 106.89 42904.86 47837.31 2015-10-09 16:36:24.000 282 21156.00 106.94 42904.88 47837.27 2015-10-09 16:36:25.000 282 21155.85 107.01 42904.91 47837.23 2015-10-09 16:36:26.000 282 21155.71 107.11 42904.91 47837.16 2015-10-09 16:36:27.000 282 21155.55 107.20 42904.89 47837.11 2015-10-09 16:36:28.000 282 21155.42 107.22 42904.86 47837.04 2015-10-09 16:36:29.000 282 21155.32 107.23 42904.86 47836.94 2015-10-09 16:36:30.000 282 21155.21 107.29 42904.80 47836.91 2015-10-09 16:36:31.000 282 21155.14 107.32 42904.83 47836.84 2015-10-09 16:36:32.000 282 21155.08 107.35 42904.80 47836.79 2015-10-09 16:36:33.000 282 21155.03 107.42 42904.76 47836.73 2015-10-09 16:36:34.000 282 21154.98 107.47 42904.73 47836.69 2015-10-09 16:36:35.000 282 21154.96 107.52 42904.69 47836.64 2015-10-09 16:36:36.000 282 21154.95 107.60 42904.66 47836.63 2015-10-09 16:36:37.000 282 21154.93 107.63 42904.64 47836.60 2015-10-09 16:36:38.000 282 21154.97 107.70 42904.63 47836.59 2015-10-09 16:36:39.000 282 21154.95 107.73 42904.60 47836.55 2015-10-09 16:36:40.000 282 21154.96 107.75 42904.58 47836.55 2015-10-09 16:36:41.000 282 21154.99 107.72 42904.55 47836.49 2015-10-09 16:36:42.000 282 21154.99 107.71 42904.54 47836.49 2015-10-09 16:36:43.000 282 21155.03 107.71 42904.56 47836.52 2015-10-09 16:36:44.000 282 21155.03 107.71 42904.55 47836.49 2015-10-09 16:36:45.000 282 21155.02 107.73 42904.55 47836.53 2015-10-09 16:36:46.000 282 21155.04 107.76 42904.55 47836.53 2015-10-09 16:36:47.000 282 21155.02 107.82 42904.57 47836.51 2015-10-09 16:36:48.000 282 21155.01 107.81 42904.59 47836.51 2015-10-09 16:36:49.000 282 21155.00 107.80 42904.58 47836.52 2015-10-09 16:36:50.000 282 21154.99 107.78 42904.60 47836.51 2015-10-09 16:36:51.000 282 21154.95 107.75 42904.58 47836.50 2015-10-09 16:36:52.000 282 21154.96 107.75 42904.55 47836.48 2015-10-09 16:36:53.000 282 21154.91 107.75 42904.54 47836.45 2015-10-09 16:36:54.000 282 21154.86 107.74 42904.52 47836.43 2015-10-09 16:36:55.000 282 21154.86 107.74 42904.49 47836.41 2015-10-09 16:36:56.000 282 21154.88 107.76 42904.48 47836.40 2015-10-09 16:36:57.000 282 21154.86 107.74 42904.48 47836.38 2015-10-09 16:36:58.000 282 21154.82 107.72 42904.48 47836.35 2015-10-09 16:36:59.000 282 21154.75 107.73 42904.49 47836.35 2015-10-09 16:37:00.000 282 21154.69 107.77 42904.47 47836.30 2015-10-09 16:37:01.000 282 21154.66 107.78 42904.48 47836.30 2015-10-09 16:37:02.000 282 21154.65 107.79 42904.47 47836.28 2015-10-09 16:37:03.000 282 21154.64 107.79 42904.51 47836.27 2015-10-09 16:37:04.000 282 21154.60 107.73 42904.54 47836.25 2015-10-09 16:37:05.000 282 21154.55 107.71 42904.58 47836.30 2015-10-09 16:37:06.000 282 21154.52 107.78 42904.54 47836.28 2015-10-09 16:37:07.000 282 21154.54 107.80 42904.52 47836.28 2015-10-09 16:37:08.000 282 21154.55 107.76 42904.52 47836.24 2015-10-09 16:37:09.000 282 21154.56 107.74 42904.56 47836.25 2015-10-09 16:37:10.000 282 21154.55 107.68 42904.56 47836.28 2015-10-09 16:37:11.000 282 21154.60 107.59 42904.60 47836.31 2015-10-09 16:37:12.000 282 21154.64 107.50 42904.67 47836.33 2015-10-09 16:37:13.000 282 21154.69 107.46 42904.72 47836.42 2015-10-09 16:37:14.000 282 21154.72 107.42 42904.76 47836.51 2015-10-09 16:37:15.000 282 21154.73 107.39 42904.78 47836.53 2015-10-09 16:37:16.000 282 21154.74 107.39 42904.79 47836.59 2015-10-09 16:37:17.000 282 21154.77 107.41 42904.82 47836.61 2015-10-09 16:37:18.000 282 21154.82 107.44 42904.82 47836.65 2015-10-09 16:37:19.000 282 21154.84 107.45 42904.81 47836.65 2015-10-09 16:37:20.000 282 21154.90 107.53 42904.80 47836.65 2015-10-09 16:37:21.000 282 21154.99 107.58 42904.80 47836.66 2015-10-09 16:37:22.000 282 21155.05 107.63 42904.78 47836.70 2015-10-09 16:37:23.000 282 21155.10 107.62 42904.75 47836.71 2015-10-09 16:37:24.000 282 21155.15 107.61 42904.75 47836.73 2015-10-09 16:37:25.000 282 21155.19 107.60 42904.75 47836.73 2015-10-09 16:37:26.000 282 21155.23 107.61 42904.75 47836.76 2015-10-09 16:37:27.000 282 21155.24 107.65 42904.76 47836.78 2015-10-09 16:37:28.000 282 21155.18 107.75 42904.71 47836.76 2015-10-09 16:37:29.000 282 21155.10 107.84 42904.65 47836.72 2015-10-09 16:37:30.000 282 21155.05 107.88 42904.61 47836.63 2015-10-09 16:37:31.000 282 21154.94 107.91 42904.57 47836.54 2015-10-09 16:37:32.000 282 21154.85 107.95 42904.53 47836.49 2015-10-09 16:37:33.000 282 21154.72 108.00 42904.55 47836.41 2015-10-09 16:37:34.000 282 21154.65 108.03 42904.52 47836.36 2015-10-09 16:37:35.000 282 21154.60 108.02 42904.49 47836.28 2015-10-09 16:37:36.000 282 21154.57 107.98 42904.52 47836.25 2015-10-09 16:37:37.000 282 21154.53 107.97 42904.50 47836.24 2015-10-09 16:37:38.000 282 21154.45 107.96 42904.55 47836.27 2015-10-09 16:37:39.000 282 21154.30 108.06 42904.55 47836.22 2015-10-09 16:37:40.000 282 21154.20 108.24 42904.52 47836.18 2015-10-09 16:37:41.000 282 21154.16 108.34 42904.44 47836.10 2015-10-09 16:37:42.000 282 21154.12 108.35 42904.39 47836.02 2015-10-09 16:37:43.000 282 21154.11 108.27 42904.37 47835.95 2015-10-09 16:37:44.000 282 21154.10 108.18 42904.39 47835.95 2015-10-09 16:37:45.000 282 21154.12 108.14 42904.37 47835.96 2015-10-09 16:37:46.000 282 21154.15 108.10 42904.37 47835.98 2015-10-09 16:37:47.000 282 21154.21 108.06 42904.45 47836.00 2015-10-09 16:37:48.000 282 21154.21 108.06 42904.46 47836.04 2015-10-09 16:37:49.000 282 21154.22 108.08 42904.45 47836.04 2015-10-09 16:37:50.000 282 21154.21 108.09 42904.44 47836.06 2015-10-09 16:37:51.000 282 21154.23 108.14 42904.43 47836.06 2015-10-09 16:37:52.000 282 21154.23 108.15 42904.45 47836.05 2015-10-09 16:37:53.000 282 21154.22 108.15 42904.48 47836.08 2015-10-09 16:37:54.000 282 21154.24 108.14 42904.47 47836.07 2015-10-09 16:37:55.000 282 21154.24 108.17 42904.48 47836.10 2015-10-09 16:37:56.000 282 21154.18 108.19 42904.49 47836.12 2015-10-09 16:37:57.000 282 21154.09 108.32 42904.49 47836.09 2015-10-09 16:37:58.000 282 21154.05 108.41 42904.48 47836.06 2015-10-09 16:37:59.000 282 21153.99 108.44 42904.46 47836.01 2015-10-09 16:38:00.000 282 21153.98 108.48 42904.43 47835.93 2015-10-09 16:38:01.000 282 21153.94 108.47 42904.38 47835.89 2015-10-09 16:38:02.000 282 21153.92 108.51 42904.36 47835.87 2015-10-09 16:38:03.000 282 21153.89 108.49 42904.38 47835.85 2015-10-09 16:38:04.000 282 21153.87 108.51 42904.38 47835.81 2015-10-09 16:38:05.000 282 21153.84 108.50 42904.39 47835.84 2015-10-09 16:38:06.000 282 21153.78 108.53 42904.41 47835.80 2015-10-09 16:38:07.000 282 21153.76 108.59 42904.38 47835.79 2015-10-09 16:38:08.000 282 21153.77 108.63 42904.38 47835.80 2015-10-09 16:38:09.000 282 21153.73 108.68 42904.38 47835.78 2015-10-09 16:38:10.000 282 21153.69 108.76 42904.36 47835.78 2015-10-09 16:38:11.000 282 21153.62 108.85 42904.36 47835.77 2015-10-09 16:38:12.000 282 21153.50 108.96 42904.35 47835.70 2015-10-09 16:38:13.000 282 21153.41 109.03 42904.28 47835.60 2015-10-09 16:38:14.000 282 21153.40 109.00 42904.24 47835.54 2015-10-09 16:38:15.000 282 21153.34 108.93 42904.25 47835.50 2015-10-09 16:38:16.000 282 21153.31 108.86 42904.26 47835.46 2015-10-09 16:38:17.000 282 21153.29 108.81 42904.29 47835.49 2015-10-09 16:38:18.000 282 21153.27 108.79 42904.29 47835.48 2015-10-09 16:38:19.000 282 21153.25 108.74 42904.33 47835.47 2015-10-09 16:38:20.000 282 21153.26 108.66 42904.34 47835.50 2015-10-09 16:38:21.000 282 21153.23 108.55 42904.39 47835.52 2015-10-09 16:38:22.000 282 21153.25 108.45 42904.44 47835.56 2015-10-09 16:38:23.000 282 21153.27 108.38 42904.50 47835.60 2015-10-09 16:38:24.000 282 21153.30 108.32 42904.51 47835.65 2015-10-09 16:38:25.000 282 21153.34 108.29 42904.57 47835.71 2015-10-09 16:38:26.000 282 21153.37 108.22 42904.55 47835.72 2015-10-09 16:38:27.000 282 21153.43 108.12 42904.55 47835.79 2015-10-09 16:38:28.000 282 21153.50 108.03 42904.58 47835.80 2015-10-09 16:38:29.000 282 21153.58 107.93 42904.59 47835.84 2015-10-09 16:38:30.000 282 21153.63 107.83 42904.64 47835.90 2015-10-09 16:38:31.000 282 21153.69 107.75 42904.63 47835.94 2015-10-09 16:38:32.000 282 21153.76 107.69 42904.67 47836.01 2015-10-09 16:38:33.000 282 21153.79 107.64 42904.71 47836.05 2015-10-09 16:38:34.000 282 21153.83 107.61 42904.72 47836.10 2015-10-09 16:38:35.000 282 21153.88 107.57 42904.71 47836.13 2015-10-09 16:38:36.000 282 21153.85 107.51 42904.75 47836.13 2015-10-09 16:38:37.000 282 21153.79 107.43 42904.76 47836.12 2015-10-09 16:38:38.000 282 21153.71 107.40 42904.79 47836.13 2015-10-09 16:38:39.000 282 21153.67 107.40 42904.81 47836.12 2015-10-09 16:38:40.000 282 21153.65 107.44 42904.80 47836.12 2015-10-09 16:38:41.000 282 21153.60 107.45 42904.83 47836.11 2015-10-09 16:38:42.000 282 21153.51 107.60 42904.81 47836.09 2015-10-09 16:38:43.000 282 21153.44 107.77 42904.77 47836.05 2015-10-09 16:38:44.000 282 21153.38 107.90 42904.72 47836.00 2015-10-09 16:38:45.000 282 21153.31 108.01 42904.68 47835.91 2015-10-09 16:38:46.000 282 21153.26 108.08 42904.66 47835.84 2015-10-09 16:38:47.000 282 21153.20 108.12 42904.63 47835.82 2015-10-09 16:38:48.000 282 21153.17 108.16 42904.64 47835.78 2015-10-09 16:38:49.000 282 21153.15 108.18 42904.64 47835.75 2015-10-09 16:38:50.000 282 21153.11 108.19 42904.65 47835.73 2015-10-09 16:38:51.000 282 21153.09 108.25 42904.67 47835.74 2015-10-09 16:38:52.000 282 21153.06 108.32 42904.69 47835.76 2015-10-09 16:38:53.000 282 21153.04 108.36 42904.67 47835.74 2015-10-09 16:38:54.000 282 21153.01 108.38 42904.69 47835.74 2015-10-09 16:38:55.000 282 21152.99 108.38 42904.68 47835.72 2015-10-09 16:38:56.000 282 21152.96 108.44 42904.73 47835.73 2015-10-09 16:38:57.000 282 21152.93 108.46 42904.76 47835.77 2015-10-09 16:38:58.000 282 21152.90 108.48 42904.78 47835.76 2015-10-09 16:38:59.000 282 21152.87 108.52 42904.78 47835.76 2015-10-09 16:39:00.000 282 21152.86 108.55 42904.81 47835.78 2015-10-09 16:39:01.000 282 21152.83 108.59 42904.78 47835.75 2015-10-09 16:39:02.000 282 21152.78 108.63 42904.80 47835.76 2015-10-09 16:39:03.000 282 21152.77 108.69 42904.78 47835.73 2015-10-09 16:39:04.000 282 21152.74 108.74 42904.76 47835.72 2015-10-09 16:39:05.000 282 21152.71 108.75 42904.75 47835.70 2015-10-09 16:39:06.000 282 21152.69 108.76 42904.74 47835.65 2015-10-09 16:39:07.000 282 21152.62 108.79 42904.75 47835.66 2015-10-09 16:39:08.000 282 21152.58 108.81 42904.72 47835.61 2015-10-09 16:39:09.000 282 21152.53 108.85 42904.71 47835.59 2015-10-09 16:39:10.000 282 21152.53 108.86 42904.70 47835.54 2015-10-09 16:39:11.000 282 21152.51 108.89 42904.67 47835.52 2015-10-09 16:39:12.000 282 21152.50 108.92 42904.65 47835.51 2015-10-09 16:39:13.000 282 21152.50 108.90 42904.63 47835.48 2015-10-09 16:39:14.000 282 21152.49 108.89 42904.64 47835.45 2015-10-09 16:39:15.000 282 21152.45 108.90 42904.63 47835.45 2015-10-09 16:39:16.000 282 21152.39 108.92 42904.64 47835.42 2015-10-09 16:39:17.000 282 21152.38 108.92 42904.66 47835.43 2015-10-09 16:39:18.000 282 21152.35 108.91 42904.63 47835.39 2015-10-09 16:39:19.000 282 21152.36 108.95 42904.60 47835.38 2015-10-09 16:39:20.000 282 21152.32 108.96 42904.62 47835.37 2015-10-09 16:39:21.000 282 21152.30 108.98 42904.60 47835.36 2015-10-09 16:39:22.000 282 21152.28 109.00 42904.60 47835.33 2015-10-09 16:39:23.000 282 21152.23 109.02 42904.63 47835.33 2015-10-09 16:39:24.000 282 21152.20 109.03 42904.64 47835.31 2015-10-09 16:39:25.000 282 21152.13 109.05 42904.66 47835.33 2015-10-09 16:39:26.000 282 21152.05 109.09 42904.67 47835.31 2015-10-09 16:39:27.000 282 21152.04 109.11 42904.72 47835.31 2015-10-09 16:39:28.000 282 21152.00 109.14 42904.74 47835.29 2015-10-09 16:39:29.000 282 21151.97 109.14 42904.78 47835.31 2015-10-09 16:39:30.000 282 21151.99 109.11 42904.82 47835.34 2015-10-09 16:39:31.000 282 21151.99 109.11 42904.87 47835.38 2015-10-09 16:39:32.000 282 21151.98 109.16 42904.93 47835.40 2015-10-09 16:39:33.000 282 21151.95 109.21 42904.95 47835.44 2015-10-09 16:39:34.000 282 21151.93 109.22 42904.95 47835.47 2015-10-09 16:39:35.000 282 21151.91 109.28 42904.97 47835.46 2015-10-09 16:39:36.000 282 21151.84 109.35 42905.02 47835.49 2015-10-09 16:39:37.000 282 21151.73 109.37 42905.02 47835.47 2015-10-09 16:39:38.000 282 21151.64 109.42 42905.02 47835.46 2015-10-09 16:39:39.000 282 21151.57 109.48 42905.02 47835.44 2015-10-09 16:39:40.000 282 21151.51 109.57 42905.04 47835.42 2015-10-09 16:39:41.000 282 21151.48 109.68 42905.04 47835.39 2015-10-09 16:39:42.000 282 21151.43 109.74 42905.03 47835.36 2015-10-09 16:39:43.000 282 21151.41 109.84 42905.02 47835.35 2015-10-09 16:39:44.000 282 21151.42 109.97 42904.99 47835.34 2015-10-09 16:39:45.000 282 21151.38 110.04 42904.99 47835.30 2015-10-09 16:39:46.000 282 21151.34 110.14 42904.96 47835.28 2015-10-09 16:39:47.000 282 21151.31 110.19 42904.93 47835.21 2015-10-09 16:39:48.000 282 21151.23 110.28 42904.87 47835.16 2015-10-09 16:39:49.000 282 21151.21 110.43 42904.86 47835.14 2015-10-09 16:39:50.000 282 21151.14 110.53 42904.85 47835.10 2015-10-09 16:39:51.000 282 21151.09 110.66 42904.82 47835.05 2015-10-09 16:39:52.000 282 21151.02 110.83 42904.81 47835.01 2015-10-09 16:39:53.000 282 21150.99 110.99 42904.77 47834.97 2015-10-09 16:39:54.000 282 21150.95 111.13 42904.72 47834.93 2015-10-09 16:39:55.000 282 21150.91 111.25 42904.72 47834.86 2015-10-09 16:39:56.000 282 21150.91 111.36 42904.69 47834.82 2015-10-09 16:39:57.000 282 21150.88 111.47 42904.67 47834.79 2015-10-09 16:39:58.000 282 21150.88 111.58 42904.63 47834.76 2015-10-09 16:39:59.000 282 21150.91 111.65 42904.61 47834.73 2015-10-09 16:40:00.000 282 21150.94 111.70 42904.64 47834.72 2015-10-09 16:40:01.000 282 21150.99 111.78 42904.62 47834.78 2015-10-09 16:40:02.000 282 21151.01 111.87 42904.64 47834.79 2015-10-09 16:40:03.000 282 21151.01 112.00 42904.64 47834.81 2015-10-09 16:40:04.000 282 21150.99 112.11 42904.64 47834.78 2015-10-09 16:40:05.000 282 21150.95 112.18 42904.61 47834.78 2015-10-09 16:40:06.000 282 21150.91 112.21 42904.61 47834.73 2015-10-09 16:40:07.000 282 21150.88 112.21 42904.63 47834.72 2015-10-09 16:40:08.000 282 21150.83 112.25 42904.64 47834.71 2015-10-09 16:40:09.000 282 21150.85 112.29 42904.65 47834.73 2015-10-09 16:40:10.000 282 21150.82 112.35 42904.67 47834.75 2015-10-09 16:40:11.000 282 21150.74 112.40 42904.66 47834.72 2015-10-09 16:40:12.000 282 21150.68 112.44 42904.67 47834.69 2015-10-09 16:40:13.000 282 21150.60 112.48 42904.66 47834.66 2015-10-09 16:40:14.000 282 21150.54 112.49 42904.64 47834.63 2015-10-09 16:40:15.000 282 21150.44 112.47 42904.64 47834.58 2015-10-09 16:40:16.000 282 21150.36 112.47 42904.63 47834.56 2015-10-09 16:40:17.000 282 21150.29 112.44 42904.64 47834.52 2015-10-09 16:40:18.000 282 21150.24 112.42 42904.66 47834.50 2015-10-09 16:40:19.000 282 21150.21 112.42 42904.67 47834.48 2015-10-09 16:40:20.000 282 21150.17 112.43 42904.62 47834.46 2015-10-09 16:40:21.000 282 21150.16 112.45 42904.59 47834.43 2015-10-09 16:40:22.000 282 21150.20 112.45 42904.56 47834.41 2015-10-09 16:40:23.000 282 21150.22 112.43 42904.52 47834.39 2015-10-09 16:40:24.000 282 21150.28 112.41 42904.54 47834.40 2015-10-09 16:40:25.000 282 21150.35 112.44 42904.49 47834.37 2015-10-09 16:40:26.000 282 21150.42 112.45 42904.42 47834.36 2015-10-09 16:40:27.000 282 21150.53 112.39 42904.41 47834.34 2015-10-09 16:40:28.000 282 21150.68 112.31 42904.36 47834.38 2015-10-09 16:40:29.000 282 21150.83 112.19 42904.37 47834.41 2015-10-09 16:40:30.000 282 21150.94 112.13 42904.41 47834.51 2015-10-09 16:40:31.000 282 21151.09 112.11 42904.44 47834.57 2015-10-09 16:40:32.000 282 21151.27 112.06 42904.43 47834.67 2015-10-09 16:40:33.000 282 21151.37 112.01 42904.47 47834.73 2015-10-09 16:40:34.000 282 21151.40 111.97 42904.46 47834.80 2015-10-09 16:40:35.000 282 21151.43 111.94 42904.50 47834.81 2015-10-09 16:40:36.000 282 21151.37 111.95 42904.54 47834.87 2015-10-09 16:40:37.000 282 21151.25 111.97 42904.55 47834.87 2015-10-09 16:40:38.000 282 21151.12 112.04 42904.58 47834.85 2015-10-09 16:40:39.000 282 21150.95 112.14 42904.59 47834.80 2015-10-09 16:40:40.000 282 21150.75 112.30 42904.54 47834.70 2015-10-09 16:40:41.000 282 21150.47 112.45 42904.49 47834.60 2015-10-09 16:40:42.000 282 21150.23 112.58 42904.46 47834.45 2015-10-09 16:40:43.000 282 21149.99 112.71 42904.42 47834.29 2015-10-09 16:40:44.000 282 21149.75 112.81 42904.39 47834.16 2015-10-09 16:40:45.000 282 21149.56 112.90 42904.35 47834.02 2015-10-09 16:40:46.000 282 21149.38 112.99 42904.32 47833.91 2015-10-09 16:40:47.000 282 21149.26 113.05 42904.29 47833.79 2015-10-09 16:40:48.000 282 21149.20 113.11 42904.29 47833.71 2015-10-09 16:40:49.000 282 21149.14 113.20 42904.26 47833.69 2015-10-09 16:40:50.000 282 21149.09 113.29 42904.26 47833.63 2015-10-09 16:40:51.000 282 21149.13 113.39 42904.26 47833.64 2015-10-09 16:40:52.000 282 21149.21 113.46 42904.20 47833.62 2015-10-09 16:40:53.000 282 21149.32 113.55 42904.20 47833.64 2015-10-09 16:40:54.000 282 21149.43 113.59 42904.18 47833.68 2015-10-09 16:40:55.000 282 21149.54 113.65 42904.16 47833.70 2015-10-09 16:40:56.000 282 21149.67 113.68 42904.16 47833.76 2015-10-09 16:40:57.000 282 21149.83 113.67 42904.19 47833.81 2015-10-09 16:40:58.000 282 21149.95 113.65 42904.23 47833.90 2015-10-09 16:40:59.000 282 21150.05 113.69 42904.27 47833.98 2015-10-09 16:41:00.000 282 21150.06 113.75 42904.30 47834.07 2015-10-09 16:41:01.000 282 21150.07 113.83 42904.30 47834.11 2015-10-09 16:41:02.000 282 21150.08 113.85 42904.35 47834.14 2015-10-09 16:41:03.000 282 21150.08 113.84 42904.38 47834.15 2015-10-09 16:41:04.000 282 21150.14 113.86 42904.44 47834.17 2015-10-09 16:41:05.000 282 21150.07 113.92 42904.49 47834.24 2015-10-09 16:41:06.000 282 21150.00 113.93 42904.50 47834.24 2015-10-09 16:41:07.000 282 21149.92 113.95 42904.55 47834.25 2015-10-09 16:41:08.000 282 21149.80 114.03 42904.59 47834.25 2015-10-09 16:41:09.000 282 21149.66 114.10 42904.61 47834.20 2015-10-09 16:41:10.000 282 21149.49 114.20 42904.59 47834.14 2015-10-09 16:41:11.000 282 21149.32 114.28 42904.56 47834.06 2015-10-09 16:41:12.000 282 21149.19 114.28 42904.52 47833.99 2015-10-09 16:41:13.000 282 21149.11 114.28 42904.53 47833.92 2015-10-09 16:41:14.000 282 21149.02 114.24 42904.58 47833.90 2015-10-09 16:41:15.000 282 21148.95 114.21 42904.64 47833.90 2015-10-09 16:41:16.000 282 21148.92 114.16 42904.70 47833.92 2015-10-09 16:41:17.000 282 21148.93 114.16 42904.75 47833.94 2015-10-09 16:41:18.000 282 21148.97 114.17 42904.78 47833.97 2015-10-09 16:41:19.000 282 21148.99 114.19 42904.85 47834.06 2015-10-09 16:41:20.000 282 21149.04 114.28 42904.87 47834.09 2015-10-09 16:41:21.000 282 21149.09 114.41 42904.83 47834.10 2015-10-09 16:41:22.000 282 21149.15 114.56 42904.76 47834.10 2015-10-09 16:41:23.000 282 21149.16 114.72 42904.70 47834.07 2015-10-09 16:41:24.000 282 21149.19 114.86 42904.65 47834.05 2015-10-09 16:41:25.000 282 21149.28 114.93 42904.60 47833.99 2015-10-09 16:41:26.000 282 21149.35 114.93 42904.58 47833.99 2015-10-09 16:41:27.000 282 21149.41 114.96 42904.60 47834.03 2015-10-09 16:41:28.000 282 21149.48 114.95 42904.67 47834.08 2015-10-09 16:41:29.000 282 21149.47 114.99 42904.73 47834.14 2015-10-09 16:41:30.000 282 21149.50 115.06 42904.75 47834.18 2015-10-09 16:41:31.000 282 21149.51 115.16 42904.76 47834.22 2015-10-09 16:41:32.000 282 21149.51 115.23 42904.75 47834.26 2015-10-09 16:41:33.000 282 21149.48 115.29 42904.78 47834.25 2015-10-09 16:41:34.000 282 21149.38 115.39 42904.81 47834.24 2015-10-09 16:41:35.000 282 21149.27 115.52 42904.86 47834.23 2015-10-09 16:41:36.000 282 21149.16 115.66 42904.83 47834.20 2015-10-09 16:41:37.000 282 21149.03 115.81 42904.81 47834.11 2015-10-09 16:41:38.000 282 21148.90 115.95 42904.77 47834.07 2015-10-09 16:41:39.000 282 21148.76 116.10 42904.73 47833.94 2015-10-09 16:41:40.000 282 21148.66 116.21 42904.70 47833.87 2015-10-09 16:41:41.000 282 21148.56 116.30 42904.67 47833.80 2015-10-09 16:41:42.000 282 21148.44 116.34 42904.65 47833.73 2015-10-09 16:41:43.000 282 21148.35 116.37 42904.65 47833.65 2015-10-09 16:41:44.000 282 21148.25 116.34 42904.68 47833.61 2015-10-09 16:41:45.000 282 21148.13 116.30 42904.70 47833.55 2015-10-09 16:41:46.000 282 21148.04 116.27 42904.77 47833.55 2015-10-09 16:41:47.000 282 21148.01 116.27 42904.76 47833.55 2015-10-09 16:41:48.000 282 21148.00 116.27 42904.79 47833.58 2015-10-09 16:41:49.000 282 21148.06 116.28 42904.82 47833.61 2015-10-09 16:41:50.000 282 21148.07 116.27 42904.82 47833.65 2015-10-09 16:41:51.000 282 21148.13 116.28 42904.81 47833.67 2015-10-09 16:41:52.000 282 21148.19 116.29 42904.83 47833.72 2015-10-09 16:41:53.000 282 21148.27 116.34 42904.85 47833.74 2015-10-09 16:41:54.000 282 21148.37 116.34 42904.88 47833.76 2015-10-09 16:41:55.000 282 21148.47 116.30 42904.85 47833.81 2015-10-09 16:41:56.000 282 21148.56 116.23 42904.90 47833.90 2015-10-09 16:41:57.000 282 21148.68 116.25 42904.93 47833.98 2015-10-09 16:41:58.000 282 21148.75 116.29 42904.96 47834.03 2015-10-09 16:41:59.000 282 21148.81 116.28 42904.96 47834.07 2015-10-09 16:42:00.000 282 21148.88 116.32 42904.97 47834.13 2015-10-09 16:42:01.000 282 21148.93 116.39 42904.93 47834.14 2015-10-09 16:42:02.000 282 21148.96 116.43 42904.98 47834.16 2015-10-09 16:42:03.000 282 21148.98 116.48 42905.00 47834.17 2015-10-09 16:42:04.000 282 21148.97 116.54 42904.96 47834.18 2015-10-09 16:42:05.000 282 21148.95 116.63 42904.97 47834.18 2015-10-09 16:42:06.000 282 21148.93 116.73 42904.98 47834.18 2015-10-09 16:42:07.000 282 21148.83 116.83 42904.98 47834.16 2015-10-09 16:42:08.000 282 21148.78 116.94 42904.94 47834.11 2015-10-09 16:42:09.000 282 21148.69 117.05 42904.95 47834.09 2015-10-09 16:42:10.000 282 21148.61 117.17 42904.95 47834.04 2015-10-09 16:42:11.000 282 21148.54 117.27 42904.97 47834.02 2015-10-09 16:42:12.000 282 21148.45 117.36 42904.93 47833.96 2015-10-09 16:42:13.000 282 21148.35 117.40 42904.91 47833.90 2015-10-09 16:42:14.000 282 21148.22 117.47 42904.94 47833.86 2015-10-09 16:42:15.000 282 21148.12 117.54 42904.96 47833.85 2015-10-09 16:42:16.000 282 21147.99 117.64 42905.00 47833.82 2015-10-09 16:42:17.000 282 21147.89 117.76 42905.00 47833.78 2015-10-09 16:42:18.000 282 21147.72 117.85 42905.00 47833.72 2015-10-09 16:42:19.000 282 21147.59 117.96 42905.02 47833.67 2015-10-09 16:42:20.000 282 21147.51 118.08 42905.01 47833.63 2015-10-09 16:42:21.000 282 21147.46 118.23 42905.01 47833.58 2015-10-09 16:42:22.000 282 21147.41 118.39 42904.98 47833.56 2015-10-09 16:42:23.000 282 21147.43 118.49 42904.97 47833.51 2015-10-09 16:42:24.000 282 21147.48 118.56 42904.94 47833.52 2015-10-09 16:42:25.000 282 21147.54 118.63 42904.93 47833.54 2015-10-09 16:42:26.000 282 21147.59 118.70 42904.99 47833.55 2015-10-09 16:42:27.000 282 21147.67 118.83 42904.97 47833.58 2015-10-09 16:42:28.000 282 21147.74 118.96 42904.94 47833.62 2015-10-09 16:42:29.000 282 21147.83 119.05 42904.96 47833.66 2015-10-09 16:42:30.000 282 21147.92 119.06 42905.00 47833.73 2015-10-09 16:42:31.000 282 21148.06 119.06 42905.07 47833.78 2015-10-09 16:42:32.000 282 21148.20 119.05 42905.09 47833.88 2015-10-09 16:42:33.000 282 21148.29 119.10 42905.13 47833.97 2015-10-09 16:42:34.000 282 21148.45 119.12 42905.12 47834.06 2015-10-09 16:42:35.000 282 21148.54 119.14 42905.09 47834.10 2015-10-09 16:42:36.000 282 21148.57 119.16 42905.09 47834.14 2015-10-09 16:42:37.000 282 21148.58 119.21 42905.12 47834.16 2015-10-09 16:42:38.000 282 21148.57 119.26 42905.12 47834.17 2015-10-09 16:42:39.000 282 21148.51 119.27 42905.09 47834.16 2015-10-09 16:42:40.000 282 21148.41 119.32 42905.10 47834.13 2015-10-09 16:42:41.000 282 21148.29 119.33 42905.09 47834.09 2015-10-09 16:42:42.000 282 21148.15 119.36 42905.09 47834.01 2015-10-09 16:42:43.000 282 21147.98 119.39 42905.09 47833.96 2015-10-09 16:42:44.000 282 21147.83 119.49 42905.09 47833.85 2015-10-09 16:42:45.000 282 21147.70 119.53 42905.09 47833.79 2015-10-09 16:42:46.000 282 21147.57 119.56 42905.05 47833.69 2015-10-09 16:42:47.000 282 21147.45 119.60 42905.06 47833.65 2015-10-09 16:42:48.000 282 21147.39 119.62 42905.03 47833.61 2015-10-09 16:42:49.000 282 21147.32 119.64 42905.07 47833.53 2015-10-09 16:42:50.000 282 21147.24 119.67 42905.06 47833.52 2015-10-09 16:42:51.000 282 21147.22 119.71 42905.03 47833.49 2015-10-09 16:42:52.000 282 21147.17 119.75 42905.01 47833.48 2015-10-09 16:42:53.000 282 21147.16 119.82 42905.01 47833.46 2015-10-09 16:42:54.000 282 21147.16 119.87 42905.02 47833.45 2015-10-09 16:42:55.000 282 21147.15 119.95 42904.99 47833.45 2015-10-09 16:42:56.000 282 21147.12 120.03 42904.99 47833.40 2015-10-09 16:42:57.000 282 21147.09 120.10 42905.01 47833.39 2015-10-09 16:42:58.000 282 21147.11 120.16 42904.98 47833.40 2015-10-09 16:42:59.000 282 21147.10 120.22 42904.97 47833.38 2015-10-09 16:43:00.000 282 21147.12 120.30 42904.95 47833.40 2015-10-09 16:43:01.000 282 21147.14 120.36 42904.96 47833.37 2015-10-09 16:43:02.000 282 21147.16 120.42 42904.95 47833.40 2015-10-09 16:43:03.000 282 21147.15 120.48 42904.96 47833.38 2015-10-09 16:43:04.000 282 21147.14 120.55 42904.94 47833.36 2015-10-09 16:43:05.000 282 21147.14 120.62 42904.90 47833.34 2015-10-09 16:43:06.000 282 21147.16 120.67 42904.89 47833.36 2015-10-09 16:43:07.000 282 21147.11 120.66 42904.86 47833.29 2015-10-09 16:43:08.000 282 21147.11 120.63 42904.86 47833.31 2015-10-09 16:43:09.000 282 21147.10 120.66 42904.86 47833.29 2015-10-09 16:43:10.000 282 21147.08 120.68 42904.85 47833.29 2015-10-09 16:43:11.000 282 21147.06 120.69 42904.88 47833.28 2015-10-09 16:43:12.000 282 21147.03 120.72 42904.89 47833.28 2015-10-09 16:43:13.000 282 21146.99 120.79 42904.89 47833.26 2015-10-09 16:43:14.000 282 21146.97 120.86 42904.92 47833.23 2015-10-09 16:43:15.000 282 21146.93 120.92 42904.89 47833.23 2015-10-09 16:43:16.000 282 21146.92 120.97 42904.85 47833.20 2015-10-09 16:43:17.000 282 21146.87 121.04 42904.84 47833.20 2015-10-09 16:43:18.000 282 21146.78 121.12 42904.84 47833.17 2015-10-09 16:43:19.000 282 21146.73 121.23 42904.84 47833.15 2015-10-09 16:43:20.000 282 21146.70 121.31 42904.84 47833.11 2015-10-09 16:43:21.000 282 21146.67 121.43 42904.84 47833.10 2015-10-09 16:43:22.000 282 21146.66 121.53 42904.87 47833.04 2015-10-09 16:43:23.000 282 21146.65 121.64 42904.86 47833.07 2015-10-09 16:43:24.000 282 21146.64 121.74 42904.85 47833.07 2015-10-09 16:43:25.000 282 21146.63 121.84 42904.86 47833.06 2015-10-09 16:43:26.000 282 21146.65 121.99 42904.83 47833.04 2015-10-09 16:43:27.000 282 21146.67 122.18 42904.78 47833.03 2015-10-09 16:43:28.000 282 21146.69 122.32 42904.75 47833.01 2015-10-09 16:43:29.000 282 21146.76 122.50 42904.79 47833.00 2015-10-09 16:43:30.000 282 21146.82 122.68 42904.79 47833.00 2015-10-09 16:43:31.000 282 21146.89 122.85 42904.78 47833.01 2015-10-09 16:43:32.000 282 21146.91 123.04 42904.78 47833.06 2015-10-09 16:43:33.000 282 21146.91 123.24 42904.77 47833.05 2015-10-09 16:43:34.000 282 21146.88 123.43 42904.73 47833.04 2015-10-09 16:43:35.000 282 21146.82 123.59 42904.66 47833.01 2015-10-09 16:43:36.000 282 21146.75 123.73 42904.70 47832.95 2015-10-09 16:43:37.000 282 21146.67 123.88 42904.72 47832.90 2015-10-09 16:43:38.000 282 21146.52 124.05 42904.68 47832.85 2015-10-09 16:43:39.000 282 21146.36 124.18 42904.63 47832.77 2015-10-09 16:43:40.000 282 21146.20 124.29 42904.61 47832.70 2015-10-09 16:43:41.000 282 21146.08 124.39 42904.61 47832.61 2015-10-09 16:43:42.000 282 21145.97 124.49 42904.63 47832.53 2015-10-09 16:43:43.000 282 21145.89 124.61 42904.61 47832.47 2015-10-09 16:43:44.000 282 21145.77 124.82 42904.56 47832.41 2015-10-09 16:43:45.000 282 21145.64 125.01 42904.43 47832.34 2015-10-09 16:43:46.000 282 21145.59 125.14 42904.31 47832.18 2015-10-09 16:43:47.000 282 21145.57 125.28 42904.23 47832.05 2015-10-09 16:43:48.000 282 21145.57 125.37 42904.14 47831.96 2015-10-09 16:43:49.000 282 21145.58 125.40 42904.07 47831.87 2015-10-09 16:43:50.000 282 21145.62 125.39 42904.08 47831.85 2015-10-09 16:43:51.000 282 21145.70 125.35 42904.09 47831.84 2015-10-09 16:43:52.000 282 21145.74 125.30 42904.11 47831.89 2015-10-09 16:43:53.000 282 21145.79 125.26 42904.15 47831.95 2015-10-09 16:43:54.000 282 21145.87 125.23 42904.23 47832.01 2015-10-09 16:43:55.000 282 21145.94 125.25 42904.30 47832.09 2015-10-09 16:43:56.000 282 21145.98 125.29 42904.31 47832.20 2015-10-09 16:43:57.000 282 21146.03 125.45 42904.30 47832.26 2015-10-09 16:43:58.000 282 21146.06 125.64 42904.26 47832.28 2015-10-09 16:43:59.000 282 21146.06 125.74 42904.24 47832.24 2015-10-09 16:44:00.000 282 21146.10 125.85 42904.22 47832.22 2015-10-09 16:44:01.000 282 21146.10 125.90 42904.19 47832.19 2015-10-09 16:44:02.000 282 21146.14 125.96 42904.20 47832.22 2015-10-09 16:44:03.000 282 21146.14 126.09 42904.21 47832.20 2015-10-09 16:44:04.000 282 21146.09 126.19 42904.21 47832.22 2015-10-09 16:44:05.000 282 21146.04 126.33 42904.23 47832.21 2015-10-09 16:44:06.000 282 21146.00 126.49 42904.22 47832.19 2015-10-09 16:44:07.000 282 21145.94 126.63 42904.21 47832.16 2015-10-09 16:44:08.000 282 21145.92 126.81 42904.24 47832.15 2015-10-09 16:44:09.000 282 21145.84 126.98 42904.23 47832.10 2015-10-09 16:44:10.000 282 21145.73 127.12 42904.21 47832.09 2015-10-09 16:44:11.000 282 21145.63 127.32 42904.21 47832.03 2015-10-09 16:44:12.000 282 21145.57 127.49 42904.17 47831.96 2015-10-09 16:44:13.000 282 21145.46 127.66 42904.15 47831.89 2015-10-09 16:44:14.000 282 21145.35 127.87 42904.12 47831.84 2015-10-09 16:44:15.000 282 21145.21 128.11 42904.09 47831.75 2015-10-09 16:44:16.000 282 21145.07 128.35 42904.03 47831.67 2015-10-09 16:44:17.000 282 21144.97 128.54 42903.98 47831.55 2015-10-09 16:44:18.000 282 21144.88 128.70 42903.90 47831.44 2015-10-09 16:44:19.000 282 21144.84 128.83 42903.80 47831.38 2015-10-09 16:44:20.000 282 21144.78 128.86 42903.82 47831.34 2015-10-09 16:44:21.000 282 21144.71 128.86 42903.81 47831.30 2015-10-09 16:44:22.000 282 21144.68 128.93 42903.82 47831.30 2015-10-09 16:44:23.000 282 21144.63 128.98 42903.88 47831.29 2015-10-09 16:44:24.000 282 21144.58 129.07 42903.93 47831.32 2015-10-09 16:44:25.000 282 21144.57 129.20 42903.93 47831.31 2015-10-09 16:44:26.000 282 21144.59 129.36 42903.90 47831.29 2015-10-09 16:44:27.000 282 21144.57 129.55 42903.88 47831.29 2015-10-09 16:44:28.000 282 21144.55 129.76 42903.84 47831.26 2015-10-09 16:44:29.000 282 21144.59 129.91 42903.76 47831.23 2015-10-09 16:44:30.000 282 21144.63 130.09 42903.70 47831.15 2015-10-09 16:44:31.000 282 21144.67 130.20 42903.64 47831.14 2015-10-09 16:44:32.000 282 21144.77 130.30 42903.61 47831.10 2015-10-09 16:44:33.000 282 21144.89 130.30 42903.63 47831.13 2015-10-09 16:44:34.000 282 21145.04 130.31 42903.69 47831.21 2015-10-09 16:44:35.000 282 21145.20 130.32 42903.75 47831.32 2015-10-09 16:44:36.000 282 21145.32 130.35 42903.80 47831.43 2015-10-09 16:44:37.000 282 21145.40 130.43 42903.88 47831.56 2015-10-09 16:44:38.000 282 21145.48 130.47 42903.91 47831.66 2015-10-09 16:44:39.000 282 21145.53 130.53 42903.96 47831.75 2015-10-09 16:44:40.000 282 21145.56 130.60 42903.99 47831.82 2015-10-09 16:44:41.000 282 21145.55 130.69 42904.03 47831.85 2015-10-09 16:44:42.000 282 21145.57 130.81 42904.03 47831.88 2015-10-09 16:44:43.000 282 21145.52 130.94 42904.05 47831.89 2015-10-09 16:44:44.000 282 21145.45 131.01 42904.08 47831.88 2015-10-09 16:44:45.000 282 21145.40 131.10 42904.10 47831.85 2015-10-09 16:44:46.000 282 21145.32 131.14 42904.09 47831.83 2015-10-09 16:44:47.000 282 21145.26 131.20 42904.07 47831.82 2015-10-09 16:44:48.000 282 21145.17 131.30 42904.08 47831.79 2015-10-09 16:44:49.000 282 21145.10 131.41 42904.10 47831.77 2015-10-09 16:44:50.000 282 21144.99 131.53 42904.12 47831.73 2015-10-09 16:44:51.000 282 21144.89 131.65 42904.15 47831.70 2015-10-09 16:44:52.000 282 21144.80 131.79 42904.14 47831.66 2015-10-09 16:44:53.000 282 21144.70 131.93 42904.14 47831.62 2015-10-09 16:44:54.000 282 21144.64 132.02 42904.18 47831.60 2015-10-09 16:44:55.000 282 21144.58 132.12 42904.19 47831.56 2015-10-09 16:44:56.000 282 21144.56 132.21 42904.18 47831.55 2015-10-09 16:44:57.000 282 21144.58 132.30 42904.19 47831.55 2015-10-09 16:44:58.000 282 21144.54 132.40 42904.18 47831.56 2015-10-09 16:44:59.000 282 21144.51 132.51 42904.24 47831.56 2015-10-09 16:45:00.000 282 21144.50 132.58 42904.24 47831.59 2015-10-09 16:45:01.000 282 21144.53 132.68 42904.26 47831.57 2015-10-09 16:45:02.000 282 21144.49 132.77 42904.31 47831.63 2015-10-09 16:45:03.000 282 21144.46 132.89 42904.36 47831.61 2015-10-09 16:45:04.000 282 21144.50 133.08 42904.36 47831.66 2015-10-09 16:45:05.000 282 21144.51 133.24 42904.33 47831.68 2015-10-09 16:45:06.000 282 21144.52 133.36 42904.31 47831.70 2015-10-09 16:45:07.000 282 21144.55 133.49 42904.29 47831.67 2015-10-09 16:45:08.000 282 21144.55 133.64 42904.28 47831.69 2015-10-09 16:45:09.000 282 21144.58 133.74 42904.26 47831.70 2015-10-09 16:45:10.000 282 21144.59 133.87 42904.27 47831.68 2015-10-09 16:45:11.000 282 21144.58 134.02 42904.27 47831.69 2015-10-09 16:45:12.000 282 21144.57 134.14 42904.28 47831.66 2015-10-09 16:45:13.000 282 21144.57 134.24 42904.27 47831.67 2015-10-09 16:45:14.000 282 21144.54 134.35 42904.25 47831.66 2015-10-09 16:45:15.000 282 21144.53 134.45 42904.23 47831.66 2015-10-09 16:45:16.000 282 21144.51 134.53 42904.27 47831.62 2015-10-09 16:45:17.000 282 21144.51 134.60 42904.26 47831.65 2015-10-09 16:45:18.000 282 21144.50 134.68 42904.28 47831.62 2015-10-09 16:45:19.000 282 21144.45 134.77 42904.30 47831.63 2015-10-09 16:45:20.000 282 21144.47 134.83 42904.30 47831.66 2015-10-09 16:45:21.000 282 21144.48 134.87 42904.34 47831.66 2015-10-09 16:45:22.000 282 21144.52 134.93 42904.35 47831.68 2015-10-09 16:45:23.000 282 21144.56 135.00 42904.34 47831.72 2015-10-09 16:45:24.000 282 21144.57 135.11 42904.39 47831.73 2015-10-09 16:45:25.000 282 21144.58 135.15 42904.38 47831.77 2015-10-09 16:45:26.000 282 21144.54 135.17 42904.43 47831.78 2015-10-09 16:45:27.000 282 21144.54 135.22 42904.50 47831.80 2015-10-09 16:45:28.000 282 21144.56 135.28 42904.53 47831.86 2015-10-09 16:45:29.000 282 21144.60 135.37 42904.52 47831.91 2015-10-09 16:45:30.000 282 21144.67 135.47 42904.58 47831.96 2015-10-09 16:45:31.000 282 21144.76 135.56 42904.62 47832.01 2015-10-09 16:45:32.000 282 21144.81 135.64 42904.64 47832.06 2015-10-09 16:45:33.000 282 21144.84 135.76 42904.67 47832.12 2015-10-09 16:45:34.000 282 21144.88 135.91 42904.68 47832.15 2015-10-09 16:45:35.000 282 21144.91 136.10 42904.66 47832.16 2015-10-09 16:45:36.000 282 21144.99 136.28 42904.62 47832.18 2015-10-09 16:45:37.000 282 21144.99 136.46 42904.57 47832.15 2015-10-09 16:45:38.000 282 21145.01 136.57 42904.55 47832.11 2015-10-09 16:45:39.000 282 21145.04 136.67 42904.52 47832.11 2015-10-09 16:45:40.000 282 21145.06 136.78 42904.50 47832.11 2015-10-09 16:45:41.000 282 21145.10 136.91 42904.46 47832.10 2015-10-09 16:45:42.000 282 21145.11 137.03 42904.45 47832.10 2015-10-09 16:45:43.000 282 21145.11 137.13 42904.46 47832.09 2015-10-09 16:45:44.000 282 21145.13 137.20 42904.47 47832.08 2015-10-09 16:45:45.000 282 21145.16 137.35 42904.47 47832.08 2015-10-09 16:45:46.000 282 21145.18 137.46 42904.46 47832.08 2015-10-09 16:45:47.000 282 21145.14 137.53 42904.42 47832.08 2015-10-09 16:45:48.000 282 21145.15 137.56 42904.45 47832.08 2015-10-09 16:45:49.000 282 21145.17 137.60 42904.48 47832.10 2015-10-09 16:45:50.000 282 21145.18 137.68 42904.52 47832.13 2015-10-09 16:45:51.000 282 21145.19 137.78 42904.52 47832.15 2015-10-09 16:45:52.000 282 21145.24 137.85 42904.55 47832.20 2015-10-09 16:45:53.000 282 21145.28 137.94 42904.54 47832.23 2015-10-09 16:45:54.000 282 21145.31 138.05 42904.55 47832.26 2015-10-09 16:45:55.000 282 21145.42 138.13 42904.56 47832.30 2015-10-09 16:45:56.000 282 21145.53 138.20 42904.58 47832.35 2015-10-09 16:45:57.000 282 21145.60 138.25 42904.60 47832.40 2015-10-09 16:45:58.000 282 21145.69 138.32 42904.62 47832.43 2015-10-09 16:45:59.000 282 21145.81 138.40 42904.61 47832.50 2015-10-09 16:46:00.000 282 21145.89 138.50 42904.63 47832.55 2015-10-09 16:46:01.000 282 21145.99 138.55 42904.67 47832.60 2015-10-09 16:46:02.000 282 21146.05 138.64 42904.67 47832.65 2015-10-09 16:46:03.000 282 21146.09 138.73 42904.71 47832.72 2015-10-09 16:46:04.000 282 21146.14 138.82 42904.71 47832.72 2015-10-09 16:46:05.000 282 21146.17 138.91 42904.74 47832.78 2015-10-09 16:46:06.000 282 21146.19 138.99 42904.74 47832.80 2015-10-09 16:46:07.000 282 21146.20 139.07 42904.80 47832.85 2015-10-09 16:46:08.000 282 21146.21 139.12 42904.84 47832.88 2015-10-09 16:46:09.000 282 21146.17 139.20 42904.87 47832.93 2015-10-09 16:46:10.000 282 21146.18 139.27 42904.91 47832.97 2015-10-09 16:46:11.000 282 21146.17 139.40 42904.92 47832.98 2015-10-09 16:46:12.000 282 21146.20 139.54 42904.96 47833.02 2015-10-09 16:46:13.000 282 21146.15 139.66 42904.96 47832.99 2015-10-09 16:46:14.000 282 21146.15 139.75 42904.95 47832.99 2015-10-09 16:46:15.000 282 21146.12 139.83 42904.94 47833.01 2015-10-09 16:46:16.000 282 21146.15 139.92 42904.91 47833.02 2015-10-09 16:46:17.000 282 21146.15 140.00 42904.97 47833.01 2015-10-09 16:46:18.000 282 21146.20 140.08 42904.98 47833.00 2015-10-09 16:46:19.000 282 21146.24 140.17 42904.98 47833.04 2015-10-09 16:46:20.000 282 21146.30 140.22 42905.01 47833.06 2015-10-09 16:46:21.000 282 21146.37 140.28 42905.01 47833.11 2015-10-09 16:46:22.000 282 21146.44 140.35 42905.01 47833.16 2015-10-09 16:46:23.000 282 21146.52 140.45 42905.01 47833.18 2015-10-09 16:46:24.000 282 21146.63 140.50 42904.99 47833.23 2015-10-09 16:46:25.000 282 21146.69 140.58 42905.02 47833.27 2015-10-09 16:46:26.000 282 21146.76 140.70 42905.04 47833.31 2015-10-09 16:46:27.000 282 21146.83 140.79 42905.03 47833.34 2015-10-09 16:46:28.000 282 21146.88 140.86 42905.02 47833.38 2015-10-09 16:46:29.000 282 21146.89 140.87 42905.04 47833.37 2015-10-09 16:46:30.000 282 21146.89 140.92 42905.08 47833.41 2015-10-09 16:46:31.000 282 21146.92 140.96 42905.13 47833.46 2015-10-09 16:46:32.000 282 21146.90 141.03 42905.17 47833.51 2015-10-09 16:46:33.000 282 21146.86 141.12 42905.25 47833.55 2015-10-09 16:46:34.000 282 21146.85 141.25 42905.25 47833.58 2015-10-09 16:46:35.000 282 21146.83 141.35 42905.27 47833.56 2015-10-09 16:46:36.000 282 21146.84 141.48 42905.23 47833.58 2015-10-09 16:46:37.000 282 21146.89 141.60 42905.23 47833.59 2015-10-09 16:46:38.000 282 21146.93 141.71 42905.25 47833.57 2015-10-09 16:46:39.000 282 21146.95 141.80 42905.22 47833.60 2015-10-09 16:46:40.000 282 21146.97 141.87 42905.21 47833.59 2015-10-09 16:46:41.000 282 21147.01 141.89 42905.19 47833.61 2015-10-09 16:46:42.000 282 21147.06 141.92 42905.23 47833.63 2015-10-09 16:46:43.000 282 21147.10 141.94 42905.24 47833.67 2015-10-09 16:46:44.000 282 21147.14 141.97 42905.30 47833.70 2015-10-09 16:46:45.000 282 21147.18 142.00 42905.35 47833.75 2015-10-09 16:46:46.000 282 21147.19 142.07 42905.35 47833.81 2015-10-09 16:46:47.000 282 21147.25 142.14 42905.37 47833.84 2015-10-09 16:46:48.000 282 21147.35 142.23 42905.37 47833.87 2015-10-09 16:46:49.000 282 21147.44 142.30 42905.36 47833.91 2015-10-09 16:46:50.000 282 21147.57 142.37 42905.38 47833.95 2015-10-09 16:46:51.000 282 21147.66 142.37 42905.41 47834.02 2015-10-09 16:46:52.000 282 21147.70 142.40 42905.42 47834.07 2015-10-09 16:46:53.000 282 21147.76 142.46 42905.44 47834.14 2015-10-09 16:46:54.000 282 21147.81 142.52 42905.45 47834.18 2015-10-09 16:46:55.000 282 21147.84 142.59 42905.44 47834.20 2015-10-09 16:46:56.000 282 21147.91 142.63 42905.47 47834.23 2015-10-09 16:46:57.000 282 21147.95 142.69 42905.48 47834.26 2015-10-09 16:46:58.000 282 21147.98 142.80 42905.48 47834.31 2015-10-09 16:46:59.000 282 21147.98 142.88 42905.50 47834.31 2015-10-09 16:47:00.000 282 21148.01 142.93 42905.52 47834.31 2015-10-09 16:47:01.000 282 21148.06 143.06 42905.49 47834.32 2015-10-09 16:47:02.000 282 21148.10 143.13 42905.44 47834.33 2015-10-09 16:47:03.000 282 21148.13 143.20 42905.46 47834.33 2015-10-09 16:47:04.000 282 21148.18 143.24 42905.45 47834.31 2015-10-09 16:47:05.000 282 21148.24 143.30 42905.46 47834.33 2015-10-09 16:47:06.000 282 21148.28 143.39 42905.44 47834.34 2015-10-09 16:47:07.000 282 21148.30 143.47 42905.43 47834.37 2015-10-09 16:47:08.000 282 21148.37 143.54 42905.38 47834.39 2015-10-09 16:47:09.000 282 21148.41 143.62 42905.41 47834.39 2015-10-09 16:47:10.000 282 21148.48 143.70 42905.40 47834.42 2015-10-09 16:47:11.000 282 21148.61 143.77 42905.39 47834.45 2015-10-09 16:47:12.000 282 21148.67 143.80 42905.37 47834.49 2015-10-09 16:47:13.000 282 21148.70 143.81 42905.36 47834.50 2015-10-09 16:47:14.000 282 21148.68 143.82 42905.40 47834.50 2015-10-09 16:47:15.000 282 21148.65 143.86 42905.43 47834.54 2015-10-09 16:47:16.000 282 21148.66 143.93 42905.44 47834.57 2015-10-09 16:47:17.000 282 21148.66 144.04 42905.43 47834.54 2015-10-09 16:47:18.000 282 21148.65 144.15 42905.36 47834.50 2015-10-09 16:47:19.000 282 21148.67 144.22 42905.35 47834.50 2015-10-09 16:47:20.000 282 21148.66 144.27 42905.31 47834.48 2015-10-09 16:47:21.000 282 21148.62 144.37 42905.30 47834.44 2015-10-09 16:47:22.000 282 21148.62 144.51 42905.25 47834.42 2015-10-09 16:47:23.000 282 21148.60 144.62 42905.19 47834.37 2015-10-09 16:47:24.000 282 21148.68 144.68 42905.13 47834.34 2015-10-09 16:47:25.000 282 21148.72 144.77 42905.10 47834.29 2015-10-09 16:47:26.000 282 21148.79 144.83 42905.02 47834.26 2015-10-09 16:47:27.000 282 21148.90 144.86 42905.02 47834.25 2015-10-09 16:47:28.000 282 21148.99 144.89 42904.98 47834.28 2015-10-09 16:47:29.000 282 21149.05 144.90 42904.95 47834.29 2015-10-09 16:47:30.000 282 21149.10 144.93 42904.94 47834.31 2015-10-09 16:47:31.000 282 21149.13 144.99 42904.93 47834.33 2015-10-09 16:47:32.000 282 21149.13 145.08 42904.91 47834.31 2015-10-09 16:47:33.000 282 21149.12 145.19 42904.90 47834.31 2015-10-09 16:47:34.000 282 21149.16 145.28 42904.84 47834.29 2015-10-09 16:47:35.000 282 21149.17 145.32 42904.80 47834.25 2015-10-09 16:47:36.000 282 21149.22 145.39 42904.80 47834.26 2015-10-09 16:47:37.000 282 21149.26 145.43 42904.79 47834.23 2015-10-09 16:47:38.000 282 21149.29 145.52 42904.76 47834.24 2015-10-09 16:47:39.000 282 21149.31 145.58 42904.73 47834.27 2015-10-09 16:47:40.000 282 21149.35 145.63 42904.76 47834.24 2015-10-09 16:47:41.000 282 21149.35 145.70 42904.76 47834.27 2015-10-09 16:47:42.000 282 21149.39 145.77 42904.74 47834.26 2015-10-09 16:47:43.000 282 21149.44 145.85 42904.69 47834.26 2015-10-09 16:47:44.000 282 21149.45 145.92 42904.69 47834.26 2015-10-09 16:47:45.000 282 21149.50 145.96 42904.68 47834.26 2015-10-09 16:47:46.000 282 21149.56 146.00 42904.64 47834.26 2015-10-09 16:47:47.000 282 21149.58 146.00 42904.68 47834.26 2015-10-09 16:47:48.000 282 21149.62 145.98 42904.67 47834.28 2015-10-09 16:47:49.000 282 21149.70 145.98 42904.72 47834.34 2015-10-09 16:47:50.000 282 21149.77 145.96 42904.77 47834.38 2015-10-09 16:47:51.000 282 21149.85 145.93 42904.83 47834.47 2015-10-09 16:47:52.000 282 21149.95 145.95 42904.88 47834.55 2015-10-09 16:47:53.000 282 21150.03 146.02 42904.93 47834.66 2015-10-09 16:47:54.000 282 21150.13 146.05 42904.99 47834.76 2015-10-09 16:47:55.000 282 21150.23 146.12 42905.03 47834.85 2015-10-09 16:47:56.000 282 21150.33 146.13 42905.05 47834.93 2015-10-09 16:47:57.000 282 21150.46 146.18 42905.09 47834.99 2015-10-09 16:47:58.000 282 21150.56 146.21 42905.13 47835.04 2015-10-09 16:47:59.000 282 21150.65 146.23 42905.14 47835.15 2015-10-09 16:48:00.000 282 21150.77 146.22 42905.16 47835.21 2015-10-09 16:48:01.000 282 21150.86 146.19 42905.23 47835.31 2015-10-09 16:48:02.000 282 21150.95 146.23 42905.27 47835.38 2015-10-09 16:48:03.000 282 21151.01 146.26 42905.32 47835.48 2015-10-09 16:48:04.000 282 21151.06 146.27 42905.38 47835.54 2015-10-09 16:48:05.000 282 21151.13 146.29 42905.42 47835.59 2015-10-09 16:48:06.000 282 21151.19 146.31 42905.45 47835.66 2015-10-09 16:48:07.000 282 21151.25 146.36 42905.48 47835.74 2015-10-09 16:48:08.000 282 21151.32 146.46 42905.49 47835.79 2015-10-09 16:48:09.000 282 21151.39 146.56 42905.47 47835.83 2015-10-09 16:48:10.000 282 21151.46 146.64 42905.44 47835.83 2015-10-09 16:48:11.000 282 21151.53 146.72 42905.44 47835.85 2015-10-09 16:48:12.000 282 21151.55 146.81 42905.42 47835.85 2015-10-09 16:48:13.000 282 21151.61 146.89 42905.37 47835.84 2015-10-09 16:48:14.000 282 21151.66 146.97 42905.35 47835.85 2015-10-09 16:48:15.000 282 21151.72 147.02 42905.34 47835.84 2015-10-09 16:48:16.000 282 21151.76 147.07 42905.35 47835.84 2015-10-09 16:48:17.000 282 21151.79 147.16 42905.31 47835.86 2015-10-09 16:48:18.000 282 21151.80 147.25 42905.26 47835.85 2015-10-09 16:48:19.000 282 21151.89 147.36 42905.26 47835.84 2015-10-09 16:48:20.000 282 21151.95 147.44 42905.23 47835.85 2015-10-09 16:48:21.000 282 21151.97 147.51 42905.22 47835.84 2015-10-09 16:48:22.000 282 21152.02 147.54 42905.19 47835.84 2015-10-09 16:48:23.000 282 21152.07 147.54 42905.26 47835.87 2015-10-09 16:48:24.000 282 21152.17 147.56 42905.26 47835.92 2015-10-09 16:48:25.000 282 21152.24 147.53 42905.25 47835.96 2015-10-09 16:48:26.000 282 21152.28 147.55 42905.28 47836.01 2015-10-09 16:48:27.000 282 21152.30 147.58 42905.32 47836.06 2015-10-09 16:48:28.000 282 21152.29 147.58 42905.35 47836.08 2015-10-09 16:48:29.000 282 21152.33 147.60 42905.38 47836.12 2015-10-09 16:48:30.000 282 21152.30 147.68 42905.41 47836.15 2015-10-09 16:48:31.000 282 21152.32 147.76 42905.35 47836.12 2015-10-09 16:48:32.000 282 21152.33 147.82 42905.33 47836.12 2015-10-09 16:48:33.000 282 21152.37 147.78 42905.32 47836.12 2015-10-09 16:48:34.000 282 21152.45 147.75 42905.33 47836.13 2015-10-09 16:48:35.000 282 21152.48 147.80 42905.34 47836.18 2015-10-09 16:48:36.000 282 21152.53 147.86 42905.34 47836.21 2015-10-09 16:48:37.000 282 21152.56 147.96 42905.32 47836.22 2015-10-09 16:48:38.000 282 21152.60 147.99 42905.31 47836.23 2015-10-09 16:48:39.000 282 21152.70 148.00 42905.27 47836.24 2015-10-09 16:48:40.000 282 21152.78 148.02 42905.31 47836.25 2015-10-09 16:48:41.000 282 21152.84 148.03 42905.32 47836.26 2015-10-09 16:48:42.000 282 21152.92 148.04 42905.30 47836.30 2015-10-09 16:48:43.000 282 21153.05 148.00 42905.28 47836.33 2015-10-09 16:48:44.000 282 21153.18 148.00 42905.33 47836.39 2015-10-09 16:48:45.000 282 21153.28 148.01 42905.32 47836.47 2015-10-09 16:48:46.000 282 21153.36 148.03 42905.34 47836.52 2015-10-09 16:48:47.000 282 21153.43 148.06 42905.37 47836.59 2015-10-09 16:48:48.000 282 21153.49 148.07 42905.38 47836.63 2015-10-09 16:48:49.000 282 21153.55 148.10 42905.43 47836.67 2015-10-09 16:48:50.000 282 21153.66 148.09 42905.41 47836.74 2015-10-09 16:48:51.000 282 21153.77 148.05 42905.49 47836.81 2015-10-09 16:48:52.000 282 21153.93 148.04 42905.54 47836.90 2015-10-09 16:48:53.000 282 21154.11 148.06 42905.56 47837.00 2015-10-09 16:48:54.000 282 21154.17 148.09 42905.61 47837.13 2015-10-09 16:48:55.000 282 21154.27 148.14 42905.63 47837.19 2015-10-09 16:48:56.000 282 21154.36 148.21 42905.62 47837.27 2015-10-09 16:48:57.000 282 21154.40 148.29 42905.62 47837.30 2015-10-09 16:48:58.000 282 21154.47 148.35 42905.61 47837.34 2015-10-09 16:48:59.000 282 21154.54 148.40 42905.58 47837.35 2015-10-09 16:49:00.000 282 21154.61 148.44 42905.58 47837.33 2015-10-09 16:49:01.000 282 21154.66 148.45 42905.57 47837.38 2015-10-09 16:49:02.000 282 21154.71 148.45 42905.60 47837.37 2015-10-09 16:49:03.000 282 21154.76 148.44 42905.62 47837.42 2015-10-09 16:49:04.000 282 21154.83 148.46 42905.67 47837.51 2015-10-09 16:49:05.000 282 21154.94 148.45 42905.71 47837.55 2015-10-09 16:49:06.000 282 21155.00 148.42 42905.72 47837.63 2015-10-09 16:49:07.000 282 21155.08 148.45 42905.79 47837.67 2015-10-09 16:49:08.000 282 21155.14 148.50 42905.80 47837.76 2015-10-09 16:49:09.000 282 21155.17 148.55 42905.86 47837.81 2015-10-09 16:49:10.000 282 21155.22 148.63 42905.85 47837.87 2015-10-09 16:49:11.000 282 21155.21 148.72 42905.84 47837.87 2015-10-09 16:49:12.000 282 21155.23 148.78 42905.86 47837.91 2015-10-09 16:49:13.000 282 21155.29 148.85 42905.87 47837.91 2015-10-09 16:49:14.000 282 21155.37 148.90 42905.92 47837.94 2015-10-09 16:49:15.000 282 21155.44 148.97 42905.93 47837.99 2015-10-09 16:49:16.000 282 21155.51 149.04 42905.92 47838.03 2015-10-09 16:49:17.000 282 21155.56 149.13 42905.93 47838.09 2015-10-09 16:49:18.000 282 21155.61 149.26 42905.91 47838.10 2015-10-09 16:49:19.000 282 21155.63 149.33 42905.87 47838.08 2015-10-09 16:49:20.000 282 21155.68 149.41 42905.85 47838.11 2015-10-09 16:49:21.000 282 21155.80 149.45 42905.89 47838.11 2015-10-09 16:49:22.000 282 21155.91 149.45 42905.95 47838.17 2015-10-09 16:49:23.000 282 21155.98 149.45 42905.95 47838.24 2015-10-09 16:49:24.000 282 21156.12 149.46 42905.95 47838.32 2015-10-09 16:49:25.000 282 21156.23 149.44 42906.02 47838.39 2015-10-09 16:49:26.000 282 21156.30 149.47 42906.08 47838.50 2015-10-09 16:49:27.000 282 21156.35 149.56 42906.13 47838.56 2015-10-09 16:49:28.000 282 21156.39 149.63 42906.14 47838.60 2015-10-09 16:49:29.000 282 21156.40 149.72 42906.12 47838.66 2015-10-09 16:49:30.000 282 21156.40 149.84 42906.15 47838.66 2015-10-09 16:49:31.000 282 21156.45 149.94 42906.16 47838.67 2015-10-09 16:49:32.000 282 21156.52 150.03 42906.15 47838.68 2015-10-09 16:49:33.000 282 21156.62 150.10 42906.17 47838.72 2015-10-09 16:49:34.000 282 21156.69 150.22 42906.15 47838.76 2015-10-09 16:49:35.000 282 21156.78 150.32 42906.13 47838.79 2015-10-09 16:49:36.000 282 21156.89 150.44 42906.11 47838.82 2015-10-09 16:49:37.000 282 21157.00 150.54 42906.07 47838.83 2015-10-09 16:49:38.000 282 21157.15 150.61 42906.05 47838.87 2015-10-09 16:49:39.000 282 21157.36 150.68 42906.09 47838.94 2015-10-09 16:49:40.000 282 21157.53 150.76 42906.06 47838.99 2015-10-09 16:49:41.000 282 21157.68 150.80 42906.08 47839.08 2015-10-09 16:49:42.000 282 21157.87 150.88 42906.13 47839.16 2015-10-09 16:49:43.000 282 21158.10 151.02 42906.10 47839.27 2015-10-09 16:49:44.000 282 21158.25 151.13 42906.10 47839.36 2015-10-09 16:49:45.000 282 21158.37 151.21 42906.11 47839.43 2015-10-09 16:49:46.000 282 21158.50 151.31 42906.10 47839.52 2015-10-09 16:49:47.000 282 21158.64 151.41 42906.13 47839.59 2015-10-09 16:49:48.000 282 21158.74 151.56 42906.20 47839.71 2015-10-09 16:49:49.000 282 21158.91 151.72 42906.23 47839.78 2015-10-09 16:49:50.000 282 21158.99 151.87 42906.22 47839.85 2015-10-09 16:49:51.000 282 21159.04 152.01 42906.19 47839.90 2015-10-09 16:49:52.000 282 21159.10 152.15 42906.20 47839.92 2015-10-09 16:49:53.000 282 21159.13 152.30 42906.17 47839.91 2015-10-09 16:49:54.000 282 21159.18 152.46 42906.15 47839.92 2015-10-09 16:49:55.000 282 21159.18 152.60 42906.13 47839.90 2015-10-09 16:49:56.000 282 21159.20 152.72 42906.09 47839.91 2015-10-09 16:49:57.000 282 21159.20 152.79 42906.08 47839.85 2015-10-09 16:49:58.000 282 21159.13 152.85 42906.05 47839.82 2015-10-09 16:49:59.000 282 21159.10 152.94 42905.98 47839.80 2015-10-09 16:50:00.000 282 21159.06 152.98 42905.98 47839.73 2015-10-09 16:50:01.000 282 21159.07 153.00 42905.92 47839.69 2015-10-09 16:50:02.000 282 21159.08 153.04 42905.92 47839.67 2015-10-09 16:50:03.000 282 21159.15 153.04 42905.91 47839.65 2015-10-09 16:50:04.000 282 21159.23 152.96 42905.89 47839.68 2015-10-09 16:50:05.000 282 21159.36 152.85 42905.87 47839.69 2015-10-09 16:50:06.000 282 21159.51 152.76 42905.92 47839.76 2015-10-09 16:50:07.000 282 21159.66 152.64 42905.93 47839.85 2015-10-09 16:50:08.000 282 21159.80 152.54 42905.96 47839.94 2015-10-09 16:50:09.000 282 21159.93 152.47 42906.01 47840.01 2015-10-09 16:50:10.000 282 21160.06 152.38 42906.01 47840.07 2015-10-09 16:50:11.000 282 21160.12 152.29 42906.00 47840.12 2015-10-09 16:50:12.000 282 21160.23 152.20 42905.98 47840.15 2015-10-09 16:50:13.000 282 21160.33 152.10 42905.95 47840.19 2015-10-09 16:50:14.000 282 21160.41 151.96 42905.97 47840.23 2015-10-09 16:50:15.000 282 21160.50 151.83 42905.98 47840.27 2015-10-09 16:50:16.000 282 21160.57 151.64 42905.99 47840.33 2015-10-09 16:50:17.000 282 21160.63 151.46 42906.02 47840.38 2015-10-09 16:50:18.000 282 21160.67 151.32 42906.04 47840.43 2015-10-09 16:50:19.000 282 21160.73 151.18 42906.05 47840.48 2015-10-09 16:50:20.000 282 21160.82 151.05 42906.05 47840.52 2015-10-09 16:50:21.000 282 21160.88 150.90 42906.05 47840.56 2015-10-09 16:50:22.000 282 21160.92 150.75 42906.06 47840.58 2015-10-09 16:50:23.000 282 21161.02 150.62 42906.07 47840.63 2015-10-09 16:50:24.000 282 21161.10 150.52 42906.07 47840.65 2015-10-09 16:50:25.000 282 21161.19 150.42 42906.05 47840.68 2015-10-09 16:50:26.000 282 21161.28 150.31 42906.01 47840.70 2015-10-09 16:50:27.000 282 21161.40 150.19 42906.03 47840.73 2015-10-09 16:50:28.000 282 21161.49 150.11 42906.04 47840.75 2015-10-09 16:50:29.000 282 21161.62 150.00 42906.05 47840.83 2015-10-09 16:50:30.000 282 21161.72 149.95 42906.08 47840.87 2015-10-09 16:50:31.000 282 21161.82 149.92 42906.11 47840.98 2015-10-09 16:50:32.000 282 21161.93 149.87 42906.14 47841.04 2015-10-09 16:50:33.000 282 21162.01 149.87 42906.12 47841.07 2015-10-09 16:50:34.000 282 21162.01 149.88 42906.15 47841.10 2015-10-09 16:50:35.000 282 21161.99 149.91 42906.18 47841.14 2015-10-09 16:50:36.000 282 21161.99 149.93 42906.23 47841.17 2015-10-09 16:50:37.000 282 21162.00 150.01 42906.20 47841.19 2015-10-09 16:50:38.000 282 21161.97 150.05 42906.25 47841.23 2015-10-09 16:50:39.000 282 21161.93 150.12 42906.27 47841.24 2015-10-09 16:50:40.000 282 21161.90 150.20 42906.33 47841.26 2015-10-09 16:50:41.000 282 21161.85 150.31 42906.36 47841.26 2015-10-09 16:50:42.000 282 21161.79 150.38 42906.40 47841.29 2015-10-09 16:50:43.000 282 21161.80 150.47 42906.42 47841.28 2015-10-09 16:50:44.000 282 21161.79 150.58 42906.44 47841.30 2015-10-09 16:50:45.000 282 21161.77 150.70 42906.43 47841.31 2015-10-09 16:50:46.000 282 21161.80 150.80 42906.41 47841.31 2015-10-09 16:50:47.000 282 21161.85 150.89 42906.36 47841.29 2015-10-09 16:50:48.000 282 21161.90 150.97 42906.34 47841.30 2015-10-09 16:50:49.000 282 21161.89 151.05 42906.32 47841.30 2015-10-09 16:50:50.000 282 21161.91 151.13 42906.29 47841.29 2015-10-09 16:50:51.000 282 21161.95 151.22 42906.31 47841.27 2015-10-09 16:50:52.000 282 21162.04 151.29 42906.23 47841.27 2015-10-09 16:50:53.000 282 21162.11 151.37 42906.17 47841.25 2015-10-09 16:50:54.000 282 21162.20 151.43 42906.12 47841.25 2015-10-09 16:50:55.000 282 21162.31 151.43 42906.12 47841.25 2015-10-09 16:50:56.000 282 21162.42 151.43 42906.09 47841.27 2015-10-09 16:50:57.000 282 21162.55 151.48 42906.05 47841.31 2015-10-09 16:50:58.000 282 21162.69 151.44 42906.05 47841.32 2015-10-09 16:50:59.000 282 21162.79 151.42 42906.06 47841.37 2015-10-09 16:51:00.000 282 21162.91 151.41 42906.07 47841.45 2015-10-09 16:51:01.000 282 21163.07 151.40 42906.07 47841.51 2015-10-09 16:51:02.000 282 21163.23 151.35 42906.08 47841.57 2015-10-09 16:51:03.000 282 21163.41 151.29 42906.09 47841.65 2015-10-09 16:51:04.000 282 21163.55 151.25 42906.10 47841.75 2015-10-09 16:51:05.000 282 21163.70 151.18 42906.14 47841.83 2015-10-09 16:51:06.000 282 21163.84 151.11 42906.16 47841.92 2015-10-09 16:51:07.000 282 21163.93 151.12 42906.18 47842.01 2015-10-09 16:51:08.000 282 21164.09 151.13 42906.19 47842.08 2015-10-09 16:51:09.000 282 21164.21 151.16 42906.13 47842.14 2015-10-09 16:51:10.000 282 21164.29 151.15 42906.11 47842.16 2015-10-09 16:51:11.000 282 21164.37 151.14 42906.07 47842.18 2015-10-09 16:51:12.000 282 21164.40 151.15 42906.04 47842.18 2015-10-09 16:51:13.000 282 21164.44 151.16 42906.00 47842.19 2015-10-09 16:51:14.000 282 21164.45 151.13 42905.98 47842.17 2015-10-09 16:51:15.000 282 21164.46 151.11 42905.97 47842.13 2015-10-09 16:51:16.000 282 21164.50 151.12 42905.93 47842.11 2015-10-09 16:51:17.000 282 21164.55 151.06 42905.94 47842.10 2015-10-09 16:51:18.000 282 21164.63 151.00 42905.87 47842.07 2015-10-09 16:51:19.000 282 21164.69 150.98 42905.83 47842.09 2015-10-09 16:51:20.000 282 21164.76 150.93 42905.84 47842.11 2015-10-09 16:51:21.000 282 21164.89 150.80 42905.85 47842.14 2015-10-09 16:51:22.000 282 21165.06 150.69 42905.94 47842.25 2015-10-09 16:51:23.000 282 21165.21 150.60 42906.01 47842.35 2015-10-09 16:51:24.000 282 21165.39 150.53 42906.02 47842.46 2015-10-09 16:51:25.000 282 21165.56 150.48 42906.06 47842.59 2015-10-09 16:51:26.000 282 21165.76 150.49 42906.10 47842.72 2015-10-09 16:51:27.000 282 21165.96 150.48 42906.12 47842.81 2015-10-09 16:51:28.000 282 21166.17 150.47 42906.13 47842.91 2015-10-09 16:51:29.000 282 21166.36 150.45 42906.12 47842.99 2015-10-09 16:51:30.000 282 21166.51 150.47 42906.15 47843.09 2015-10-09 16:51:31.000 282 21166.69 150.48 42906.12 47843.17 2015-10-09 16:51:32.000 282 21166.84 150.50 42906.10 47843.24 2015-10-09 16:51:33.000 282 21166.95 150.53 42906.15 47843.31 2015-10-09 16:51:34.000 282 21167.03 150.57 42906.12 47843.37 2015-10-09 16:51:35.000 282 21167.15 150.57 42906.13 47843.41 2015-10-09 16:51:36.000 282 21167.24 150.58 42906.14 47843.45 2015-10-09 16:51:37.000 282 21167.33 150.58 42906.16 47843.51 2015-10-09 16:51:38.000 282 21167.40 150.62 42906.13 47843.57 2015-10-09 16:51:39.000 282 21167.47 150.59 42906.12 47843.59 2015-10-09 16:51:40.000 282 21167.48 150.55 42906.14 47843.62 2015-10-09 16:51:41.000 282 21167.51 150.54 42906.17 47843.61 2015-10-09 16:51:42.000 282 21167.52 150.51 42906.16 47843.64 2015-10-09 16:51:43.000 282 21167.56 150.44 42906.16 47843.65 2015-10-09 16:51:44.000 282 21167.62 150.36 42906.18 47843.68 2015-10-09 16:51:45.000 282 21167.68 150.25 42906.22 47843.69 2015-10-09 16:51:46.000 282 21167.73 150.13 42906.21 47843.72 2015-10-09 16:51:47.000 282 21167.81 149.98 42906.20 47843.74 2015-10-09 16:51:48.000 282 21167.85 149.85 42906.20 47843.78 2015-10-09 16:51:49.000 282 21167.95 149.70 42906.22 47843.81 2015-10-09 16:51:50.000 282 21168.05 149.54 42906.25 47843.88 2015-10-09 16:51:51.000 282 21168.14 149.40 42906.27 47843.97 2015-10-09 16:51:52.000 282 21168.25 149.23 42906.33 47844.03 2015-10-09 16:51:53.000 282 21168.37 149.08 42906.36 47844.10 2015-10-09 16:51:54.000 282 21168.50 148.91 42906.40 47844.18 2015-10-09 16:51:55.000 282 21168.64 148.77 42906.38 47844.23 2015-10-09 16:51:56.000 282 21168.79 148.65 42906.40 47844.30 2015-10-09 16:51:57.000 282 21168.89 148.54 42906.38 47844.40 2015-10-09 16:51:58.000 282 21169.03 148.42 42906.39 47844.43 2015-10-09 16:51:59.000 282 21169.13 148.32 42906.41 47844.51 2015-10-09 16:52:00.000 282 21169.27 148.22 42906.41 47844.56 2015-10-09 16:52:01.000 282 21169.36 148.12 42906.42 47844.62 2015-10-09 16:52:02.000 282 21169.48 148.02 42906.41 47844.68 2015-10-09 16:52:03.000 282 21169.54 147.98 42906.41 47844.70 2015-10-09 16:52:04.000 282 21169.59 147.97 42906.39 47844.75 2015-10-09 16:52:05.000 282 21169.65 147.95 42906.33 47844.73 2015-10-09 16:52:06.000 282 21169.69 147.89 42906.29 47844.71 2015-10-09 16:52:07.000 282 21169.74 147.82 42906.25 47844.69 2015-10-09 16:52:08.000 282 21169.82 147.70 42906.23 47844.68 2015-10-09 16:52:09.000 282 21169.92 147.61 42906.23 47844.71 2015-10-09 16:52:10.000 282 21169.99 147.52 42906.22 47844.73 2015-10-09 16:52:11.000 282 21170.05 147.43 42906.25 47844.77 2015-10-09 16:52:12.000 282 21170.09 147.33 42906.28 47844.79 2015-10-09 16:52:13.000 282 21170.12 147.23 42906.26 47844.83 2015-10-09 16:52:14.000 282 21170.16 147.10 42906.28 47844.86 2015-10-09 16:52:15.000 282 21170.23 146.97 42906.33 47844.90 2015-10-09 16:52:16.000 282 21170.25 146.85 42906.38 47844.96 2015-10-09 16:52:17.000 282 21170.34 146.79 42906.40 47845.03 2015-10-09 16:52:18.000 282 21170.35 146.72 42906.42 47845.08 2015-10-09 16:52:19.000 282 21170.38 146.65 42906.45 47845.10 2015-10-09 16:52:20.000 282 21170.44 146.55 42906.48 47845.17 2015-10-09 16:52:21.000 282 21170.43 146.44 42906.49 47845.18 2015-10-09 16:52:22.000 282 21170.43 146.39 42906.51 47845.23 2015-10-09 16:52:23.000 282 21170.48 146.33 42906.55 47845.27 2015-10-09 16:52:24.000 282 21170.49 146.27 42906.59 47845.29 2015-10-09 16:52:25.000 282 21170.54 146.23 42906.57 47845.33 2015-10-09 16:52:26.000 282 21170.59 146.17 42906.59 47845.35 2015-10-09 16:52:27.000 282 21170.67 146.14 42906.59 47845.37 2015-10-09 16:52:28.000 282 21170.76 146.12 42906.58 47845.40 2015-10-09 16:52:29.000 282 21170.85 146.08 42906.58 47845.42 2015-10-09 16:52:30.000 282 21170.92 146.07 42906.60 47845.48 2015-10-09 16:52:31.000 282 21170.99 146.05 42906.57 47845.51 2015-10-09 16:52:32.000 282 21171.11 146.05 42906.60 47845.54 2015-10-09 16:52:33.000 282 21171.15 146.06 42906.62 47845.58 2015-10-09 16:52:34.000 282 21171.25 146.06 42906.62 47845.61 2015-10-09 16:52:35.000 282 21171.30 146.10 42906.59 47845.65 2015-10-09 16:52:36.000 282 21171.39 146.07 42906.58 47845.64 2015-10-09 16:52:37.000 282 21171.51 146.04 42906.58 47845.70 2015-10-09 16:52:38.000 282 21171.54 145.99 42906.59 47845.72 2015-10-09 16:52:39.000 282 21171.58 145.95 42906.59 47845.72 2015-10-09 16:52:40.000 282 21171.67 145.92 42906.63 47845.78 2015-10-09 16:52:41.000 282 21171.71 145.90 42906.62 47845.81 2015-10-09 16:52:42.000 282 21171.77 145.85 42906.66 47845.85 2015-10-09 16:52:43.000 282 21171.83 145.81 42906.69 47845.92 2015-10-09 16:52:44.000 282 21171.92 145.76 42906.73 47845.99 2015-10-09 16:52:45.000 282 21171.96 145.65 42906.76 47846.04 2015-10-09 16:52:46.000 282 21172.08 145.59 42906.85 47846.13 2015-10-09 16:52:47.000 282 21172.20 145.56 42906.94 47846.23 2015-10-09 16:52:48.000 282 21172.32 145.55 42906.94 47846.36 2015-10-09 16:52:49.000 282 21172.45 145.54 42906.99 47846.45 2015-10-09 16:52:50.000 282 21172.55 145.55 42907.03 47846.52 2015-10-09 16:52:51.000 282 21172.68 145.58 42906.97 47846.58 2015-10-09 16:52:52.000 282 21172.82 145.55 42906.97 47846.63 2015-10-09 16:52:53.000 282 21172.94 145.50 42906.97 47846.69 2015-10-09 16:52:54.000 282 21173.12 145.47 42906.96 47846.75 2015-10-09 16:52:55.000 282 21173.27 145.36 42907.01 47846.82 2015-10-09 16:52:56.000 282 21173.39 145.28 42907.02 47846.93 2015-10-09 16:52:57.000 282 21173.52 145.22 42907.05 47847.01 2015-10-09 16:52:58.000 282 21173.61 145.18 42907.13 47847.08 2015-10-09 16:52:59.000 282 21173.71 145.14 42907.15 47847.16 2015-10-09 16:53:00.000 282 21173.74 145.11 42907.13 47847.23 2015-10-09 16:53:01.000 282 21173.77 145.11 42907.12 47847.24 2015-10-09 16:53:02.000 282 21173.81 145.08 42907.12 47847.26 2015-10-09 16:53:03.000 282 21173.79 145.05 42907.11 47847.24 2015-10-09 16:53:04.000 282 21173.76 144.93 42907.14 47847.25 2015-10-09 16:53:05.000 282 21173.86 144.83 42907.11 47847.26 2015-10-09 16:53:06.000 282 21173.94 144.74 42907.11 47847.28 2015-10-09 16:53:07.000 282 21174.01 144.62 42907.13 47847.33 2015-10-09 16:53:08.000 282 21174.08 144.51 42907.15 47847.36 2015-10-09 16:53:09.000 282 21174.13 144.38 42907.13 47847.40 2015-10-09 16:53:10.000 282 21174.11 144.28 42907.19 47847.43 2015-10-09 16:53:11.000 282 21174.18 144.15 42907.20 47847.47 2015-10-09 16:53:12.000 282 21174.22 144.05 42907.21 47847.49 2015-10-09 16:53:13.000 282 21174.20 143.93 42907.24 47847.53 2015-10-09 16:53:14.000 282 21174.24 143.84 42907.22 47847.53 2015-10-09 16:53:15.000 282 21174.29 143.70 42907.22 47847.54 2015-10-09 16:53:16.000 282 21174.36 143.58 42907.26 47847.56 2015-10-09 16:53:17.000 282 21174.40 143.50 42907.25 47847.61 2015-10-09 16:53:18.000 282 21174.46 143.40 42907.23 47847.63 2015-10-09 16:53:19.000 282 21174.53 143.32 42907.22 47847.66 2015-10-09 16:53:20.000 282 21174.64 143.22 42907.25 47847.68 2015-10-09 16:53:21.000 282 21174.77 143.10 42907.25 47847.74 2015-10-09 16:53:22.000 282 21174.83 142.97 42907.26 47847.77 2015-10-09 16:53:23.000 282 21174.85 142.84 42907.26 47847.81 2015-10-09 16:53:24.000 282 21174.96 142.73 42907.27 47847.89 2015-10-09 16:53:25.000 282 21175.09 142.62 42907.30 47847.96 2015-10-09 16:53:26.000 282 21175.22 142.53 42907.34 47848.05 2015-10-09 16:53:27.000 282 21175.33 142.46 42907.38 47848.10 2015-10-09 16:53:28.000 282 21175.46 142.42 42907.39 47848.19 2015-10-09 16:53:29.000 282 21175.55 142.34 42907.41 47848.23 2015-10-09 16:53:30.000 282 21175.62 142.30 42907.41 47848.27 2015-10-09 16:53:31.000 282 21175.68 142.27 42907.40 47848.31 2015-10-09 16:53:32.000 282 21175.78 142.26 42907.37 47848.36 2015-10-09 16:53:33.000 282 21175.86 142.26 42907.39 47848.36 2015-10-09 16:53:34.000 282 21175.89 142.24 42907.40 47848.39 2015-10-09 16:53:35.000 282 21175.91 142.22 42907.36 47848.42 2015-10-09 16:53:36.000 282 21175.91 142.17 42907.31 47848.40 2015-10-09 16:53:37.000 282 21175.89 142.12 42907.33 47848.40 2015-10-09 16:53:38.000 282 21175.88 142.04 42907.38 47848.44 2015-10-09 16:53:39.000 282 21175.89 142.02 42907.40 47848.44 2015-10-09 16:53:40.000 282 21175.95 142.00 42907.39 47848.47 2015-10-09 16:53:41.000 282 21175.99 142.00 42907.40 47848.49 2015-10-09 16:53:42.000 282 21175.99 141.99 42907.40 47848.49 2015-10-09 16:53:43.000 282 21176.02 142.00 42907.39 47848.49 2015-10-09 16:53:44.000 282 21176.06 141.97 42907.39 47848.49 2015-10-09 16:53:45.000 282 21176.12 141.92 42907.36 47848.49 2015-10-09 16:53:46.000 282 21176.20 141.87 42907.34 47848.49 2015-10-09 16:53:47.000 282 21176.26 141.76 42907.34 47848.52 2015-10-09 16:53:48.000 282 21176.31 141.69 42907.34 47848.56 2015-10-09 16:53:49.000 282 21176.34 141.64 42907.33 47848.57 2015-10-09 16:53:50.000 282 21176.37 141.59 42907.34 47848.59 2015-10-09 16:53:51.000 282 21176.39 141.53 42907.32 47848.62 2015-10-09 16:53:52.000 282 21176.43 141.49 42907.36 47848.65 2015-10-09 16:53:53.000 282 21176.48 141.48 42907.34 47848.66 2015-10-09 16:53:54.000 282 21176.54 141.45 42907.35 47848.67 2015-10-09 16:53:55.000 282 21176.61 141.40 42907.36 47848.74 2015-10-09 16:53:56.000 282 21176.70 141.33 42907.39 47848.77 2015-10-09 16:53:57.000 282 21176.78 141.26 42907.42 47848.79 2015-10-09 16:53:58.000 282 21176.83 141.18 42907.43 47848.87 2015-10-09 16:53:59.000 282 21176.88 141.14 42907.45 47848.92 2015-10-09 16:54:00.000 282 21176.98 141.10 42907.48 47848.97 2015-10-09 16:54:01.000 282 21177.06 141.08 42907.45 47849.03 2015-10-09 16:54:02.000 282 21177.16 141.09 42907.44 47849.05 2015-10-09 16:54:03.000 282 21177.26 141.08 42907.42 47849.08 2015-10-09 16:54:04.000 282 21177.39 141.03 42907.38 47849.09 2015-10-09 16:54:05.000 282 21177.54 140.98 42907.37 47849.12 2015-10-09 16:54:06.000 282 21177.67 140.96 42907.33 47849.16 2015-10-09 16:54:07.000 282 21177.81 140.94 42907.31 47849.20 2015-10-09 16:54:08.000 282 21177.89 140.95 42907.27 47849.23 2015-10-09 16:54:09.000 282 21178.00 140.97 42907.22 47849.22 2015-10-09 16:54:10.000 282 21178.12 140.96 42907.16 47849.27 2015-10-09 16:54:11.000 282 21178.19 140.91 42907.16 47849.26 2015-10-09 16:54:12.000 282 21178.24 140.84 42907.10 47849.27 2015-10-09 16:54:13.000 282 21178.29 140.80 42907.09 47849.28 2015-10-09 16:54:14.000 282 21178.32 140.79 42907.00 47849.25 2015-10-09 16:54:15.000 282 21178.32 140.83 42906.92 47849.19 2015-10-09 16:54:16.000 282 21178.28 140.82 42906.86 47849.16 2015-10-09 16:54:17.000 282 21178.27 140.76 42906.82 47849.07 2015-10-09 16:54:18.000 282 21178.27 140.70 42906.78 47849.01 2015-10-09 16:54:19.000 282 21178.18 140.67 42906.79 47848.97 2015-10-09 16:54:20.000 282 21178.13 140.62 42906.78 47848.92 2015-10-09 16:54:21.000 282 21178.09 140.56 42906.80 47848.90 2015-10-09 16:54:22.000 282 21178.06 140.53 42906.79 47848.92 2015-10-09 16:54:23.000 282 21177.99 140.48 42906.78 47848.90 2015-10-09 16:54:24.000 282 21177.95 140.45 42906.78 47848.87 2015-10-09 16:54:25.000 282 21177.88 140.42 42906.75 47848.85 2015-10-09 16:54:26.000 282 21177.81 140.40 42906.74 47848.77 2015-10-09 16:54:27.000 282 21177.75 140.45 42906.74 47848.74 2015-10-09 16:54:28.000 282 21177.76 140.49 42906.76 47848.67 2015-10-09 16:54:29.000 282 21177.81 140.49 42906.68 47848.66 2015-10-09 16:54:30.000 282 21177.88 140.51 42906.66 47848.67 2015-10-09 16:54:31.000 282 21177.96 140.46 42906.62 47848.69 2015-10-09 16:54:32.000 282 21178.04 140.35 42906.61 47848.71 2015-10-09 16:54:33.000 282 21178.18 140.25 42906.59 47848.74 2015-10-09 16:54:34.000 282 21178.30 140.16 42906.57 47848.80 2015-10-09 16:54:35.000 282 21178.41 140.08 42906.62 47848.87 2015-10-09 16:54:36.000 282 21178.52 139.95 42906.66 47848.92 2015-10-09 16:54:37.000 282 21178.53 139.80 42906.68 47848.97 2015-10-09 16:54:38.000 282 21178.56 139.63 42906.73 47848.99 2015-10-09 16:54:39.000 282 21178.58 139.48 42906.75 47849.04 2015-10-09 16:54:40.000 282 21178.63 139.30 42906.73 47849.07 2015-10-09 16:54:41.000 282 21178.62 139.18 42906.73 47849.05 2015-10-09 16:54:42.000 282 21178.59 139.05 42906.73 47849.08 2015-10-09 16:54:43.000 282 21178.61 138.91 42906.74 47849.10 2015-10-09 16:54:44.000 282 21178.71 138.73 42906.79 47849.12 2015-10-09 16:54:45.000 282 21178.78 138.49 42906.88 47849.19 2015-10-09 16:54:46.000 282 21178.84 138.31 42906.99 47849.28 2015-10-09 16:54:47.000 282 21178.86 138.21 42907.05 47849.39 2015-10-09 16:54:48.000 282 21178.88 138.15 42907.07 47849.48 2015-10-09 16:54:49.000 282 21178.91 138.08 42907.15 47849.52 2015-10-09 16:54:50.000 282 21178.93 138.04 42907.14 47849.59 2015-10-09 16:54:51.000 282 21178.95 138.01 42907.16 47849.62 2015-10-09 16:54:52.000 282 21179.03 137.98 42907.19 47849.62 2015-10-09 16:54:53.000 282 21179.04 137.97 42907.19 47849.66 2015-10-09 16:54:54.000 282 21179.07 138.00 42907.19 47849.68 2015-10-09 16:54:55.000 282 21179.14 138.01 42907.20 47849.69 2015-10-09 16:54:56.000 282 21179.22 138.03 42907.20 47849.73 2015-10-09 16:54:57.000 282 21179.23 138.02 42907.21 47849.76 2015-10-09 16:54:58.000 282 21179.28 137.99 42907.25 47849.79 2015-10-09 16:54:59.000 282 21179.33 137.95 42907.26 47849.85 2015-10-09 16:55:00.000 282 21179.42 137.94 42907.34 47849.92 2015-10-09 16:55:01.000 282 21179.44 137.91 42907.37 47849.96 2015-10-09 16:55:02.000 282 21179.44 137.90 42907.39 47850.00 2015-10-09 16:55:03.000 282 21179.42 137.89 42907.39 47850.01 2015-10-09 16:55:04.000 282 21179.45 137.86 42907.41 47850.02 2015-10-09 16:55:05.000 282 21179.47 137.88 42907.40 47850.04 2015-10-09 16:55:06.000 282 21179.49 137.89 42907.39 47850.05 2015-10-09 16:55:07.000 282 21179.47 137.90 42907.37 47850.05 2015-10-09 16:55:08.000 282 21179.50 137.89 42907.37 47850.06 2015-10-09 16:55:09.000 282 21179.52 137.89 42907.38 47850.04 2015-10-09 16:55:10.000 282 21179.51 137.89 42907.37 47850.05 2015-10-09 16:55:11.000 282 21179.53 137.90 42907.34 47850.02 2015-10-09 16:55:12.000 282 21179.55 137.93 42907.33 47850.04 2015-10-09 16:55:13.000 282 21179.54 137.97 42907.27 47850.00 2015-10-09 16:55:14.000 282 21179.56 138.00 42907.23 47850.00 2015-10-09 16:55:15.000 282 21179.55 138.03 42907.20 47849.94 2015-10-09 16:55:16.000 282 21179.55 138.03 42907.16 47849.91 2015-10-09 16:55:17.000 282 21179.56 138.02 42907.16 47849.87 2015-10-09 16:55:18.000 282 21179.57 137.99 42907.14 47849.86 2015-10-09 16:55:19.000 282 21179.56 137.97 42907.12 47849.84 2015-10-09 16:55:20.000 282 21179.57 137.92 42907.07 47849.82 2015-10-09 16:55:21.000 282 21179.58 137.86 42907.09 47849.82 2015-10-09 16:55:22.000 282 21179.59 137.79 42907.07 47849.79 2015-10-09 16:55:23.000 282 21179.59 137.73 42907.06 47849.79 2015-10-09 16:55:24.000 282 21179.63 137.63 42907.03 47849.79 2015-10-09 16:55:25.000 282 21179.62 137.53 42907.04 47849.79 2015-10-09 16:55:26.000 282 21179.61 137.41 42907.01 47849.76 2015-10-09 16:55:27.000 282 21179.65 137.31 42907.03 47849.78 2015-10-09 16:55:28.000 282 21179.71 137.26 42907.01 47849.78 2015-10-09 16:55:29.000 282 21179.78 137.18 42906.99 47849.82 2015-10-09 16:55:30.000 282 21179.82 137.08 42906.98 47849.84 2015-10-09 16:55:31.000 282 21179.92 137.02 42907.02 47849.86 2015-10-09 16:55:32.000 282 21180.01 136.97 42907.05 47849.92 2015-10-09 16:55:33.000 282 21180.07 136.93 42907.09 47849.99 2015-10-09 16:55:34.000 282 21180.15 136.89 42907.11 47850.03 2015-10-09 16:55:35.000 282 21180.23 136.86 42907.11 47850.10 2015-10-09 16:55:36.000 282 21180.26 136.81 42907.10 47850.16 2015-10-09 16:55:37.000 282 21180.32 136.78 42907.12 47850.16 2015-10-09 16:55:38.000 282 21180.37 136.70 42907.13 47850.18 2015-10-09 16:55:39.000 282 21180.42 136.64 42907.15 47850.23 2015-10-09 16:55:40.000 282 21180.43 136.61 42907.17 47850.25 2015-10-09 16:55:41.000 282 21180.43 136.55 42907.22 47850.30 2015-10-09 16:55:42.000 282 21180.42 136.52 42907.22 47850.31 2015-10-09 16:55:43.000 282 21180.43 136.50 42907.23 47850.31 2015-10-09 16:55:44.000 282 21180.45 136.45 42907.25 47850.34 2015-10-09 16:55:45.000 282 21180.44 136.42 42907.29 47850.34 2015-10-09 16:55:46.000 282 21180.45 136.38 42907.28 47850.38 2015-10-09 16:55:47.000 282 21180.43 136.35 42907.28 47850.38 2015-10-09 16:55:48.000 282 21180.41 136.31 42907.30 47850.40 2015-10-09 16:55:49.000 282 21180.43 136.27 42907.34 47850.39 2015-10-09 16:55:50.000 282 21180.46 136.25 42907.33 47850.40 2015-10-09 16:55:51.000 282 21180.47 136.22 42907.32 47850.44 2015-10-09 16:55:52.000 282 21180.47 136.21 42907.36 47850.45 2015-10-09 16:55:53.000 282 21180.52 136.17 42907.33 47850.44 2015-10-09 16:55:54.000 282 21180.54 136.14 42907.34 47850.44 2015-10-09 16:55:55.000 282 21180.58 136.07 42907.35 47850.49 2015-10-09 16:55:56.000 282 21180.66 136.03 42907.36 47850.52 2015-10-09 16:55:57.000 282 21180.75 135.92 42907.32 47850.54 2015-10-09 16:55:58.000 282 21180.84 135.81 42907.36 47850.57 2015-10-09 16:55:59.000 282 21180.94 135.71 42907.37 47850.64 2015-10-09 16:56:00.000 282 21181.05 135.64 42907.40 47850.70 2015-10-09 16:56:01.000 282 21181.18 135.60 42907.39 47850.76 2015-10-09 16:56:02.000 282 21181.26 135.59 42907.39 47850.81 2015-10-09 16:56:03.000 282 21181.36 135.59 42907.35 47850.83 2015-10-09 16:56:04.000 282 21181.44 135.57 42907.33 47850.84 2015-10-09 16:56:05.000 282 21181.47 135.54 42907.35 47850.89 2015-10-09 16:56:06.000 282 21181.50 135.50 42907.36 47850.88 2015-10-09 16:56:07.000 282 21181.56 135.47 42907.42 47850.95 2015-10-09 16:56:08.000 282 21181.60 135.47 42907.42 47850.99 2015-10-09 16:56:09.000 282 21181.61 135.43 42907.44 47851.02 2015-10-09 16:56:10.000 282 21181.63 135.42 42907.48 47851.08 2015-10-09 16:56:11.000 282 21181.65 135.42 42907.54 47851.12 2015-10-09 16:56:12.000 282 21181.66 135.39 42907.55 47851.13 2015-10-09 16:56:13.000 282 21181.70 135.36 42907.56 47851.18 2015-10-09 16:56:14.000 282 21181.72 135.29 42907.61 47851.18 2015-10-09 16:56:15.000 282 21181.73 135.22 42907.57 47851.22 2015-10-09 16:56:16.000 282 21181.75 135.17 42907.60 47851.22 2015-10-09 16:56:17.000 282 21181.77 135.10 42907.62 47851.29 2015-10-09 16:56:18.000 282 21181.76 135.05 42907.65 47851.27 2015-10-09 16:56:19.000 282 21181.81 134.99 42907.65 47851.32 2015-10-09 16:56:20.000 282 21181.83 134.92 42907.64 47851.29 2015-10-09 16:56:21.000 282 21181.80 134.85 42907.66 47851.32 2015-10-09 16:56:22.000 282 21181.78 134.77 42907.65 47851.33 2015-10-09 16:56:23.000 282 21181.76 134.68 42907.62 47851.28 2015-10-09 16:56:24.000 282 21181.75 134.60 42907.63 47851.31 2015-10-09 16:56:25.000 282 21181.77 134.53 42907.59 47851.26 2015-10-09 16:56:26.000 282 21181.74 134.45 42907.61 47851.26 2015-10-09 16:56:27.000 282 21181.76 134.34 42907.60 47851.27 2015-10-09 16:56:28.000 282 21181.77 134.23 42907.63 47851.27 2015-10-09 16:56:29.000 282 21181.79 134.15 42907.66 47851.30 2015-10-09 16:56:30.000 282 21181.76 134.13 42907.67 47851.30 2015-10-09 16:56:31.000 282 21181.78 134.04 42907.68 47851.33 2015-10-09 16:56:32.000 282 21181.82 133.98 42907.70 47851.34 2015-10-09 16:56:33.000 282 21181.85 133.93 42907.70 47851.34 2015-10-09 16:56:34.000 282 21181.94 133.83 42907.65 47851.34 2015-10-09 16:56:35.000 282 21181.97 133.76 42907.64 47851.36 2015-10-09 16:56:36.000 282 21181.95 133.75 42907.60 47851.39 2015-10-09 16:56:37.000 282 21181.92 133.76 42907.56 47851.32 2015-10-09 16:56:38.000 282 21181.94 133.76 42907.52 47851.30 2015-10-09 16:56:39.000 282 21181.96 133.74 42907.46 47851.26 2015-10-09 16:56:40.000 282 21181.96 133.71 42907.45 47851.23 2015-10-09 16:56:41.000 282 21181.93 133.70 42907.38 47851.20 2015-10-09 16:56:42.000 282 21181.94 133.68 42907.38 47851.13 2015-10-09 16:56:43.000 282 21181.96 133.63 42907.34 47851.13 2015-10-09 16:56:44.000 282 21182.00 133.58 42907.32 47851.14 2015-10-09 16:56:45.000 282 21182.09 133.56 42907.27 47851.12 2015-10-09 16:56:46.000 282 21182.15 133.56 42907.22 47851.11 2015-10-09 16:56:47.000 282 21182.21 133.57 42907.16 47851.09 2015-10-09 16:56:48.000 282 21182.28 133.58 42907.09 47851.08 2015-10-09 16:56:49.000 282 21182.35 133.57 42907.10 47851.06 2015-10-09 16:56:50.000 282 21182.45 133.53 42907.08 47851.06 2015-10-09 16:56:51.000 282 21182.54 133.46 42907.09 47851.09 2015-10-09 16:56:52.000 282 21182.56 133.39 42907.11 47851.12 2015-10-09 16:56:53.000 282 21182.62 133.33 42907.10 47851.17 2015-10-09 16:56:54.000 282 21182.67 133.28 42907.13 47851.20 2015-10-09 16:56:55.000 282 21182.71 133.24 42907.13 47851.23 2015-10-09 16:56:56.000 282 21182.77 133.17 42907.15 47851.28 2015-10-09 16:56:57.000 282 21182.80 133.09 42907.18 47851.29 2015-10-09 16:56:58.000 282 21182.84 133.05 42907.18 47851.33 2015-10-09 16:56:59.000 282 21182.84 132.98 42907.20 47851.37 2015-10-09 16:57:00.000 282 21182.84 132.95 42907.19 47851.37 2015-10-09 16:57:01.000 282 21182.85 132.94 42907.20 47851.38 2015-10-09 16:57:02.000 282 21182.84 132.93 42907.22 47851.38 2015-10-09 16:57:03.000 282 21182.78 132.97 42907.22 47851.37 2015-10-09 16:57:04.000 282 21182.77 132.99 42907.21 47851.35 2015-10-09 16:57:05.000 282 21182.76 133.00 42907.19 47851.30 2015-10-09 16:57:06.000 282 21182.79 132.99 42907.19 47851.30 2015-10-09 16:57:07.000 282 21182.85 133.02 42907.13 47851.29 2015-10-09 16:57:08.000 282 21182.90 133.02 42907.08 47851.28 2015-10-09 16:57:09.000 282 21182.99 132.95 42907.05 47851.28 2015-10-09 16:57:10.000 282 21183.06 132.90 42907.09 47851.31 2015-10-09 16:57:11.000 282 21183.14 132.87 42907.06 47851.33 2015-10-09 16:57:12.000 282 21183.22 132.85 42907.05 47851.35 2015-10-09 16:57:13.000 282 21183.27 132.83 42907.01 47851.38 2015-10-09 16:57:14.000 282 21183.31 132.84 42906.95 47851.37 2015-10-09 16:57:15.000 282 21183.33 132.82 42906.91 47851.36 2015-10-09 16:57:16.000 282 21183.44 132.76 42906.87 47851.34 2015-10-09 16:57:17.000 282 21183.49 132.71 42906.87 47851.34 2015-10-09 16:57:18.000 282 21183.50 132.66 42906.86 47851.36 2015-10-09 16:57:19.000 282 21183.53 132.61 42906.86 47851.35 2015-10-09 16:57:20.000 282 21183.54 132.55 42906.84 47851.38 2015-10-09 16:57:21.000 282 21183.52 132.51 42906.82 47851.38 2015-10-09 16:57:22.000 282 21183.48 132.46 42906.84 47851.35 2015-10-09 16:57:23.000 282 21183.42 132.40 42906.78 47851.32 2015-10-09 16:57:24.000 282 21183.37 132.35 42906.74 47851.28 2015-10-09 16:57:25.000 282 21183.30 132.27 42906.77 47851.22 2015-10-09 16:57:26.000 282 21183.25 132.23 42906.75 47851.19 2015-10-09 16:57:27.000 282 21183.24 132.16 42906.70 47851.14 2015-10-09 16:57:28.000 282 21183.23 132.11 42906.71 47851.14 2015-10-09 16:57:29.000 282 21183.26 132.02 42906.69 47851.11 2015-10-09 16:57:30.000 282 21183.30 131.96 42906.68 47851.10 2015-10-09 16:57:31.000 282 21183.31 131.89 42906.71 47851.13 2015-10-09 16:57:32.000 282 21183.35 131.83 42906.72 47851.14 2015-10-09 16:57:33.000 282 21183.38 131.77 42906.71 47851.15 2015-10-09 16:57:34.000 282 21183.43 131.68 42906.69 47851.17 2015-10-09 16:57:35.000 282 21183.50 131.59 42906.68 47851.17 2015-10-09 16:57:36.000 282 21183.58 131.49 42906.67 47851.19 2015-10-09 16:57:37.000 282 21183.71 131.36 42906.72 47851.24 2015-10-09 16:57:38.000 282 21183.83 131.25 42906.78 47851.31 2015-10-09 16:57:39.000 282 21184.02 131.16 42906.77 47851.39 2015-10-09 16:57:40.000 282 21184.13 131.09 42906.81 47851.50 2015-10-09 16:57:41.000 282 21184.22 131.03 42906.84 47851.57 2015-10-09 16:57:42.000 282 21184.32 130.98 42906.86 47851.65 2015-10-09 16:57:43.000 282 21184.40 130.92 42906.86 47851.72 2015-10-09 16:57:44.000 282 21184.42 130.88 42906.90 47851.71 2015-10-09 16:57:45.000 282 21184.42 130.87 42906.89 47851.77 2015-10-09 16:57:46.000 282 21184.44 130.83 42906.87 47851.78 2015-10-09 16:57:47.000 282 21184.42 130.81 42906.85 47851.76 2015-10-09 16:57:48.000 282 21184.40 130.77 42906.85 47851.78 2015-10-09 16:57:49.000 282 21184.41 130.72 42906.91 47851.79 2015-10-09 16:57:50.000 282 21184.39 130.67 42906.94 47851.82 2015-10-09 16:57:51.000 282 21184.35 130.62 42906.98 47851.84 2015-10-09 16:57:52.000 282 21184.32 130.57 42906.99 47851.84 2015-10-09 16:57:53.000 282 21184.32 130.60 42907.00 47851.86 2015-10-09 16:57:54.000 282 21184.33 130.58 42907.02 47851.88 2015-10-09 16:57:55.000 282 21184.33 130.58 42907.02 47851.87 2015-10-09 16:57:56.000 282 21184.36 130.59 42907.04 47851.89 2015-10-09 16:57:57.000 282 21184.36 130.57 42907.07 47851.89 2015-10-09 16:57:58.000 282 21184.35 130.54 42907.08 47851.88 2015-10-09 16:57:59.000 282 21184.32 130.55 42907.06 47851.87 2015-10-09 16:58:00.000 282 21184.32 130.52 42907.03 47851.88 2015-10-09 16:58:01.000 282 21184.34 130.52 42907.03 47851.87 2015-10-09 16:58:02.000 282 21184.34 130.53 42907.01 47851.88 2015-10-09 16:58:03.000 282 21184.31 130.49 42906.99 47851.88 2015-10-09 16:58:04.000 282 21184.33 130.48 42907.01 47851.83 2015-10-09 16:58:05.000 282 21184.31 130.48 42906.96 47851.83 2015-10-09 16:58:06.000 282 21184.30 130.44 42906.92 47851.81 2015-10-09 16:58:07.000 282 21184.28 130.43 42906.92 47851.79 2015-10-09 16:58:08.000 282 21184.31 130.44 42906.90 47851.76 2015-10-09 16:58:09.000 282 21184.32 130.41 42906.85 47851.74 2015-10-09 16:58:10.000 282 21184.31 130.40 42906.84 47851.72 2015-10-09 16:58:11.000 282 21184.31 130.39 42906.86 47851.68 2015-10-09 16:58:12.000 282 21184.31 130.40 42906.82 47851.68 2015-10-09 16:58:13.000 282 21184.32 130.40 42906.78 47851.67 2015-10-09 16:58:14.000 282 21184.32 130.40 42906.74 47851.66 2015-10-09 16:58:15.000 282 21184.36 130.38 42906.73 47851.63 2015-10-09 16:58:16.000 282 21184.40 130.33 42906.74 47851.66 2015-10-09 16:58:17.000 282 21184.46 130.27 42906.78 47851.69 2015-10-09 16:58:18.000 282 21184.54 130.26 42906.79 47851.73 2015-10-09 16:58:19.000 282 21184.58 130.28 42906.80 47851.76 2015-10-09 16:58:20.000 282 21184.66 130.30 42906.80 47851.82 2015-10-09 16:58:21.000 282 21184.78 130.31 42906.81 47851.84 2015-10-09 16:58:22.000 282 21184.89 130.29 42906.82 47851.90 2015-10-09 16:58:23.000 282 21185.02 130.28 42906.84 47851.96 2015-10-09 16:58:24.000 282 21185.14 130.32 42906.87 47852.03 2015-10-09 16:58:25.000 282 21185.24 130.31 42906.88 47852.10 2015-10-09 16:58:26.000 282 21185.34 130.32 42906.91 47852.17 2015-10-09 16:58:27.000 282 21185.46 130.34 42906.93 47852.23 2015-10-09 16:58:28.000 282 21185.56 130.37 42906.93 47852.31 2015-10-09 16:58:29.000 282 21185.65 130.43 42906.93 47852.38 2015-10-09 16:58:30.000 282 21185.74 130.47 42906.97 47852.44 2015-10-09 16:58:31.000 282 21185.79 130.52 42906.99 47852.45 2015-10-09 16:58:32.000 282 21185.86 130.56 42906.98 47852.50 2015-10-09 16:58:33.000 282 21185.91 130.62 42906.98 47852.55 2015-10-09 16:58:34.000 282 21185.89 130.67 42907.03 47852.57 2015-10-09 16:58:35.000 282 21185.91 130.70 42907.01 47852.56 2015-10-09 16:58:36.000 282 21185.93 130.77 42907.01 47852.57 2015-10-09 16:58:37.000 282 21185.93 130.83 42907.01 47852.57 2015-10-09 16:58:38.000 282 21185.92 130.92 42906.97 47852.55 2015-10-09 16:58:39.000 282 21185.90 130.99 42906.95 47852.55 2015-10-09 16:58:40.000 282 21185.89 131.07 42906.92 47852.52 2015-10-09 16:58:41.000 282 21185.84 131.12 42906.89 47852.47 2015-10-09 16:58:42.000 282 21185.83 131.13 42906.87 47852.44 2015-10-09 16:58:43.000 282 21185.80 131.12 42906.85 47852.43 2015-10-09 16:58:44.000 282 21185.81 131.09 42906.86 47852.37 2015-10-09 16:58:45.000 282 21185.83 131.05 42906.84 47852.36 2015-10-09 16:58:46.000 282 21185.82 131.04 42906.83 47852.38 2015-10-09 16:58:47.000 282 21185.85 131.02 42906.83 47852.34 2015-10-09 16:58:48.000 282 21185.89 130.94 42906.86 47852.39 2015-10-09 16:58:49.000 282 21185.93 130.91 42906.84 47852.42 2015-10-09 16:58:50.000 282 21185.98 130.89 42906.87 47852.42 2015-10-09 16:58:51.000 282 21186.08 130.83 42906.87 47852.47 2015-10-09 16:58:52.000 282 21186.20 130.77 42906.90 47852.54 2015-10-09 16:58:53.000 282 21186.34 130.72 42906.94 47852.60 2015-10-09 16:58:54.000 282 21186.43 130.73 42906.94 47852.66 2015-10-09 16:58:55.000 282 21186.57 130.72 42906.91 47852.74 2015-10-09 16:58:56.000 282 21186.73 130.67 42906.93 47852.79 2015-10-09 16:58:57.000 282 21186.86 130.59 42906.95 47852.87 2015-10-09 16:58:58.000 282 21186.97 130.52 42906.98 47852.93 2015-10-09 16:58:59.000 282 21187.08 130.48 42906.96 47853.00 2015-10-09 16:59:00.000 282 21187.15 130.48 42906.95 47853.08 2015-10-09 16:59:01.000 282 21187.28 130.44 42906.99 47853.09 2015-10-09 16:59:02.000 282 21187.39 130.39 42907.00 47853.13 2015-10-09 16:59:03.000 282 21187.46 130.33 42906.98 47853.18 2015-10-09 16:59:04.000 282 21187.52 130.29 42907.00 47853.23 2015-10-09 16:59:05.000 282 21187.60 130.27 42907.00 47853.28 2015-10-09 16:59:06.000 282 21187.66 130.25 42906.99 47853.32 2015-10-09 16:59:07.000 282 21187.73 130.18 42907.00 47853.32 2015-10-09 16:59:08.000 282 21187.75 130.13 42906.98 47853.33 2015-10-09 16:59:09.000 282 21187.77 130.11 42906.95 47853.34 2015-10-09 16:59:10.000 282 21187.72 130.06 42906.99 47853.37 2015-10-09 16:59:11.000 282 21187.73 130.04 42907.00 47853.34 2015-10-09 16:59:12.000 282 21187.74 130.04 42906.99 47853.38 2015-10-09 16:59:13.000 282 21187.72 130.05 42906.98 47853.34 2015-10-09 16:59:14.000 282 21187.72 130.09 42907.00 47853.35 2015-10-09 16:59:15.000 282 21187.72 130.07 42906.98 47853.33 2015-10-09 16:59:16.000 282 21187.69 130.03 42906.97 47853.34 2015-10-09 16:59:17.000 282 21187.65 129.96 42906.99 47853.34 2015-10-09 16:59:18.000 282 21187.70 129.93 42907.03 47853.34 2015-10-09 16:59:19.000 282 21187.74 129.92 42907.03 47853.38 2015-10-09 16:59:20.000 282 21187.75 129.91 42907.02 47853.38 2015-10-09 16:59:21.000 282 21187.77 129.88 42906.98 47853.38 2015-10-09 16:59:22.000 282 21187.74 129.79 42906.94 47853.35 2015-10-09 16:59:23.000 282 21187.69 129.71 42906.95 47853.32 2015-10-09 16:59:24.000 282 21187.68 129.64 42906.95 47853.29 2015-10-09 16:59:25.000 282 21187.62 129.58 42906.93 47853.29 2015-10-09 16:59:26.000 282 21187.61 129.52 42906.95 47853.26 2015-10-09 16:59:27.000 282 21187.53 129.49 42906.90 47853.23 2015-10-09 16:59:28.000 282 21187.49 129.49 42906.90 47853.22 2015-10-09 16:59:29.000 282 21187.48 129.50 42906.88 47853.18 2015-10-09 16:59:30.000 282 21187.45 129.51 42906.88 47853.17 2015-10-09 16:59:31.000 282 21187.45 129.54 42906.85 47853.15 2015-10-09 16:59:32.000 282 21187.53 129.54 42906.85 47853.15 2015-10-09 16:59:33.000 282 21187.61 129.53 42906.87 47853.16 2015-10-09 16:59:34.000 282 21187.70 129.56 42906.88 47853.21 2015-10-09 16:59:35.000 282 21187.77 129.51 42906.86 47853.24 2015-10-09 16:59:36.000 282 21187.86 129.49 42906.89 47853.26 2015-10-09 16:59:37.000 282 21187.94 129.45 42906.89 47853.31 2015-10-09 16:59:38.000 282 21188.03 129.44 42906.88 47853.35 2015-10-09 16:59:39.000 282 21188.16 129.40 42906.91 47853.41 2015-10-09 16:59:40.000 282 21188.27 129.37 42906.87 47853.48 2015-10-09 16:59:41.000 282 21188.35 129.35 42906.80 47853.50 2015-10-09 16:59:42.000 282 21188.42 129.31 42906.79 47853.53 2015-10-09 16:59:43.000 282 21188.44 129.26 42906.84 47853.55 2015-10-09 16:59:44.000 282 21188.45 129.26 42906.84 47853.55 2015-10-09 16:59:45.000 282 21188.44 129.30 42906.87 47853.55 2015-10-09 16:59:46.000 282 21188.48 129.32 42906.83 47853.57 2015-10-09 16:59:47.000 282 21188.48 129.35 42906.81 47853.57 2015-10-09 16:59:48.000 282 21188.45 129.37 42906.81 47853.53 2015-10-09 16:59:49.000 282 21188.47 129.43 42906.79 47853.51 2015-10-09 16:59:50.000 282 21188.44 129.47 42906.78 47853.50 2015-10-09 16:59:51.000 282 21188.37 129.48 42906.78 47853.49 2015-10-09 16:59:52.000 282 21188.35 129.51 42906.79 47853.45 2015-10-09 16:59:53.000 282 21188.33 129.60 42906.77 47853.44 2015-10-09 16:59:54.000 282 21188.30 129.70 42906.70 47853.41 2015-10-09 16:59:55.000 282 21188.29 129.83 42906.63 47853.36 2015-10-09 16:59:56.000 282 21188.32 129.94 42906.56 47853.27 2015-10-09 16:59:57.000 282 21188.42 130.03 42906.46 47853.22 2015-10-09 16:59:58.000 282 21188.53 130.09 42906.44 47853.20 2015-10-09 16:59:59.000 282 21188.65 130.17 42906.37 47853.22 2015-10-09 17:00:00.000 282 21188.78 130.24 42906.35 47853.24 2015-10-09 17:00:01.000 282 21188.88 130.31 42906.34 47853.25 2015-10-09 17:00:02.000 282 21188.93 130.37 42906.26 47853.29 2015-10-09 17:00:03.000 282 21189.02 130.46 42906.26 47853.29 2015-10-09 17:00:04.000 282 21189.09 130.50 42906.30 47853.32 2015-10-09 17:00:05.000 282 21189.10 130.61 42906.29 47853.33 2015-10-09 17:00:06.000 282 21189.13 130.74 42906.27 47853.34 2015-10-09 17:00:07.000 282 21189.11 130.87 42906.26 47853.36 2015-10-09 17:00:08.000 282 21189.06 130.98 42906.24 47853.34 2015-10-09 17:00:09.000 282 21189.06 131.08 42906.20 47853.28 2015-10-09 17:00:10.000 282 21189.03 131.13 42906.16 47853.24 2015-10-09 17:00:11.000 282 21189.03 131.19 42906.11 47853.20 2015-10-09 17:00:12.000 282 21189.06 131.22 42906.12 47853.17 2015-10-09 17:00:13.000 282 21189.08 131.21 42906.09 47853.18 2015-10-09 17:00:14.000 282 21189.12 131.27 42906.08 47853.17 2015-10-09 17:00:15.000 282 21189.19 131.33 42906.06 47853.17 2015-10-09 17:00:16.000 282 21189.26 131.35 42905.99 47853.15 2015-10-09 17:00:17.000 282 21189.39 131.35 42905.95 47853.18 2015-10-09 17:00:18.000 282 21189.51 131.34 42905.99 47853.21 2015-10-09 17:00:19.000 282 21189.63 131.33 42905.99 47853.26 2015-10-09 17:00:20.000 282 21189.81 131.35 42905.98 47853.34 2015-10-09 17:00:21.000 282 21189.98 131.36 42905.97 47853.40 2015-10-09 17:00:22.000 282 21190.17 131.35 42905.95 47853.45 2015-10-09 17:00:23.000 282 21190.35 131.32 42905.91 47853.52 2015-10-09 17:00:24.000 282 21190.51 131.29 42905.91 47853.57 2015-10-09 17:00:25.000 282 21190.64 131.20 42905.91 47853.64 2015-10-09 17:00:26.000 282 21190.76 131.15 42905.94 47853.69 2015-10-09 17:00:27.000 282 21190.87 131.14 42905.94 47853.79 2015-10-09 17:00:28.000 282 21190.96 131.14 42905.93 47853.84 2015-10-09 17:00:29.000 282 21190.97 131.13 42905.94 47853.88 2015-10-09 17:00:30.000 282 21190.98 131.12 42905.95 47853.92 2015-10-09 17:00:31.000 282 21190.96 131.14 42905.94 47853.89 2015-10-09 17:00:32.000 282 21190.95 131.12 42905.94 47853.88 2015-10-09 17:00:33.000 282 21190.89 131.10 42905.94 47853.86 2015-10-09 17:00:34.000 282 21190.91 131.05 42905.94 47853.85 2015-10-09 17:00:35.000 282 21190.90 130.97 42905.97 47853.82 2015-10-09 17:00:36.000 282 21190.84 130.85 42905.96 47853.83 2015-10-09 17:00:37.000 282 21190.77 130.71 42906.00 47853.81 2015-10-09 17:00:38.000 282 21190.71 130.58 42906.03 47853.81 2015-10-09 17:00:39.000 282 21190.64 130.46 42906.08 47853.83 2015-10-09 17:00:40.000 282 21190.56 130.34 42906.10 47853.82 2015-10-09 17:00:41.000 282 21190.47 130.20 42906.15 47853.82 2015-10-09 17:00:42.000 282 21190.43 130.09 42906.19 47853.85 2015-10-09 17:00:43.000 282 21190.42 130.01 42906.22 47853.85 2015-10-09 17:00:44.000 282 21190.41 129.93 42906.23 47853.85 2015-10-09 17:00:45.000 282 21190.41 129.85 42906.23 47853.83 2015-10-09 17:00:46.000 282 21190.45 129.76 42906.25 47853.88 2015-10-09 17:00:47.000 282 21190.52 129.67 42906.24 47853.90 2015-10-09 17:00:48.000 282 21190.62 129.54 42906.23 47853.94 2015-10-09 17:00:49.000 282 21190.74 129.40 42906.25 47853.98 2015-10-09 17:00:50.000 282 21190.81 129.31 42906.27 47854.03 2015-10-09 17:00:51.000 282 21190.95 129.19 42906.28 47854.11 2015-10-09 17:00:52.000 282 21191.11 129.08 42906.30 47854.19 2015-10-09 17:00:53.000 282 21191.19 128.99 42906.29 47854.27 2015-10-09 17:00:54.000 282 21191.30 128.88 42906.30 47854.30 2015-10-09 17:00:55.000 282 21191.39 128.74 42906.32 47854.38 2015-10-09 17:00:56.000 282 21191.46 128.65 42906.32 47854.40 2015-10-09 17:00:57.000 282 21191.53 128.55 42906.30 47854.43 2015-10-09 17:00:58.000 282 21191.58 128.51 42906.32 47854.46 2015-10-09 17:00:59.000 282 21191.60 128.47 42906.31 47854.45 2015-10-09 17:01:00.000 282 21191.63 128.42 42906.30 47854.47 2015-10-09 17:01:01.000 282 21191.65 128.37 42906.31 47854.46 2015-10-09 17:01:02.000 282 21191.65 128.34 42906.30 47854.46 2015-10-09 17:01:03.000 282 21191.63 128.35 42906.27 47854.47 2015-10-09 17:01:04.000 282 21191.56 128.31 42906.26 47854.46 2015-10-09 17:01:05.000 282 21191.48 128.26 42906.29 47854.44 2015-10-09 17:01:06.000 282 21191.44 128.26 42906.31 47854.43 2015-10-09 17:01:07.000 282 21191.35 128.32 42906.34 47854.41 2015-10-09 17:01:08.000 282 21191.29 128.36 42906.31 47854.37 2015-10-09 17:01:09.000 282 21191.24 128.38 42906.30 47854.34 2015-10-09 17:01:10.000 282 21191.23 128.38 42906.33 47854.34 2015-10-09 17:01:11.000 282 21191.20 128.39 42906.31 47854.28 2015-10-09 17:01:12.000 282 21191.15 128.40 42906.33 47854.31 2015-10-09 17:01:13.000 282 21191.05 128.41 42906.32 47854.25 2015-10-09 17:01:14.000 282 21191.00 128.41 42906.32 47854.24 2015-10-09 17:01:15.000 282 21190.92 128.38 42906.32 47854.21 2015-10-09 17:01:16.000 282 21190.82 128.35 42906.29 47854.16 2015-10-09 17:01:17.000 282 21190.78 128.31 42906.29 47854.12 2015-10-09 17:01:18.000 282 21190.78 128.28 42906.30 47854.10 2015-10-09 17:01:19.000 282 21190.80 128.25 42906.26 47854.05 2015-10-09 17:01:20.000 282 21190.81 128.23 42906.23 47854.06 2015-10-09 17:01:21.000 282 21190.85 128.20 42906.23 47854.05 2015-10-09 17:01:22.000 282 21190.93 128.16 42906.23 47854.11 2015-10-09 17:01:23.000 282 21191.02 128.16 42906.23 47854.13 2015-10-09 17:01:24.000 282 21191.09 128.15 42906.26 47854.17 2015-10-09 17:01:25.000 282 21191.16 128.12 42906.28 47854.20 2015-10-09 17:01:26.000 282 21191.29 128.14 42906.29 47854.26 2015-10-09 17:01:27.000 282 21191.36 128.15 42906.27 47854.30 2015-10-09 17:01:28.000 282 21191.46 128.13 42906.25 47854.32 2015-10-09 17:01:29.000 282 21191.63 128.09 42906.26 47854.39 2015-10-09 17:01:30.000 282 21191.74 128.01 42906.31 47854.45 2015-10-09 17:01:31.000 282 21191.83 127.94 42906.31 47854.50 2015-10-09 17:01:32.000 282 21191.90 127.88 42906.33 47854.55 2015-10-09 17:01:33.000 282 21191.96 127.84 42906.33 47854.60 2015-10-09 17:01:34.000 282 21192.03 127.74 42906.32 47854.64 2015-10-09 17:01:35.000 282 21192.09 127.60 42906.37 47854.69 2015-10-09 17:01:36.000 282 21192.11 127.51 42906.41 47854.71 2015-10-09 17:01:37.000 282 21192.13 127.42 42906.41 47854.76 2015-10-09 17:01:38.000 282 21192.21 127.33 42906.41 47854.76 2015-10-09 17:01:39.000 282 21192.20 127.25 42906.44 47854.82 2015-10-09 17:01:40.000 282 21192.11 127.18 42906.47 47854.85 2015-10-09 17:01:41.000 282 21192.03 127.06 42906.42 47854.81 2015-10-09 17:01:42.000 282 21191.92 126.94 42906.47 47854.73 2015-10-09 17:01:43.000 282 21191.85 126.82 42906.48 47854.70 2015-10-09 17:01:44.000 282 21191.76 126.70 42906.47 47854.69 2015-10-09 17:01:45.000 282 21191.73 126.58 42906.49 47854.68 2015-10-09 17:01:46.000 282 21191.69 126.49 42906.52 47854.68 2015-10-09 17:01:47.000 282 21191.63 126.40 42906.51 47854.69 2015-10-09 17:01:48.000 282 21191.59 126.29 42906.47 47854.66 2015-10-09 17:01:49.000 282 21191.57 126.19 42906.48 47854.61 2015-10-09 17:01:50.000 282 21191.53 126.05 42906.48 47854.58 2015-10-09 17:01:51.000 282 21191.56 125.92 42906.50 47854.57 2015-10-09 17:01:52.000 282 21191.52 125.80 42906.48 47854.56 2015-10-09 17:01:53.000 282 21191.47 125.67 42906.48 47854.58 2015-10-09 17:01:54.000 282 21191.46 125.55 42906.52 47854.59 2015-10-09 17:01:55.000 282 21191.50 125.47 42906.57 47854.58 2015-10-09 17:01:56.000 282 21191.51 125.38 42906.55 47854.62 2015-10-09 17:01:57.000 282 21191.51 125.26 42906.56 47854.63 2015-10-09 17:01:58.000 282 21191.52 125.13 42906.59 47854.65 2015-10-09 17:01:59.000 282 21191.57 125.01 42906.64 47854.67 2015-10-09 17:02:00.000 282 21191.62 124.91 42906.68 47854.74 2015-10-09 17:02:01.000 282 21191.67 124.81 42906.73 47854.81 2015-10-09 17:02:02.000 282 21191.75 124.74 42906.77 47854.86 2015-10-09 17:02:03.000 282 21191.80 124.71 42906.80 47854.91 2015-10-09 17:02:04.000 282 21191.90 124.73 42906.82 47855.00 2015-10-09 17:02:05.000 282 21191.96 124.74 42906.80 47855.03 2015-10-09 17:02:06.000 282 21191.98 124.79 42906.78 47855.05 2015-10-09 17:02:07.000 282 21192.03 124.84 42906.77 47855.03 2015-10-09 17:02:08.000 282 21192.06 124.91 42906.72 47855.04 2015-10-09 17:02:09.000 282 21192.08 124.91 42906.68 47855.03 2015-10-09 17:02:10.000 282 21192.11 124.92 42906.66 47855.01 2015-10-09 17:02:11.000 282 21192.12 124.94 42906.68 47855.00 2015-10-09 17:02:12.000 282 21192.12 124.99 42906.67 47855.01 2015-10-09 17:02:13.000 282 21192.13 125.00 42906.67 47855.02 2015-10-09 17:02:14.000 282 21192.13 125.02 42906.68 47855.01 2015-10-09 17:02:15.000 282 21192.13 125.02 42906.71 47855.04 2015-10-09 17:02:16.000 282 21192.08 125.02 42906.69 47855.02 2015-10-09 17:02:17.000 282 21192.02 125.07 42906.67 47855.01 2015-10-09 17:02:18.000 282 21191.98 125.10 42906.64 47854.95 2015-10-09 17:02:19.000 282 21191.93 125.16 42906.60 47854.91 2015-10-09 17:02:20.000 282 21191.89 125.23 42906.55 47854.83 2015-10-09 17:02:21.000 282 21191.85 125.26 42906.51 47854.79 2015-10-09 17:02:22.000 282 21191.83 125.29 42906.47 47854.73 2015-10-09 17:02:23.000 282 21191.81 125.32 42906.44 47854.68 2015-10-09 17:02:24.000 282 21191.80 125.29 42906.45 47854.67 2015-10-09 17:02:25.000 282 21191.83 125.29 42906.45 47854.65 2015-10-09 17:02:26.000 282 21191.93 125.33 42906.44 47854.69 2015-10-09 17:02:27.000 282 21192.03 125.33 42906.42 47854.69 2015-10-09 17:02:28.000 282 21192.10 125.35 42906.36 47854.72 2015-10-09 17:02:29.000 282 21192.17 125.38 42906.33 47854.73 2015-10-09 17:02:30.000 282 21192.24 125.39 42906.29 47854.74 2015-10-09 17:02:31.000 282 21192.29 125.37 42906.28 47854.74 2015-10-09 17:02:32.000 282 21192.33 125.33 42906.23 47854.72 2015-10-09 17:02:33.000 282 21192.40 125.25 42906.27 47854.75 2015-10-09 17:02:34.000 282 21192.47 125.15 42906.29 47854.77 2015-10-09 17:02:35.000 282 21192.53 125.04 42906.31 47854.81 2015-10-09 17:02:36.000 282 21192.59 124.94 42906.33 47854.87 2015-10-09 17:02:37.000 282 21192.63 124.79 42906.37 47854.92 2015-10-09 17:02:38.000 282 21192.65 124.64 42906.41 47854.98 2015-10-09 17:02:39.000 282 21192.63 124.58 42906.44 47854.98 2015-10-09 17:02:40.000 282 21192.66 124.53 42906.43 47855.04 2015-10-09 17:02:41.000 282 21192.65 124.49 42906.42 47855.03 2015-10-09 17:02:42.000 282 21192.62 124.43 42906.44 47855.03 2015-10-09 17:02:43.000 282 21192.62 124.38 42906.42 47855.01 2015-10-09 17:02:44.000 282 21192.62 124.28 42906.42 47855.01 2015-10-09 17:02:45.000 282 21192.62 124.23 42906.40 47854.99 2015-10-09 17:02:46.000 282 21192.69 124.16 42906.41 47855.01 2015-10-09 17:02:47.000 282 21192.72 124.08 42906.38 47855.01 2015-10-09 17:02:48.000 282 21192.75 124.00 42906.39 47855.01 2015-10-09 17:02:49.000 282 21192.82 123.93 42906.42 47855.01 2015-10-09 17:02:50.000 282 21192.90 123.88 42906.40 47855.08 2015-10-09 17:02:51.000 282 21192.97 123.82 42906.41 47855.12 2015-10-09 17:02:52.000 282 21193.06 123.75 42906.45 47855.19 2015-10-09 17:02:53.000 282 21193.20 123.70 42906.47 47855.23 2015-10-09 17:02:54.000 282 21193.29 123.62 42906.49 47855.30 2015-10-09 17:02:55.000 282 21193.32 123.53 42906.51 47855.36 2015-10-09 17:02:56.000 282 21193.38 123.49 42906.53 47855.39 2015-10-09 17:02:57.000 282 21193.43 123.48 42906.53 47855.43 2015-10-09 17:02:58.000 282 21193.40 123.48 42906.51 47855.44 2015-10-09 17:02:59.000 282 21193.37 123.44 42906.49 47855.42 2015-10-09 17:03:00.000 282 21193.33 123.40 42906.52 47855.39 2015-10-09 17:03:01.000 282 21193.27 123.34 42906.50 47855.38 2015-10-09 17:03:02.000 282 21193.18 123.25 42906.51 47855.38 2015-10-09 17:03:03.000 282 21193.11 123.15 42906.53 47855.34 2015-10-09 17:03:04.000 282 21193.03 123.11 42906.55 47855.30 2015-10-09 17:03:05.000 282 21192.89 123.08 42906.59 47855.29 2015-10-09 17:03:06.000 282 21192.81 123.04 42906.57 47855.25 2015-10-09 17:03:07.000 282 21192.70 123.03 42906.55 47855.18 2015-10-09 17:03:08.000 282 21192.59 122.98 42906.54 47855.15 2015-10-09 17:03:09.000 282 21192.52 122.98 42906.52 47855.10 2015-10-09 17:03:10.000 282 21192.43 122.96 42906.49 47855.02 2015-10-09 17:03:11.000 282 21192.33 122.97 42906.48 47854.99 2015-10-09 17:03:12.000 282 21192.30 122.91 42906.48 47854.92 2015-10-09 17:03:13.000 282 21192.31 122.87 42906.45 47854.92 2015-10-09 17:03:14.000 282 21192.35 122.83 42906.40 47854.91 2015-10-09 17:03:15.000 282 21192.43 122.77 42906.42 47854.93 2015-10-09 17:03:16.000 282 21192.49 122.72 42906.39 47854.92 2015-10-09 17:03:17.000 282 21192.58 122.65 42906.40 47854.96 2015-10-09 17:03:18.000 282 21192.67 122.59 42906.37 47854.99 2015-10-09 17:03:19.000 282 21192.76 122.49 42906.34 47855.00 2015-10-09 17:03:20.000 282 21192.83 122.36 42906.33 47855.03 2015-10-09 17:03:21.000 282 21192.90 122.28 42906.38 47855.10 2015-10-09 17:03:22.000 282 21192.99 122.22 42906.39 47855.11 2015-10-09 17:03:23.000 282 21193.03 122.20 42906.39 47855.16 2015-10-09 17:03:24.000 282 21193.06 122.17 42906.35 47855.16 2015-10-09 17:03:25.000 282 21193.12 122.07 42906.36 47855.20 2015-10-09 17:03:26.000 282 21193.14 121.98 42906.36 47855.18 2015-10-09 17:03:27.000 282 21193.12 121.91 42906.38 47855.20 2015-10-09 17:03:28.000 282 21193.14 121.85 42906.43 47855.25 2015-10-09 17:03:29.000 282 21193.12 121.82 42906.42 47855.26 2015-10-09 17:03:30.000 282 21193.05 121.75 42906.46 47855.26 2015-10-09 17:03:31.000 282 21193.02 121.70 42906.49 47855.25 2015-10-09 17:03:32.000 282 21192.93 121.71 42906.54 47855.25 2015-10-09 17:03:33.000 282 21192.89 121.70 42906.55 47855.23 2015-10-09 17:03:34.000 282 21192.87 121.75 42906.55 47855.23 2015-10-09 17:03:35.000 282 21192.78 121.85 42906.52 47855.21 2015-10-09 17:03:36.000 282 21192.63 121.91 42906.47 47855.14 2015-10-09 17:03:37.000 282 21192.51 122.00 42906.41 47855.06 2015-10-09 17:03:38.000 282 21192.39 122.09 42906.37 47854.96 2015-10-09 17:03:39.000 282 21192.26 122.17 42906.35 47854.87 2015-10-09 17:03:40.000 282 21192.19 122.20 42906.29 47854.75 2015-10-09 17:03:41.000 282 21192.10 122.24 42906.23 47854.68 2015-10-09 17:03:42.000 282 21192.04 122.24 42906.21 47854.61 2015-10-09 17:03:43.000 282 21191.95 122.25 42906.22 47854.55 2015-10-09 17:03:44.000 282 21191.91 122.23 42906.21 47854.51 2015-10-09 17:03:45.000 282 21191.90 122.21 42906.20 47854.47 2015-10-09 17:03:46.000 282 21191.90 122.14 42906.21 47854.46 2015-10-09 17:03:47.000 282 21191.91 122.12 42906.17 47854.44 2015-10-09 17:03:48.000 282 21191.92 122.04 42906.20 47854.49 2015-10-09 17:03:49.000 282 21191.93 121.97 42906.21 47854.48 2015-10-09 17:03:50.000 282 21191.96 121.93 42906.25 47854.50 2015-10-09 17:03:51.000 282 21192.04 121.88 42906.25 47854.53 2015-10-09 17:03:52.000 282 21192.14 121.80 42906.24 47854.58 2015-10-09 17:03:53.000 282 21192.19 121.69 42906.29 47854.62 2015-10-09 17:03:54.000 282 21192.25 121.64 42906.30 47854.68 2015-10-09 17:03:55.000 282 21192.35 121.59 42906.33 47854.75 2015-10-09 17:03:56.000 282 21192.42 121.52 42906.35 47854.80 2015-10-09 17:03:57.000 282 21192.50 121.42 42906.35 47854.83 2015-10-09 17:03:58.000 282 21192.57 121.36 42906.38 47854.90 2015-10-09 17:03:59.000 282 21192.58 121.34 42906.38 47854.93 2015-10-09 17:04:00.000 282 21192.61 121.31 42906.37 47854.97 2015-10-09 17:04:01.000 282 21192.64 121.28 42906.38 47854.98 2015-10-09 17:04:02.000 282 21192.60 121.28 42906.37 47854.97 2015-10-09 17:04:03.000 282 21192.58 121.26 42906.36 47854.96 2015-10-09 17:04:04.000 282 21192.53 121.24 42906.34 47854.93 2015-10-09 17:04:05.000 282 21192.44 121.19 42906.32 47854.92 2015-10-09 17:04:06.000 282 21192.36 121.16 42906.33 47854.89 2015-10-09 17:04:07.000 282 21192.27 121.16 42906.33 47854.86 2015-10-09 17:04:08.000 282 21192.19 121.18 42906.33 47854.79 2015-10-09 17:04:09.000 282 21192.08 121.19 42906.31 47854.73 2015-10-09 17:04:10.000 282 21191.96 121.21 42906.32 47854.69 2015-10-09 17:04:11.000 282 21191.85 121.19 42906.33 47854.63 2015-10-09 17:04:12.000 282 21191.74 121.17 42906.33 47854.55 2015-10-09 17:04:13.000 282 21191.67 121.19 42906.32 47854.52 2015-10-09 17:04:14.000 282 21191.60 121.21 42906.30 47854.49 2015-10-09 17:04:15.000 282 21191.57 121.19 42906.28 47854.45 2015-10-09 17:04:16.000 282 21191.57 121.22 42906.27 47854.44 2015-10-09 17:04:17.000 282 21191.59 121.21 42906.28 47854.46 2015-10-09 17:04:18.000 282 21191.61 121.21 42906.30 47854.43 2015-10-09 17:04:19.000 282 21191.69 121.24 42906.29 47854.47 2015-10-09 17:04:20.000 282 21191.75 121.26 42906.32 47854.51 2015-10-09 17:04:21.000 282 21191.83 121.28 42906.34 47854.56 2015-10-09 17:04:22.000 282 21191.88 121.29 42906.36 47854.56 2015-10-09 17:04:23.000 282 21191.98 121.32 42906.36 47854.60 2015-10-09 17:04:24.000 282 21192.09 121.33 42906.36 47854.67 2015-10-09 17:04:25.000 282 21192.18 121.37 42906.36 47854.68 2015-10-09 17:04:26.000 282 21192.34 121.32 42906.36 47854.78 2015-10-09 17:04:27.000 282 21192.40 121.34 42906.37 47854.83 2015-10-09 17:04:28.000 282 21192.47 121.33 42906.38 47854.89 2015-10-09 17:04:29.000 282 21192.51 121.31 42906.40 47854.92 2015-10-09 17:04:30.000 282 21192.53 121.34 42906.41 47854.94 2015-10-09 17:04:31.000 282 21192.50 121.37 42906.37 47854.96 2015-10-09 17:04:32.000 282 21192.47 121.36 42906.38 47854.96 2015-10-09 17:04:33.000 282 21192.42 121.35 42906.39 47854.90 2015-10-09 17:04:34.000 282 21192.36 121.35 42906.38 47854.88 2015-10-09 17:04:35.000 282 21192.34 121.31 42906.38 47854.87 2015-10-09 17:04:36.000 282 21192.27 121.32 42906.37 47854.81 2015-10-09 17:04:37.000 282 21192.21 121.27 42906.37 47854.80 2015-10-09 17:04:38.000 282 21192.16 121.25 42906.34 47854.77 2015-10-09 17:04:39.000 282 21192.06 121.25 42906.30 47854.68 2015-10-09 17:04:40.000 282 21191.98 121.25 42906.28 47854.65 2015-10-09 17:04:41.000 282 21191.94 121.20 42906.23 47854.63 2015-10-09 17:04:42.000 282 21191.92 121.13 42906.20 47854.58 2015-10-09 17:04:43.000 282 21191.89 121.04 42906.23 47854.54 2015-10-09 17:04:44.000 282 21191.86 120.96 42906.27 47854.53 2015-10-09 17:04:45.000 282 21191.85 120.88 42906.29 47854.53 2015-10-09 17:04:46.000 282 21191.86 120.82 42906.25 47854.54 2015-10-09 17:04:47.000 282 21191.85 120.76 42906.25 47854.53 2015-10-09 17:04:48.000 282 21191.84 120.69 42906.25 47854.52 2015-10-09 17:04:49.000 282 21191.86 120.62 42906.26 47854.54 2015-10-09 17:04:50.000 282 21191.88 120.57 42906.28 47854.55 2015-10-09 17:04:51.000 282 21191.90 120.51 42906.36 47854.58 2015-10-09 17:04:52.000 282 21191.94 120.44 42906.41 47854.66 2015-10-09 17:04:53.000 282 21191.97 120.38 42906.44 47854.68 2015-10-09 17:04:54.000 282 21192.01 120.28 42906.47 47854.76 2015-10-09 17:04:55.000 282 21192.03 120.25 42906.55 47854.82 2015-10-09 17:04:56.000 282 21192.06 120.18 42906.59 47854.87 2015-10-09 17:04:57.000 282 21192.03 120.10 42906.64 47854.92 2015-10-09 17:04:58.000 282 21192.02 120.01 42906.69 47854.98 2015-10-09 17:04:59.000 282 21191.99 119.96 42906.80 47855.03 2015-10-09 17:05:00.000 282 21191.99 119.94 42906.81 47855.05 2015-10-09 17:05:01.000 282 21191.97 119.93 42906.82 47855.07 2015-10-09 17:05:02.000 282 21191.94 119.89 42906.79 47855.06 2015-10-09 17:05:03.000 282 21191.90 119.87 42906.78 47855.03 2015-10-09 17:05:04.000 282 21191.88 119.81 42906.72 47854.98 2015-10-09 17:05:05.000 282 21191.87 119.78 42906.70 47854.94 2015-10-09 17:05:06.000 282 21191.82 119.77 42906.64 47854.90 2015-10-09 17:05:07.000 282 21191.75 119.83 42906.56 47854.82 2015-10-09 17:05:08.000 282 21191.72 119.83 42906.47 47854.75 2015-10-09 17:05:09.000 282 21191.69 119.81 42906.39 47854.63 2015-10-09 17:05:10.000 282 21191.64 119.75 42906.30 47854.54 2015-10-09 17:05:11.000 282 21191.61 119.66 42906.24 47854.46 2015-10-09 17:05:12.000 282 21191.56 119.56 42906.19 47854.38 2015-10-09 17:05:13.000 282 21191.44 119.49 42906.15 47854.30 2015-10-09 17:05:14.000 282 21191.36 119.46 42906.15 47854.23 2015-10-09 17:05:15.000 282 21191.27 119.52 42906.14 47854.17 2015-10-09 17:05:16.000 282 21191.28 119.55 42906.19 47854.17 2015-10-09 17:05:17.000 282 21191.32 119.54 42906.19 47854.17 2015-10-09 17:05:18.000 282 21191.37 119.48 42906.23 47854.26 2015-10-09 17:05:19.000 282 21191.38 119.41 42906.27 47854.29 2015-10-09 17:05:20.000 282 21191.39 119.30 42906.30 47854.33 2015-10-09 17:05:21.000 282 21191.37 119.22 42906.33 47854.37 2015-10-09 17:05:22.000 282 21191.31 119.17 42906.41 47854.40 2015-10-09 17:05:23.000 282 21191.28 119.17 42906.45 47854.41 2015-10-09 17:05:24.000 282 21191.29 119.13 42906.46 47854.43 2015-10-09 17:05:25.000 282 21191.27 119.09 42906.47 47854.46 2015-10-09 17:05:26.000 282 21191.26 119.08 42906.48 47854.47 2015-10-09 17:05:27.000 282 21191.27 119.05 42906.51 47854.47 2015-10-09 17:05:28.000 282 21191.23 119.00 42906.57 47854.50 2015-10-09 17:05:29.000 282 21191.23 118.97 42906.61 47854.53 2015-10-09 17:05:30.000 282 21191.21 118.91 42906.59 47854.54 2015-10-09 17:05:31.000 282 21191.23 118.83 42906.58 47854.53 2015-10-09 17:05:32.000 282 21191.22 118.78 42906.64 47854.57 2015-10-09 17:05:33.000 282 21191.22 118.73 42906.65 47854.58 2015-10-09 17:05:34.000 282 21191.26 118.65 42906.68 47854.60 2015-10-09 17:05:35.000 282 21191.30 118.63 42906.71 47854.68 2015-10-09 17:05:36.000 282 21191.34 118.67 42906.71 47854.69 2015-10-09 17:05:37.000 282 21191.38 118.73 42906.70 47854.70 2015-10-09 17:05:38.000 282 21191.46 118.78 42906.64 47854.70 2015-10-09 17:05:39.000 282 21191.52 118.79 42906.59 47854.69 2015-10-09 17:05:40.000 282 21191.50 118.79 42906.55 47854.65 2015-10-09 17:05:41.000 282 21191.49 118.79 42906.48 47854.59 2015-10-09 17:05:42.000 282 21191.45 118.73 42906.45 47854.56 2015-10-09 17:05:43.000 282 21191.37 118.63 42906.47 47854.50 2015-10-09 17:05:44.000 282 21191.33 118.55 42906.51 47854.50 2015-10-09 17:05:45.000 282 21191.28 118.46 42906.55 47854.49 2015-10-09 17:05:46.000 282 21191.18 118.46 42906.59 47854.50 2015-10-09 17:05:47.000 282 21191.10 118.46 42906.61 47854.51 2015-10-09 17:05:48.000 282 21191.01 118.47 42906.60 47854.48 2015-10-09 17:05:49.000 282 21190.92 118.49 42906.58 47854.43 2015-10-09 17:05:50.000 282 21190.87 118.53 42906.51 47854.38 2015-10-09 17:05:51.000 282 21190.81 118.54 42906.49 47854.33 2015-10-09 17:05:52.000 282 21190.73 118.52 42906.45 47854.25 2015-10-09 17:05:53.000 282 21190.63 118.52 42906.43 47854.21 2015-10-09 17:05:54.000 282 21190.60 118.56 42906.39 47854.12 2015-10-09 17:05:55.000 282 21190.55 118.60 42906.34 47854.09 2015-10-09 17:05:56.000 282 21190.49 118.60 42906.37 47854.05 2015-10-09 17:05:57.000 282 21190.46 118.55 42906.36 47854.03 2015-10-09 17:05:58.000 282 21190.41 118.47 42906.40 47853.99 2015-10-09 17:05:59.000 282 21190.34 118.42 42906.44 47853.99 2015-10-09 17:06:00.000 282 21190.27 118.40 42906.48 47854.04 2015-10-09 17:06:01.000 282 21190.25 118.36 42906.54 47854.07 2015-10-09 17:06:02.000 282 21190.26 118.37 42906.61 47854.11 2015-10-09 17:06:03.000 282 21190.24 118.36 42906.65 47854.12 2015-10-09 17:06:04.000 282 21190.20 118.38 42906.67 47854.16 2015-10-09 17:06:05.000 282 21190.18 118.44 42906.69 47854.17 2015-10-09 17:06:06.000 282 21190.16 118.49 42906.68 47854.18 2015-10-09 17:06:07.000 282 21190.15 118.54 42906.64 47854.18 2015-10-09 17:06:08.000 282 21190.12 118.58 42906.65 47854.14 2015-10-09 17:06:09.000 282 21190.10 118.61 42906.65 47854.10 2015-10-09 17:06:10.000 282 21190.11 118.60 42906.66 47854.12 2015-10-09 17:06:11.000 282 21190.09 118.60 42906.64 47854.08 2015-10-09 17:06:12.000 282 21190.07 118.62 42906.63 47854.06 2015-10-09 17:06:13.000 282 21190.05 118.61 42906.62 47854.05 2015-10-09 17:06:14.000 282 21190.07 118.59 42906.61 47854.06 2015-10-09 17:06:15.000 282 21190.01 118.58 42906.62 47854.03 2015-10-09 17:06:16.000 282 21190.04 118.59 42906.63 47854.02 2015-10-09 17:06:17.000 282 21190.02 118.61 42906.59 47854.03 2015-10-09 17:06:18.000 282 21189.99 118.64 42906.59 47854.01 2015-10-09 17:06:19.000 282 21190.02 118.61 42906.58 47853.97 2015-10-09 17:06:20.000 282 21189.98 118.59 42906.59 47853.97 2015-10-09 17:06:21.000 282 21189.97 118.55 42906.57 47853.94 2015-10-09 17:06:22.000 282 21189.94 118.50 42906.52 47853.91 2015-10-09 17:06:23.000 282 21189.92 118.43 42906.52 47853.89 2015-10-09 17:06:24.000 282 21189.87 118.34 42906.53 47853.87 2015-10-09 17:06:25.000 282 21189.87 118.30 42906.50 47853.85 2015-10-09 17:06:26.000 282 21189.84 118.24 42906.52 47853.85 2015-10-09 17:06:27.000 282 21189.77 118.20 42906.55 47853.83 2015-10-09 17:06:28.000 282 21189.69 118.18 42906.52 47853.82 2015-10-09 17:06:29.000 282 21189.63 118.20 42906.55 47853.82 2015-10-09 17:06:30.000 282 21189.56 118.20 42906.55 47853.81 2015-10-09 17:06:31.000 282 21189.53 118.23 42906.59 47853.78 2015-10-09 17:06:32.000 282 21189.54 118.26 42906.55 47853.75 2015-10-09 17:06:33.000 282 21189.52 118.29 42906.52 47853.73 2015-10-09 17:06:34.000 282 21189.45 118.29 42906.53 47853.71 2015-10-09 17:06:35.000 282 21189.40 118.30 42906.54 47853.64 2015-10-09 17:06:36.000 282 21189.36 118.28 42906.57 47853.64 2015-10-09 17:06:37.000 282 21189.31 118.32 42906.56 47853.65 2015-10-09 17:06:38.000 282 21189.30 118.33 42906.53 47853.62 2015-10-09 17:06:39.000 282 21189.26 118.35 42906.50 47853.59 2015-10-09 17:06:40.000 282 21189.24 118.37 42906.49 47853.59 2015-10-09 17:06:41.000 282 21189.20 118.38 42906.49 47853.56 2015-10-09 17:06:42.000 282 21189.18 118.37 42906.46 47853.51 2015-10-09 17:06:43.000 282 21189.13 118.34 42906.45 47853.50 2015-10-09 17:06:44.000 282 21189.12 118.29 42906.44 47853.49 2015-10-09 17:06:45.000 282 21189.10 118.25 42906.45 47853.50 2015-10-09 17:06:46.000 282 21189.11 118.20 42906.47 47853.49 2015-10-09 17:06:47.000 282 21189.13 118.19 42906.51 47853.50 2015-10-09 17:06:48.000 282 21189.17 118.16 42906.50 47853.54 2015-10-09 17:06:49.000 282 21189.16 118.16 42906.50 47853.54 2015-10-09 17:06:50.000 282 21189.16 118.16 42906.48 47853.54 2015-10-09 17:06:51.000 282 21189.11 118.18 42906.42 47853.54 2015-10-09 17:06:52.000 282 21189.08 118.14 42906.42 47853.49 2015-10-09 17:06:53.000 282 21189.08 118.11 42906.38 47853.44 2015-10-09 17:06:54.000 282 21189.09 118.12 42906.34 47853.41 2015-10-09 17:06:55.000 282 21189.09 118.08 42906.35 47853.40 2015-10-09 17:06:56.000 282 21189.12 118.05 42906.35 47853.41 2015-10-09 17:06:57.000 282 21189.10 118.03 42906.34 47853.40 2015-10-09 17:06:58.000 282 21189.09 117.97 42906.37 47853.37 2015-10-09 17:06:59.000 282 21189.07 117.96 42906.35 47853.39 2015-10-09 17:07:00.000 282 21189.06 117.94 42906.36 47853.39 2015-10-09 17:07:01.000 282 21189.02 118.00 42906.33 47853.38 2015-10-09 17:07:02.000 282 21189.01 118.04 42906.29 47853.34 2015-10-09 17:07:03.000 282 21188.98 118.07 42906.29 47853.32 2015-10-09 17:07:04.000 282 21188.93 118.05 42906.30 47853.29 2015-10-09 17:07:05.000 282 21188.91 118.01 42906.28 47853.28 2015-10-09 17:07:06.000 282 21188.87 117.99 42906.33 47853.26 2015-10-09 17:07:07.000 282 21188.82 117.97 42906.33 47853.24 2015-10-09 17:07:08.000 282 21188.74 117.93 42906.32 47853.24 2015-10-09 17:07:09.000 282 21188.65 117.94 42906.38 47853.21 2015-10-09 17:07:10.000 282 21188.62 117.90 42906.41 47853.21 2015-10-09 17:07:11.000 282 21188.56 117.87 42906.40 47853.17 2015-10-09 17:07:12.000 282 21188.50 117.86 42906.41 47853.16 2015-10-09 17:07:13.000 282 21188.47 117.84 42906.40 47853.15 2015-10-09 17:07:14.000 282 21188.51 117.74 42906.41 47853.15 2015-10-09 17:07:15.000 282 21188.50 117.67 42906.46 47853.19 2015-10-09 17:07:16.000 282 21188.48 117.67 42906.46 47853.21 2015-10-09 17:07:17.000 282 21188.50 117.65 42906.50 47853.22 2015-10-09 17:07:18.000 282 21188.55 117.60 42906.52 47853.25 2015-10-09 17:07:19.000 282 21188.55 117.56 42906.55 47853.24 2015-10-09 17:07:20.000 282 21188.57 117.54 42906.53 47853.28 2015-10-09 17:07:21.000 282 21188.60 117.47 42906.56 47853.30 2015-10-09 17:07:22.000 282 21188.64 117.39 42906.59 47853.33 2015-10-09 17:07:23.000 282 21188.68 117.31 42906.61 47853.36 2015-10-09 17:07:24.000 282 21188.70 117.27 42906.62 47853.39 2015-10-09 17:07:25.000 282 21188.67 117.21 42906.69 47853.45 2015-10-09 17:07:26.000 282 21188.68 117.17 42906.72 47853.47 2015-10-09 17:07:27.000 282 21188.64 117.14 42906.75 47853.49 2015-10-09 17:07:28.000 282 21188.58 117.14 42906.74 47853.49 2015-10-09 17:07:29.000 282 21188.57 117.13 42906.69 47853.49 2015-10-09 17:07:30.000 282 21188.53 117.10 42906.73 47853.47 2015-10-09 17:07:31.000 282 21188.49 117.06 42906.77 47853.46 2015-10-09 17:07:32.000 282 21188.43 117.06 42906.76 47853.44 2015-10-09 17:07:33.000 282 21188.37 117.07 42906.76 47853.42 2015-10-09 17:07:34.000 282 21188.30 117.16 42906.75 47853.39 2015-10-09 17:07:35.000 282 21188.25 117.24 42906.71 47853.38 2015-10-09 17:07:36.000 282 21188.20 117.32 42906.68 47853.33 2015-10-09 17:07:37.000 282 21188.14 117.36 42906.63 47853.23 2015-10-09 17:07:38.000 282 21188.11 117.39 42906.61 47853.19 2015-10-09 17:07:39.000 282 21188.05 117.38 42906.62 47853.14 2015-10-09 17:07:40.000 282 21187.99 117.36 42906.62 47853.11 2015-10-09 17:07:41.000 282 21187.96 117.38 42906.62 47853.09 2015-10-09 17:07:42.000 282 21187.94 117.43 42906.59 47853.07 2015-10-09 17:07:43.000 282 21187.93 117.50 42906.55 47853.07 2015-10-09 17:07:44.000 282 21187.95 117.53 42906.51 47853.05 2015-10-09 17:07:45.000 282 21187.96 117.56 42906.48 47853.01 2015-10-09 17:07:46.000 282 21187.93 117.60 42906.46 47852.97 2015-10-09 17:07:47.000 282 21187.94 117.61 42906.46 47852.95 2015-10-09 17:07:48.000 282 21187.93 117.62 42906.44 47852.93 2015-10-09 17:07:49.000 282 21187.94 117.60 42906.44 47852.92 2015-10-09 17:07:50.000 282 21187.96 117.57 42906.43 47852.91 2015-10-09 17:07:51.000 282 21187.97 117.58 42906.38 47852.90 2015-10-09 17:07:52.000 282 21188.01 117.55 42906.38 47852.92 2015-10-09 17:07:53.000 282 21188.03 117.52 42906.40 47852.92 2015-10-09 17:07:54.000 282 21188.02 117.51 42906.44 47852.94 2015-10-09 17:07:55.000 282 21188.06 117.53 42906.42 47852.94 2015-10-09 17:07:56.000 282 21188.08 117.56 42906.43 47852.97 2015-10-09 17:07:57.000 282 21188.06 117.57 42906.45 47852.97 2015-10-09 17:07:58.000 282 21188.03 117.56 42906.44 47852.95 2015-10-09 17:07:59.000 282 21188.01 117.52 42906.44 47852.94 2015-10-09 17:08:00.000 282 21188.00 117.48 42906.49 47852.96 2015-10-09 17:08:01.000 282 21187.99 117.44 42906.51 47852.98 2015-10-09 17:08:02.000 282 21187.99 117.45 42906.54 47853.00 2015-10-09 17:08:03.000 282 21187.96 117.47 42906.57 47853.02 2015-10-09 17:08:04.000 282 21187.98 117.48 42906.55 47853.03 2015-10-09 17:08:05.000 282 21187.99 117.50 42906.51 47853.00 2015-10-09 17:08:06.000 282 21188.00 117.52 42906.50 47853.01 2015-10-09 17:08:07.000 282 21187.97 117.51 42906.47 47853.02 2015-10-09 17:08:08.000 282 21187.97 117.54 42906.44 47852.96 2015-10-09 17:08:09.000 282 21187.93 117.54 42906.42 47852.94 2015-10-09 17:08:10.000 282 21187.91 117.53 42906.38 47852.90 2015-10-09 17:08:11.000 282 21187.86 117.51 42906.36 47852.88 2015-10-09 17:08:12.000 282 21187.86 117.53 42906.33 47852.83 2015-10-09 17:08:13.000 282 21187.83 117.51 42906.32 47852.81 2015-10-09 17:08:14.000 282 21187.80 117.50 42906.31 47852.82 2015-10-09 17:08:15.000 282 21187.81 117.47 42906.31 47852.78 2015-10-09 17:08:16.000 282 21187.79 117.46 42906.35 47852.78 2015-10-09 17:08:17.000 282 21187.82 117.45 42906.36 47852.79 2015-10-09 17:08:18.000 282 21187.80 117.47 42906.35 47852.81 2015-10-09 17:08:19.000 282 21187.74 117.57 42906.35 47852.80 2015-10-09 17:08:20.000 282 21187.69 117.63 42906.33 47852.76 2015-10-09 17:08:21.000 282 21187.63 117.70 42906.31 47852.73 2015-10-09 17:08:22.000 282 21187.59 117.74 42906.30 47852.68 2015-10-09 17:08:23.000 282 21187.54 117.77 42906.30 47852.65 2015-10-09 17:08:24.000 282 21187.51 117.78 42906.30 47852.61 2015-10-09 17:08:25.000 282 21187.47 117.81 42906.30 47852.63 2015-10-09 17:08:26.000 282 21187.46 117.85 42906.27 47852.61 2015-10-09 17:08:27.000 282 21187.40 117.89 42906.27 47852.56 2015-10-09 17:08:28.000 282 21187.37 117.90 42906.27 47852.56 2015-10-09 17:08:29.000 282 21187.32 117.94 42906.23 47852.51 2015-10-09 17:08:30.000 282 21187.28 117.98 42906.23 47852.48 2015-10-09 17:08:31.000 282 21187.28 117.98 42906.21 47852.47 2015-10-09 17:08:32.000 282 21187.23 117.99 42906.21 47852.46 2015-10-09 17:08:33.000 282 21187.18 118.03 42906.20 47852.41 2015-10-09 17:08:34.000 282 21187.17 118.06 42906.15 47852.40 2015-10-09 17:08:35.000 282 21187.17 118.04 42906.13 47852.34 2015-10-09 17:08:36.000 282 21187.19 118.01 42906.10 47852.32 2015-10-09 17:08:37.000 282 21187.15 118.01 42906.10 47852.30 2015-10-09 17:08:38.000 282 21187.15 117.96 42906.07 47852.27 2015-10-09 17:08:39.000 282 21187.17 117.93 42906.06 47852.27 2015-10-09 17:08:40.000 282 21187.19 117.87 42906.05 47852.26 2015-10-09 17:08:41.000 282 21187.22 117.86 42906.09 47852.29 2015-10-09 17:08:42.000 282 21187.28 117.82 42906.09 47852.31 2015-10-09 17:08:43.000 282 21187.25 117.83 42906.07 47852.33 2015-10-09 17:08:44.000 282 21187.18 117.93 42906.07 47852.32 2015-10-09 17:08:45.000 282 21187.12 117.99 42906.05 47852.27 2015-10-09 17:08:46.000 282 21187.06 118.05 42906.01 47852.21 2015-10-09 17:08:47.000 282 21186.99 118.09 42905.97 47852.14 2015-10-09 17:08:48.000 282 21186.92 118.12 42905.89 47852.09 2015-10-09 17:08:49.000 282 21186.91 118.13 42905.89 47852.05 2015-10-09 17:08:50.000 282 21186.92 118.14 42905.91 47852.01 2015-10-09 17:08:51.000 282 21186.90 118.17 42905.89 47851.99 2015-10-09 17:08:52.000 282 21186.93 118.19 42905.90 47851.99 2015-10-09 17:08:53.000 282 21186.96 118.20 42905.88 47852.00 2015-10-09 17:08:54.000 282 21186.92 118.22 42905.86 47851.99 2015-10-09 17:08:55.000 282 21186.93 118.23 42905.84 47851.97 2015-10-09 17:08:56.000 282 21186.96 118.22 42905.86 47851.98 2015-10-09 17:08:57.000 282 21186.95 118.23 42905.86 47851.98 2015-10-09 17:08:58.000 282 21186.92 118.25 42905.88 47851.98 2015-10-09 17:08:59.000 282 21186.89 118.25 42905.89 47851.97 2015-10-09 17:09:00.000 282 21186.83 118.25 42905.91 47851.97 2015-10-09 17:09:01.000 282 21186.81 118.27 42905.90 47851.94 2015-10-09 17:09:02.000 282 21186.74 118.25 42905.93 47851.93 2015-10-09 17:09:03.000 282 21186.69 118.24 42905.93 47851.93 2015-10-09 17:09:04.000 282 21186.61 118.21 42905.98 47851.89 2015-10-09 17:09:05.000 282 21186.58 118.20 42905.98 47851.87 2015-10-09 17:09:06.000 282 21186.55 118.15 42905.97 47851.90 2015-10-09 17:09:07.000 282 21186.52 118.13 42906.01 47851.90 2015-10-09 17:09:08.000 282 21186.48 118.13 42906.08 47851.92 2015-10-09 17:09:09.000 282 21186.41 118.19 42906.09 47851.94 2015-10-09 17:09:10.000 282 21186.30 118.26 42906.07 47851.89 2015-10-09 17:09:11.000 282 21186.19 118.35 42906.01 47851.84 2015-10-09 17:09:12.000 282 21186.13 118.38 42905.99 47851.79 2015-10-09 17:09:13.000 282 21186.08 118.44 42905.98 47851.71 2015-10-09 17:09:14.000 282 21186.05 118.50 42905.97 47851.70 2015-10-09 17:09:15.000 282 21186.06 118.52 42905.99 47851.67 2015-10-09 17:09:16.000 282 21186.12 118.58 42905.99 47851.67 2015-10-09 17:09:17.000 282 21186.20 118.60 42905.96 47851.68 2015-10-09 17:09:18.000 282 21186.23 118.71 42905.97 47851.72 2015-10-09 17:09:19.000 282 21186.26 118.84 42905.95 47851.75 2015-10-09 17:09:20.000 282 21186.29 118.92 42905.91 47851.74 2015-10-09 17:09:21.000 282 21186.35 119.03 42905.86 47851.72 2015-10-09 17:09:22.000 282 21186.37 119.12 42905.86 47851.72 2015-10-09 17:09:23.000 282 21186.39 119.17 42905.89 47851.71 2015-10-09 17:09:24.000 282 21186.44 119.24 42905.83 47851.70 2015-10-09 17:09:25.000 282 21186.50 119.30 42905.78 47851.71 2015-10-09 17:09:26.000 282 21186.50 119.35 42905.79 47851.72 2015-10-09 17:09:27.000 282 21186.47 119.43 42905.81 47851.70 2015-10-09 17:09:28.000 282 21186.48 119.51 42905.78 47851.72 2015-10-09 17:09:29.000 282 21186.47 119.60 42905.75 47851.66 2015-10-09 17:09:30.000 282 21186.44 119.65 42905.72 47851.66 2015-10-09 17:09:31.000 282 21186.39 119.68 42905.72 47851.64 2015-10-09 17:09:32.000 282 21186.37 119.73 42905.75 47851.62 2015-10-09 17:09:33.000 282 21186.33 119.74 42905.76 47851.60 2015-10-09 17:09:34.000 282 21186.29 119.78 42905.75 47851.57 2015-10-09 17:09:35.000 282 21186.31 119.80 42905.69 47851.56 2015-10-09 17:09:36.000 282 21186.29 119.84 42905.69 47851.56 2015-10-09 17:09:37.000 282 21186.29 119.87 42905.70 47851.54 2015-10-09 17:09:38.000 282 21186.29 119.91 42905.69 47851.52 2015-10-09 17:09:39.000 282 21186.30 119.94 42905.68 47851.53 2015-10-09 17:09:40.000 282 21186.33 119.98 42905.66 47851.52 2015-10-09 17:09:41.000 282 21186.40 119.99 42905.70 47851.55 2015-10-09 17:09:42.000 282 21186.48 120.02 42905.69 47851.56 2015-10-09 17:09:43.000 282 21186.53 120.05 42905.70 47851.61 2015-10-09 17:09:44.000 282 21186.61 120.10 42905.69 47851.65 2015-10-09 17:09:45.000 282 21186.64 120.11 42905.73 47851.67 2015-10-09 17:09:46.000 282 21186.72 120.11 42905.69 47851.65 2015-10-09 17:09:47.000 282 21186.79 120.11 42905.70 47851.70 2015-10-09 17:09:48.000 282 21186.90 120.10 42905.68 47851.78 2015-10-09 17:09:49.000 282 21187.02 120.02 42905.73 47851.81 2015-10-09 17:09:50.000 282 21187.09 119.98 42905.76 47851.89 2015-10-09 17:09:51.000 282 21187.13 119.95 42905.79 47851.95 2015-10-09 17:09:52.000 282 21187.15 119.92 42905.83 47852.00 2015-10-09 17:09:53.000 282 21187.14 119.94 42905.87 47852.01 2015-10-09 17:09:54.000 282 21187.14 119.93 42905.86 47852.03 2015-10-09 17:09:55.000 282 21187.11 119.94 42905.91 47852.02 2015-10-09 17:09:56.000 282 21187.08 119.95 42905.90 47852.00 2015-10-09 17:09:57.000 282 21187.02 119.96 42905.87 47851.97 2015-10-09 17:09:58.000 282 21186.96 119.97 42905.87 47851.94 2015-10-09 17:09:59.000 282 21186.88 120.03 42905.86 47851.90 2015-10-09 17:10:00.000 282 21186.81 120.09 42905.82 47851.84 2015-10-09 17:10:01.000 282 21186.74 120.13 42905.77 47851.78 2015-10-09 17:10:02.000 282 21186.68 120.12 42905.73 47851.72 2015-10-09 17:10:03.000 282 21186.60 120.12 42905.73 47851.67 2015-10-09 17:10:04.000 282 21186.57 120.09 42905.72 47851.59 2015-10-09 17:10:05.000 282 21186.66 120.09 42905.67 47851.59 2015-10-09 17:10:06.000 282 21186.72 120.16 42905.66 47851.62 2015-10-09 17:10:07.000 282 21186.74 120.23 42905.71 47851.65 2015-10-09 17:10:08.000 282 21186.82 120.32 42905.73 47851.70 2015-10-09 17:10:09.000 282 21186.87 120.39 42905.74 47851.72 2015-10-09 17:10:10.000 282 21186.87 120.43 42905.66 47851.73 2015-10-09 17:10:11.000 282 21186.89 120.47 42905.62 47851.72 2015-10-09 17:10:12.000 282 21186.95 120.45 42905.64 47851.71 2015-10-09 17:10:13.000 282 21186.98 120.42 42905.62 47851.73 2015-10-09 17:10:14.000 282 21186.96 120.45 42905.60 47851.73 2015-10-09 17:10:15.000 282 21186.92 120.49 42905.64 47851.73 2015-10-09 17:10:16.000 282 21186.87 120.47 42905.62 47851.72 2015-10-09 17:10:17.000 282 21186.83 120.49 42905.61 47851.72 2015-10-09 17:10:18.000 282 21186.80 120.55 42905.60 47851.66 2015-10-09 17:10:19.000 282 21186.80 120.58 42905.60 47851.68 2015-10-09 17:10:20.000 282 21186.69 120.60 42905.58 47851.64 2015-10-09 17:10:21.000 282 21186.64 120.64 42905.59 47851.62 2015-10-09 17:10:22.000 282 21186.56 120.66 42905.63 47851.58 2015-10-09 17:10:23.000 282 21186.46 120.70 42905.63 47851.55 2015-10-09 17:10:24.000 282 21186.44 120.75 42905.62 47851.53 2015-10-09 17:10:25.000 282 21186.41 120.82 42905.63 47851.48 2015-10-09 17:10:26.000 282 21186.40 120.85 42905.56 47851.47 2015-10-09 17:10:27.000 282 21186.34 120.87 42905.53 47851.45 2015-10-09 17:10:28.000 282 21186.32 120.89 42905.50 47851.43 2015-10-09 17:10:29.000 282 21186.31 120.89 42905.52 47851.39 2015-10-09 17:10:30.000 282 21186.29 120.92 42905.55 47851.38 2015-10-09 17:10:31.000 282 21186.29 120.95 42905.54 47851.37 2015-10-09 17:10:32.000 282 21186.28 120.98 42905.54 47851.34 2015-10-09 17:10:33.000 282 21186.27 121.00 42905.53 47851.35 2015-10-09 17:10:34.000 282 21186.23 121.02 42905.47 47851.31 2015-10-09 17:10:35.000 282 21186.21 121.00 42905.47 47851.28 2015-10-09 17:10:36.000 282 21186.20 120.99 42905.44 47851.31 2015-10-09 17:10:37.000 282 21186.22 120.95 42905.45 47851.29 2015-10-09 17:10:38.000 282 21186.25 120.93 42905.49 47851.30 2015-10-09 17:10:39.000 282 21186.24 120.92 42905.49 47851.33 2015-10-09 17:10:40.000 282 21186.26 120.92 42905.48 47851.32 2015-10-09 17:10:41.000 282 21186.29 120.91 42905.48 47851.35 2015-10-09 17:10:42.000 282 21186.31 120.90 42905.49 47851.33 2015-10-09 17:10:43.000 282 21186.33 120.88 42905.45 47851.36 2015-10-09 17:10:44.000 282 21186.35 120.90 42905.45 47851.35 2015-10-09 17:10:45.000 282 21186.36 120.91 42905.45 47851.34 2015-10-09 17:10:46.000 282 21186.36 120.92 42905.43 47851.34 2015-10-09 17:10:47.000 282 21186.36 120.97 42905.41 47851.33 2015-10-09 17:10:48.000 282 21186.38 120.99 42905.40 47851.32 2015-10-09 17:10:49.000 282 21186.40 121.02 42905.37 47851.30 2015-10-09 17:10:50.000 282 21186.37 121.03 42905.37 47851.27 2015-10-09 17:10:51.000 282 21186.38 121.03 42905.33 47851.26 2015-10-09 17:10:52.000 282 21186.37 121.04 42905.31 47851.24 2015-10-09 17:10:53.000 282 21186.33 121.08 42905.29 47851.22 2015-10-09 17:10:54.000 282 21186.24 121.15 42905.26 47851.19 2015-10-09 17:10:55.000 282 21186.18 121.16 42905.24 47851.13 2015-10-09 17:10:56.000 282 21186.10 121.17 42905.25 47851.09 2015-10-09 17:10:57.000 282 21186.01 121.19 42905.23 47851.06 2015-10-09 17:10:58.000 282 21185.92 121.24 42905.23 47851.01 2015-10-09 17:10:59.000 282 21185.82 121.28 42905.23 47850.98 2015-10-09 17:11:00.000 282 21185.70 121.28 42905.24 47850.91 2015-10-09 17:11:01.000 282 21185.64 121.24 42905.30 47850.87 2015-10-09 17:11:02.000 282 21185.58 121.26 42905.34 47850.89 2015-10-09 17:11:03.000 282 21185.57 121.28 42905.37 47850.90 2015-10-09 17:11:04.000 282 21185.58 121.27 42905.40 47850.92 2015-10-09 17:11:05.000 282 21185.57 121.29 42905.42 47850.94 2015-10-09 17:11:06.000 282 21185.58 121.35 42905.44 47850.96 2015-10-09 17:11:07.000 282 21185.63 121.40 42905.44 47850.96 2015-10-09 17:11:08.000 282 21185.65 121.49 42905.43 47851.00 2015-10-09 17:11:09.000 282 21185.69 121.55 42905.40 47851.00 2015-10-09 17:11:10.000 282 21185.68 121.63 42905.35 47850.98 2015-10-09 17:11:11.000 282 21185.67 121.67 42905.32 47850.96 2015-10-09 17:11:12.000 282 21185.69 121.67 42905.33 47850.94 2015-10-09 17:11:13.000 282 21185.74 121.70 42905.32 47850.96 2015-10-09 17:11:14.000 282 21185.77 121.72 42905.30 47850.95 2015-10-09 17:11:15.000 282 21185.78 121.69 42905.33 47850.98 2015-10-09 17:11:16.000 282 21185.80 121.68 42905.32 47850.98 2015-10-09 17:11:17.000 282 21185.81 121.67 42905.33 47851.00 2015-10-09 17:11:18.000 282 21185.85 121.68 42905.36 47851.03 2015-10-09 17:11:19.000 282 21185.79 121.69 42905.36 47851.03 2015-10-09 17:11:20.000 282 21185.75 121.71 42905.35 47851.04 2015-10-09 17:11:21.000 282 21185.69 121.71 42905.39 47851.03 2015-10-09 17:11:22.000 282 21185.62 121.69 42905.40 47850.97 2015-10-09 17:11:23.000 282 21185.57 121.68 42905.41 47850.98 2015-10-09 17:11:24.000 282 21185.54 121.65 42905.45 47850.98 2015-10-09 17:11:25.000 282 21185.48 121.61 42905.47 47850.96 2015-10-09 17:11:26.000 282 21185.43 121.54 42905.52 47850.99 2015-10-09 17:11:27.000 282 21185.41 121.55 42905.56 47851.01 2015-10-09 17:11:28.000 282 21185.38 121.59 42905.53 47851.02 2015-10-09 17:11:29.000 282 21185.33 121.62 42905.50 47851.01 2015-10-09 17:11:30.000 282 21185.27 121.63 42905.52 47850.97 2015-10-09 17:11:31.000 282 21185.25 121.68 42905.53 47850.95 2015-10-09 17:11:32.000 282 21185.24 121.74 42905.46 47850.90 2015-10-09 17:11:33.000 282 21185.28 121.78 42905.43 47850.89 2015-10-09 17:11:34.000 282 21185.30 121.80 42905.38 47850.83 2015-10-09 17:11:35.000 282 21185.31 121.82 42905.36 47850.84 2015-10-09 17:11:36.000 282 21185.31 121.86 42905.35 47850.83 2015-10-09 17:11:37.000 282 21185.32 121.88 42905.33 47850.83 2015-10-09 17:11:38.000 282 21185.31 121.95 42905.35 47850.80 2015-10-09 17:11:39.000 282 21185.35 122.02 42905.33 47850.81 2015-10-09 17:11:40.000 282 21185.36 122.09 42905.30 47850.81 2015-10-09 17:11:41.000 282 21185.40 122.13 42905.28 47850.81 2015-10-09 17:11:42.000 282 21185.45 122.16 42905.28 47850.82 2015-10-09 17:11:43.000 282 21185.50 122.22 42905.29 47850.84 2015-10-09 17:11:44.000 282 21185.51 122.29 42905.26 47850.84 2015-10-09 17:11:45.000 282 21185.45 122.39 42905.22 47850.82 2015-10-09 17:11:46.000 282 21185.43 122.47 42905.21 47850.78 2015-10-09 17:11:47.000 282 21185.40 122.58 42905.15 47850.75 2015-10-09 17:11:48.000 282 21185.37 122.68 42905.15 47850.74 2015-10-09 17:11:49.000 282 21185.37 122.74 42905.20 47850.73 2015-10-09 17:11:50.000 282 21185.38 122.80 42905.21 47850.72 2015-10-09 17:11:51.000 282 21185.38 122.88 42905.19 47850.68 2015-10-09 17:11:52.000 282 21185.40 122.93 42905.21 47850.75 2015-10-09 17:11:53.000 282 21185.42 123.00 42905.22 47850.72 2015-10-09 17:11:54.000 282 21185.47 123.04 42905.25 47850.75 2015-10-09 17:11:55.000 282 21185.52 123.09 42905.27 47850.79 2015-10-09 17:11:56.000 282 21185.57 123.13 42905.23 47850.82 2015-10-09 17:11:57.000 282 21185.62 123.18 42905.26 47850.85 2015-10-09 17:11:58.000 282 21185.70 123.20 42905.28 47850.89 2015-10-09 17:11:59.000 282 21185.75 123.21 42905.29 47850.94 2015-10-09 17:12:00.000 282 21185.85 123.18 42905.30 47850.95 2015-10-09 17:12:01.000 282 21185.89 123.17 42905.37 47851.02 2015-10-09 17:12:02.000 282 21185.93 123.16 42905.34 47851.07 2015-10-09 17:12:03.000 282 21186.00 123.15 42905.35 47851.11 2015-10-09 17:12:04.000 282 21186.07 123.12 42905.39 47851.17 2015-10-09 17:12:05.000 282 21186.13 123.09 42905.41 47851.19 2015-10-09 17:12:06.000 282 21186.20 123.05 42905.42 47851.23 2015-10-09 17:12:07.000 282 21186.24 123.00 42905.47 47851.28 2015-10-09 17:12:08.000 282 21186.29 122.93 42905.48 47851.32 2015-10-09 17:12:09.000 282 21186.38 122.87 42905.50 47851.36 2015-10-09 17:12:10.000 282 21186.39 122.82 42905.50 47851.42 2015-10-09 17:12:11.000 282 21186.37 122.81 42905.50 47851.43 2015-10-09 17:12:12.000 282 21186.37 122.86 42905.49 47851.44 2015-10-09 17:12:13.000 282 21186.38 122.89 42905.44 47851.41 2015-10-09 17:12:14.000 282 21186.37 122.88 42905.39 47851.37 2015-10-09 17:12:15.000 282 21186.35 122.87 42905.35 47851.33 2015-10-09 17:12:16.000 282 21186.34 122.86 42905.26 47851.29 2015-10-09 17:12:17.000 282 21186.32 122.83 42905.24 47851.26 2015-10-09 17:12:18.000 282 21186.29 122.78 42905.23 47851.24 2015-10-09 17:12:19.000 282 21186.28 122.71 42905.27 47851.19 2015-10-09 17:12:20.000 282 21186.27 122.65 42905.29 47851.20 2015-10-09 17:12:21.000 282 21186.30 122.62 42905.27 47851.19 2015-10-09 17:12:22.000 282 21186.30 122.58 42905.28 47851.19 2015-10-09 17:12:23.000 282 21186.28 122.55 42905.28 47851.19 2015-10-09 17:12:24.000 282 21186.23 122.57 42905.27 47851.18 2015-10-09 17:12:25.000 282 21186.22 122.57 42905.26 47851.18 2015-10-09 17:12:26.000 282 21186.19 122.52 42905.27 47851.12 2015-10-09 17:12:27.000 282 21186.19 122.47 42905.30 47851.10 2015-10-09 17:12:28.000 282 21186.19 122.43 42905.33 47851.14 2015-10-09 17:12:29.000 282 21186.13 122.42 42905.32 47851.16 2015-10-09 17:12:30.000 282 21186.09 122.43 42905.37 47851.14 2015-10-09 17:12:31.000 282 21186.04 122.46 42905.38 47851.16 2015-10-09 17:12:32.000 282 21185.99 122.47 42905.37 47851.14 2015-10-09 17:12:33.000 282 21185.93 122.51 42905.40 47851.13 2015-10-09 17:12:34.000 282 21185.87 122.58 42905.37 47851.08 2015-10-09 17:12:35.000 282 21185.77 122.69 42905.35 47851.05 2015-10-09 17:12:36.000 282 21185.67 122.80 42905.33 47851.00 2015-10-09 17:12:37.000 282 21185.63 122.88 42905.34 47850.94 2015-10-09 17:12:38.000 282 21185.58 122.93 42905.33 47850.91 2015-10-09 17:12:39.000 282 21185.49 122.98 42905.35 47850.89 2015-10-09 17:12:40.000 282 21185.42 123.08 42905.37 47850.88 2015-10-09 17:12:41.000 282 21185.35 123.19 42905.38 47850.84 2015-10-09 17:12:42.000 282 21185.26 123.30 42905.36 47850.83 2015-10-09 17:12:43.000 282 21185.21 123.38 42905.32 47850.80 2015-10-09 17:12:44.000 282 21185.14 123.45 42905.34 47850.75 2015-10-09 17:12:45.000 282 21185.10 123.52 42905.33 47850.70 2015-10-09 17:12:46.000 282 21185.09 123.54 42905.33 47850.68 2015-10-09 17:12:47.000 282 21185.03 123.55 42905.33 47850.65 2015-10-09 17:12:48.000 282 21185.01 123.56 42905.38 47850.65 2015-10-09 17:12:49.000 282 21185.01 123.57 42905.40 47850.68 2015-10-09 17:12:50.000 282 21185.01 123.58 42905.42 47850.70 2015-10-09 17:12:51.000 282 21185.02 123.61 42905.47 47850.77 2015-10-09 17:12:52.000 282 21185.01 123.71 42905.51 47850.77 2015-10-09 17:12:53.000 282 21185.02 123.79 42905.49 47850.79 2015-10-09 17:12:54.000 282 21185.01 123.89 42905.48 47850.76 2015-10-09 17:12:55.000 282 21184.99 123.91 42905.44 47850.75 2015-10-09 17:12:56.000 282 21184.99 123.95 42905.43 47850.73 2015-10-09 17:12:57.000 282 21184.97 123.97 42905.41 47850.70 2015-10-09 17:12:58.000 282 21184.96 123.99 42905.43 47850.72 2015-10-09 17:12:59.000 282 21184.95 123.97 42905.46 47850.69 2015-10-09 17:13:00.000 282 21184.92 123.98 42905.45 47850.71 2015-10-09 17:13:01.000 282 21184.88 123.98 42905.49 47850.71 2015-10-09 17:13:02.000 282 21184.88 124.01 42905.51 47850.71 2015-10-09 17:13:03.000 282 21184.85 124.05 42905.50 47850.72 2015-10-09 17:13:04.000 282 21184.82 124.13 42905.53 47850.72 2015-10-09 17:13:05.000 282 21184.82 124.18 42905.52 47850.72 2015-10-09 17:13:06.000 282 21184.85 124.24 42905.50 47850.71 2015-10-09 17:13:07.000 282 21184.86 124.28 42905.46 47850.70 2015-10-09 17:13:08.000 282 21184.86 124.33 42905.44 47850.71 2015-10-09 17:13:09.000 282 21184.89 124.38 42905.45 47850.71 2015-10-09 17:13:10.000 282 21184.96 124.44 42905.45 47850.71 2015-10-09 17:13:11.000 282 21185.05 124.48 42905.43 47850.72 2015-10-09 17:13:12.000 282 21185.12 124.52 42905.45 47850.73 2015-10-09 17:13:13.000 282 21185.19 124.54 42905.44 47850.75 2015-10-09 17:13:14.000 282 21185.28 124.59 42905.41 47850.76 2015-10-09 17:13:15.000 282 21185.33 124.67 42905.38 47850.78 2015-10-09 17:13:16.000 282 21185.37 124.72 42905.36 47850.75 2015-10-09 17:13:17.000 282 21185.39 124.74 42905.37 47850.77 2015-10-09 17:13:18.000 282 21185.41 124.78 42905.36 47850.77 2015-10-09 17:13:19.000 282 21185.44 124.81 42905.32 47850.78 2015-10-09 17:13:20.000 282 21185.41 124.88 42905.31 47850.76 2015-10-09 17:13:21.000 282 21185.37 124.95 42905.29 47850.76 2015-10-09 17:13:22.000 282 21185.32 125.07 42905.26 47850.72 2015-10-09 17:13:23.000 282 21185.25 125.18 42905.24 47850.68 2015-10-09 17:13:24.000 282 21185.22 125.28 42905.18 47850.59 2015-10-09 17:13:25.000 282 21185.13 125.38 42905.16 47850.52 2015-10-09 17:13:26.000 282 21185.05 125.47 42905.11 47850.47 2015-10-09 17:13:27.000 282 21184.99 125.57 42905.10 47850.40 2015-10-09 17:13:28.000 282 21184.91 125.63 42905.06 47850.33 2015-10-09 17:13:29.000 282 21184.78 125.70 42905.02 47850.27 2015-10-09 17:13:30.000 282 21184.66 125.74 42904.98 47850.22 2015-10-09 17:13:31.000 282 21184.55 125.80 42904.98 47850.14 2015-10-09 17:13:32.000 282 21184.45 125.83 42904.96 47850.06 2015-10-09 17:13:33.000 282 21184.37 125.89 42904.95 47850.00 2015-10-09 17:13:34.000 282 21184.32 125.91 42904.93 47849.94 2015-10-09 17:13:35.000 282 21184.30 125.94 42904.88 47849.92 2015-10-09 17:13:36.000 282 21184.34 125.97 42904.88 47849.88 2015-10-09 17:13:37.000 282 21184.38 125.96 42904.87 47849.87 2015-10-09 17:13:38.000 282 21184.43 125.97 42904.83 47849.87 2015-10-09 17:13:39.000 282 21184.46 125.97 42904.81 47849.88 2015-10-09 17:13:40.000 282 21184.48 125.95 42904.85 47849.87 2015-10-09 17:13:41.000 282 21184.51 125.92 42904.82 47849.89 2015-10-09 17:13:42.000 282 21184.58 125.90 42904.84 47849.93 2015-10-09 17:13:43.000 282 21184.68 125.89 42904.85 47849.97 2015-10-09 17:13:44.000 282 21184.75 125.88 42904.88 47850.01 2015-10-09 17:13:45.000 282 21184.82 125.87 42904.90 47850.07 2015-10-09 17:13:46.000 282 21184.92 125.88 42904.94 47850.15 2015-10-09 17:13:47.000 282 21185.03 125.88 42904.97 47850.22 2015-10-09 17:13:48.000 282 21185.10 125.90 42904.99 47850.26 2015-10-09 17:13:49.000 282 21185.15 125.90 42905.02 47850.30 2015-10-09 17:13:50.000 282 21185.13 125.92 42905.02 47850.35 2015-10-09 17:13:51.000 282 21185.15 125.92 42905.04 47850.38 2015-10-09 17:13:52.000 282 21185.15 125.90 42905.06 47850.43 2015-10-09 17:13:53.000 282 21185.10 125.92 42905.09 47850.42 2015-10-09 17:13:54.000 282 21185.07 125.96 42905.10 47850.45 2015-10-09 17:13:55.000 282 21185.06 126.02 42905.12 47850.43 2015-10-09 17:13:56.000 282 21185.03 126.08 42905.09 47850.42 2015-10-09 17:13:57.000 282 21184.98 126.15 42905.11 47850.42 2015-10-09 17:13:58.000 282 21184.93 126.19 42905.09 47850.39 2015-10-09 17:13:59.000 282 21184.86 126.26 42905.11 47850.34 2015-10-09 17:14:00.000 282 21184.80 126.36 42905.09 47850.32 2015-10-09 17:14:01.000 282 21184.74 126.48 42905.02 47850.26 2015-10-09 17:14:02.000 282 21184.73 126.57 42905.01 47850.24 2015-10-09 17:14:03.000 282 21184.70 126.65 42904.97 47850.18 2015-10-09 17:14:04.000 282 21184.70 126.68 42904.95 47850.13 2015-10-09 17:14:05.000 282 21184.65 126.71 42904.95 47850.11 2015-10-09 17:14:06.000 282 21184.62 126.76 42904.94 47850.10 2015-10-09 17:14:07.000 282 21184.63 126.78 42904.93 47850.11 2015-10-09 17:14:08.000 282 21184.67 126.84 42904.97 47850.12 2015-10-09 17:14:09.000 282 21184.72 126.93 42904.97 47850.13 2015-10-09 17:14:10.000 282 21184.75 127.00 42904.93 47850.15 2015-10-09 17:14:11.000 282 21184.81 127.02 42904.90 47850.15 2015-10-09 17:14:12.000 282 21184.84 127.06 42904.91 47850.16 2015-10-09 17:14:13.000 282 21184.89 127.13 42904.89 47850.17 2015-10-09 17:14:14.000 282 21184.94 127.17 42904.90 47850.17 2015-10-09 17:14:15.000 282 21184.94 127.21 42904.88 47850.18 2015-10-09 17:14:16.000 282 21184.96 127.29 42904.85 47850.18 2015-10-09 17:14:17.000 282 21184.96 127.35 42904.85 47850.19 2015-10-09 17:14:18.000 282 21184.94 127.43 42904.81 47850.18 2015-10-09 17:14:19.000 282 21184.91 127.47 42904.80 47850.15 2015-10-09 17:14:20.000 282 21184.92 127.53 42904.77 47850.10 2015-10-09 17:14:21.000 282 21184.95 127.62 42904.76 47850.08 2015-10-09 17:14:22.000 282 21184.99 127.69 42904.73 47850.10 2015-10-09 17:14:23.000 282 21185.02 127.73 42904.69 47850.05 2015-10-09 17:14:24.000 282 21185.05 127.73 42904.66 47850.03 2015-10-09 17:14:25.000 282 21185.11 127.70 42904.66 47850.03 2015-10-09 17:14:26.000 282 21185.20 127.67 42904.67 47850.06 2015-10-09 17:14:27.000 282 21185.26 127.64 42904.65 47850.08 2015-10-09 17:14:28.000 282 21185.30 127.58 42904.64 47850.11 2015-10-09 17:14:29.000 282 21185.32 127.54 42904.68 47850.12 2015-10-09 17:14:30.000 282 21185.37 127.49 42904.67 47850.15 2015-10-09 17:14:31.000 282 21185.46 127.46 42904.66 47850.17 2015-10-09 17:14:32.000 282 21185.55 127.41 42904.66 47850.20 2015-10-09 17:14:33.000 282 21185.63 127.34 42904.69 47850.26 2015-10-09 17:14:34.000 282 21185.70 127.30 42904.70 47850.30 2015-10-09 17:14:35.000 282 21185.77 127.31 42904.68 47850.34 2015-10-09 17:14:36.000 282 21185.83 127.29 42904.69 47850.37 2015-10-09 17:14:37.000 282 21185.88 127.27 42904.69 47850.39 2015-10-09 17:14:38.000 282 21185.92 127.31 42904.65 47850.40 2015-10-09 17:14:39.000 282 21185.96 127.29 42904.65 47850.40 2015-10-09 17:14:40.000 282 21185.99 127.26 42904.64 47850.39 2015-10-09 17:14:41.000 282 21186.03 127.22 42904.65 47850.40 2015-10-09 17:14:42.000 282 21186.05 127.21 42904.65 47850.42 2015-10-09 17:14:43.000 282 21186.07 127.21 42904.66 47850.46 2015-10-09 17:14:44.000 282 21186.11 127.16 42904.68 47850.45 2015-10-09 17:14:45.000 282 21186.13 127.07 42904.66 47850.47 2015-10-09 17:14:46.000 282 21186.17 127.03 42904.68 47850.50 2015-10-09 17:14:47.000 282 21186.16 127.01 42904.68 47850.56 2015-10-09 17:14:48.000 282 21186.13 126.99 42904.70 47850.55 2015-10-09 17:14:49.000 282 21186.10 126.96 42904.69 47850.54 2015-10-09 17:14:50.000 282 21186.09 126.88 42904.71 47850.53 2015-10-09 17:14:51.000 282 21186.05 126.82 42904.75 47850.52 2015-10-09 17:14:52.000 282 21185.99 126.78 42904.77 47850.50 2015-10-09 17:14:53.000 282 21185.94 126.77 42904.78 47850.50 2015-10-09 17:14:54.000 282 21185.92 126.77 42904.77 47850.47 2015-10-09 17:14:55.000 282 21185.90 126.77 42904.76 47850.50 2015-10-09 17:14:56.000 282 21185.83 126.79 42904.71 47850.47 2015-10-09 17:14:57.000 282 21185.78 126.84 42904.64 47850.44 2015-10-09 17:14:58.000 282 21185.75 126.86 42904.60 47850.38 2015-10-09 17:14:59.000 282 21185.68 126.90 42904.56 47850.31 2015-10-09 17:15:00.000 282 21185.63 126.88 42904.53 47850.28 2015-10-09 17:15:01.000 282 21185.61 126.87 42904.53 47850.27 2015-10-09 17:15:02.000 282 21185.61 126.85 42904.50 47850.24 2015-10-09 17:15:03.000 282 21185.59 126.83 42904.55 47850.22 2015-10-09 17:15:04.000 282 21185.58 126.82 42904.54 47850.19 2015-10-09 17:15:05.000 282 21185.56 126.81 42904.55 47850.22 2015-10-09 17:15:06.000 282 21185.59 126.78 42904.58 47850.22 2015-10-09 17:15:07.000 282 21185.57 126.77 42904.58 47850.23 2015-10-09 17:15:08.000 282 21185.53 126.78 42904.58 47850.26 2015-10-09 17:15:09.000 282 21185.48 126.81 42904.57 47850.20 2015-10-09 17:15:10.000 282 21185.44 126.81 42904.58 47850.23 2015-10-09 17:15:11.000 282 21185.45 126.79 42904.61 47850.19 2015-10-09 17:15:12.000 282 21185.46 126.76 42904.62 47850.23 2015-10-09 17:15:13.000 282 21185.38 126.74 42904.65 47850.24 2015-10-09 17:15:14.000 282 21185.34 126.74 42904.69 47850.25 2015-10-09 17:15:15.000 282 21185.31 126.74 42904.71 47850.27 2015-10-09 17:15:16.000 282 21185.25 126.72 42904.74 47850.25 2015-10-09 17:15:17.000 282 21185.19 126.69 42904.76 47850.25 2015-10-09 17:15:18.000 282 21185.14 126.68 42904.76 47850.23 2015-10-09 17:15:19.000 282 21185.08 126.73 42904.80 47850.22 2015-10-09 17:15:20.000 282 21185.01 126.75 42904.80 47850.21 2015-10-09 17:15:21.000 282 21184.93 126.78 42904.79 47850.18 2015-10-09 17:15:22.000 282 21184.89 126.80 42904.79 47850.12 2015-10-09 17:15:23.000 282 21184.90 126.84 42904.81 47850.09 2015-10-09 17:15:24.000 282 21184.82 126.88 42904.77 47850.09 2015-10-09 17:15:25.000 282 21184.78 126.92 42904.77 47850.06 2015-10-09 17:15:26.000 282 21184.76 126.92 42904.77 47850.05 2015-10-09 17:15:27.000 282 21184.76 126.96 42904.82 47850.06 2015-10-09 17:15:28.000 282 21184.77 127.00 42904.84 47850.05 2015-10-09 17:15:29.000 282 21184.77 127.07 42904.81 47850.07 2015-10-09 17:15:30.000 282 21184.81 127.10 42904.79 47850.06 2015-10-09 17:15:31.000 282 21184.81 127.14 42904.79 47850.08 2015-10-09 17:15:32.000 282 21184.83 127.14 42904.78 47850.06 2015-10-09 17:15:33.000 282 21184.89 127.18 42904.78 47850.07 2015-10-09 17:15:34.000 282 21184.93 127.20 42904.82 47850.12 2015-10-09 17:15:35.000 282 21185.00 127.18 42904.83 47850.14 2015-10-09 17:15:36.000 282 21185.12 127.15 42904.88 47850.23 2015-10-09 17:15:37.000 282 21185.23 127.13 42904.98 47850.30 2015-10-09 17:15:38.000 282 21185.34 127.18 42905.02 47850.42 2015-10-09 17:15:39.000 282 21185.46 127.24 42905.05 47850.51 2015-10-09 17:15:40.000 282 21185.54 127.27 42905.09 47850.59 2015-10-09 17:15:41.000 282 21185.60 127.32 42905.10 47850.66 2015-10-09 17:15:42.000 282 21185.62 127.42 42905.13 47850.69 2015-10-09 17:15:43.000 282 21185.65 127.52 42905.17 47850.74 2015-10-09 17:15:44.000 282 21185.66 127.64 42905.17 47850.75 2015-10-09 17:15:45.000 282 21185.62 127.75 42905.15 47850.76 2015-10-09 17:15:46.000 282 21185.54 127.90 42905.10 47850.72 2015-10-09 17:15:47.000 282 21185.42 128.00 42905.06 47850.64 2015-10-09 17:15:48.000 282 21185.36 128.05 42905.02 47850.56 2015-10-09 17:15:49.000 282 21185.29 128.13 42905.01 47850.51 2015-10-09 17:15:50.000 282 21185.20 128.18 42904.98 47850.44 2015-10-09 17:15:51.000 282 21185.15 128.19 42904.93 47850.38 2015-10-09 17:15:52.000 282 21185.04 128.21 42904.93 47850.34 2015-10-09 17:15:53.000 282 21184.96 128.22 42904.94 47850.28 2015-10-09 17:15:54.000 282 21184.91 128.23 42904.94 47850.28 2015-10-09 17:15:55.000 282 21184.90 128.25 42904.93 47850.25 2015-10-09 17:15:56.000 282 21184.89 128.24 42904.95 47850.23 2015-10-09 17:15:57.000 282 21184.95 128.17 42904.97 47850.26 2015-10-09 17:15:58.000 282 21184.95 128.14 42904.98 47850.29 2015-10-09 17:15:59.000 282 21184.92 128.10 42905.03 47850.31 2015-10-09 17:16:00.000 282 21184.91 128.13 42905.06 47850.32 2015-10-09 17:16:01.000 282 21184.95 128.13 42905.07 47850.37 2015-10-09 17:16:02.000 282 21184.94 128.13 42905.08 47850.38 2015-10-09 17:16:03.000 282 21184.95 128.13 42905.09 47850.38 2015-10-09 17:16:04.000 282 21185.01 128.13 42905.06 47850.39 2015-10-09 17:16:05.000 282 21185.02 128.19 42905.05 47850.41 2015-10-09 17:16:06.000 282 21185.04 128.25 42905.02 47850.39 2015-10-09 17:16:07.000 282 21185.03 128.26 42905.02 47850.40 2015-10-09 17:16:08.000 282 21185.04 128.32 42904.98 47850.38 2015-10-09 17:16:09.000 282 21185.05 128.36 42904.96 47850.34 2015-10-09 17:16:10.000 282 21185.02 128.42 42904.95 47850.33 2015-10-09 17:16:11.000 282 21184.99 128.47 42904.94 47850.30 2015-10-09 17:16:12.000 282 21184.93 128.48 42904.93 47850.27 2015-10-09 17:16:13.000 282 21184.87 128.53 42904.94 47850.26 2015-10-09 17:16:14.000 282 21184.82 128.59 42904.93 47850.27 2015-10-09 17:16:15.000 282 21184.74 128.63 42904.94 47850.19 2015-10-09 17:16:16.000 282 21184.70 128.64 42904.94 47850.16 2015-10-09 17:16:17.000 282 21184.64 128.63 42904.97 47850.15 2015-10-09 17:16:18.000 282 21184.59 128.64 42905.00 47850.16 2015-10-09 17:16:19.000 282 21184.57 128.64 42905.02 47850.16 2015-10-09 17:16:20.000 282 21184.50 128.66 42905.02 47850.16 2015-10-09 17:16:21.000 282 21184.42 128.70 42905.05 47850.15 2015-10-09 17:16:22.000 282 21184.37 128.77 42905.04 47850.12 2015-10-09 17:16:23.000 282 21184.32 128.84 42905.00 47850.09 2015-10-09 17:16:24.000 282 21184.30 128.89 42905.00 47850.06 2015-10-09 17:16:25.000 282 21184.28 128.97 42904.95 47850.03 2015-10-09 17:16:26.000 282 21184.31 129.01 42904.96 47850.01 2015-10-09 17:16:27.000 282 21184.34 128.98 42904.96 47850.00 2015-10-09 17:16:28.000 282 21184.37 128.96 42905.00 47850.04 2015-10-09 17:16:29.000 282 21184.44 129.01 42905.02 47850.08 2015-10-09 17:16:30.000 282 21184.48 129.05 42905.03 47850.12 2015-10-09 17:16:31.000 282 21184.50 129.12 42905.01 47850.13 2015-10-09 17:16:32.000 282 21184.51 129.14 42905.00 47850.13 2015-10-09 17:16:33.000 282 21184.53 129.20 42905.00 47850.19 2015-10-09 17:16:34.000 282 21184.53 129.25 42905.03 47850.16 2015-10-09 17:16:35.000 282 21184.53 129.34 42905.00 47850.18 2015-10-09 17:16:36.000 282 21184.52 129.39 42904.97 47850.16 2015-10-09 17:16:37.000 282 21184.42 129.42 42904.98 47850.12 2015-10-09 17:16:38.000 282 21184.32 129.44 42904.98 47850.08 2015-10-09 17:16:39.000 282 21184.22 129.46 42905.00 47850.03 2015-10-09 17:16:40.000 282 21184.18 129.46 42904.99 47850.00 2015-10-09 17:16:41.000 282 21184.13 129.50 42905.00 47849.96 2015-10-09 17:16:42.000 282 21184.10 129.55 42905.03 47849.95 2015-10-09 17:16:43.000 282 21184.08 129.56 42905.02 47849.95 2015-10-09 17:16:44.000 282 21184.05 129.56 42905.00 47849.95 2015-10-09 17:16:45.000 282 21184.03 129.54 42905.05 47849.92 2015-10-09 17:16:46.000 282 21184.02 129.52 42905.06 47849.95 2015-10-09 17:16:47.000 282 21184.03 129.52 42905.07 47849.95 2015-10-09 17:16:48.000 282 21184.03 129.50 42905.09 47849.98 2015-10-09 17:16:49.000 282 21184.07 129.47 42905.12 47850.02 2015-10-09 17:16:50.000 282 21184.07 129.48 42905.10 47850.04 2015-10-09 17:16:51.000 282 21184.07 129.50 42905.14 47850.05 2015-10-09 17:16:52.000 282 21184.16 129.53 42905.16 47850.09 2015-10-09 17:16:53.000 282 21184.19 129.56 42905.15 47850.10 2015-10-09 17:16:54.000 282 21184.19 129.55 42905.14 47850.10 2015-10-09 17:16:55.000 282 21184.17 129.54 42905.18 47850.10 2015-10-09 17:16:56.000 282 21184.16 129.55 42905.20 47850.09 2015-10-09 17:16:57.000 282 21184.15 129.58 42905.19 47850.13 2015-10-09 17:16:58.000 282 21184.10 129.60 42905.20 47850.11 2015-10-09 17:16:59.000 282 21184.06 129.65 42905.23 47850.13 2015-10-09 17:17:00.000 282 21184.05 129.69 42905.27 47850.12 2015-10-09 17:17:01.000 282 21184.01 129.73 42905.28 47850.11 2015-10-09 17:17:02.000 282 21183.98 129.76 42905.29 47850.10 2015-10-09 17:17:03.000 282 21183.92 129.80 42905.25 47850.10 2015-10-09 17:17:04.000 282 21183.91 129.78 42905.25 47850.10 2015-10-09 17:17:05.000 282 21183.86 129.84 42905.28 47850.08 2015-10-09 17:17:06.000 282 21183.81 129.90 42905.27 47850.09 2015-10-09 17:17:07.000 282 21183.76 129.92 42905.31 47850.06 2015-10-09 17:17:08.000 282 21183.74 129.97 42905.30 47850.05 2015-10-09 17:17:09.000 282 21183.72 130.03 42905.27 47850.03 2015-10-09 17:17:10.000 282 21183.69 130.10 42905.29 47850.03 2015-10-09 17:17:11.000 282 21183.68 130.15 42905.25 47850.00 2015-10-09 17:17:12.000 282 21183.66 130.17 42905.24 47849.97 2015-10-09 17:17:13.000 282 21183.63 130.18 42905.26 47849.92 2015-10-09 17:17:14.000 282 21183.62 130.20 42905.26 47849.95 2015-10-09 17:17:15.000 282 21183.63 130.23 42905.24 47849.94 2015-10-09 17:17:16.000 282 21183.63 130.26 42905.21 47849.92 2015-10-09 17:17:17.000 282 21183.61 130.30 42905.22 47849.95 2015-10-09 17:17:18.000 282 21183.59 130.32 42905.23 47849.89 2015-10-09 17:17:19.000 282 21183.59 130.32 42905.19 47849.90 2015-10-09 17:17:20.000 282 21183.63 130.29 42905.19 47849.91 2015-10-09 17:17:21.000 282 21183.66 130.23 42905.21 47849.93 2015-10-09 17:17:22.000 282 21183.73 130.19 42905.27 47850.01 2015-10-09 17:17:23.000 282 21183.77 130.18 42905.33 47850.06 2015-10-09 17:17:24.000 282 21183.87 130.16 42905.33 47850.12 2015-10-09 17:17:25.000 282 21183.95 130.16 42905.33 47850.17 2015-10-09 17:17:26.000 282 21183.99 130.15 42905.39 47850.21 2015-10-09 17:17:27.000 282 21184.04 130.15 42905.40 47850.25 2015-10-09 17:17:28.000 282 21184.10 130.14 42905.42 47850.30 2015-10-09 17:17:29.000 282 21184.13 130.08 42905.45 47850.33 2015-10-09 17:17:30.000 282 21184.12 130.02 42905.49 47850.36 2015-10-09 17:17:31.000 282 21184.13 130.01 42905.56 47850.41 2015-10-09 17:17:32.000 282 21184.12 130.01 42905.58 47850.44 2015-10-09 17:17:33.000 282 21184.11 130.02 42905.61 47850.46 2015-10-09 17:17:34.000 282 21184.08 130.03 42905.62 47850.50 2015-10-09 17:17:35.000 282 21184.04 130.06 42905.64 47850.50 2015-10-09 17:17:36.000 282 21184.00 130.11 42905.66 47850.48 2015-10-09 17:17:37.000 282 21183.95 130.18 42905.65 47850.50 2015-10-09 17:17:38.000 282 21183.88 130.24 42905.62 47850.45 2015-10-09 17:17:39.000 282 21183.83 130.28 42905.58 47850.40 2015-10-09 17:17:40.000 282 21183.76 130.34 42905.56 47850.36 2015-10-09 17:17:41.000 282 21183.72 130.35 42905.57 47850.32 2015-10-09 17:17:42.000 282 21183.67 130.36 42905.56 47850.27 2015-10-09 17:17:43.000 282 21183.61 130.41 42905.57 47850.25 2015-10-09 17:17:44.000 282 21183.62 130.43 42905.55 47850.23 2015-10-09 17:17:45.000 282 21183.60 130.45 42905.53 47850.22 2015-10-09 17:17:46.000 282 21183.59 130.50 42905.54 47850.18 2015-10-09 17:17:47.000 282 21183.56 130.62 42905.50 47850.19 2015-10-09 17:17:48.000 282 21183.53 130.71 42905.47 47850.14 2015-10-09 17:17:49.000 282 21183.54 130.79 42905.42 47850.08 2015-10-09 17:17:50.000 282 21183.56 130.83 42905.34 47850.04 2015-10-09 17:17:51.000 282 21183.59 130.84 42905.32 47850.02 2015-10-09 17:17:52.000 282 21183.63 130.85 42905.30 47850.00 2015-10-09 17:17:53.000 282 21183.69 130.89 42905.30 47850.01 2015-10-09 17:17:54.000 282 21183.74 130.96 42905.29 47850.03 2015-10-09 17:17:55.000 282 21183.77 130.99 42905.29 47850.03 2015-10-09 17:17:56.000 282 21183.75 130.99 42905.28 47850.06 2015-10-09 17:17:57.000 282 21183.76 131.02 42905.30 47850.06 2015-10-09 17:17:58.000 282 21183.76 131.10 42905.30 47850.09 2015-10-09 17:17:59.000 282 21183.73 131.18 42905.31 47850.08 2015-10-09 17:18:00.000 282 21183.71 131.25 42905.30 47850.06 2015-10-09 17:18:01.000 282 21183.68 131.38 42905.27 47850.05 2015-10-09 17:18:02.000 282 21183.67 131.41 42905.25 47850.02 2015-10-09 17:18:03.000 282 21183.68 131.44 42905.24 47849.97 2015-10-09 17:18:04.000 282 21183.67 131.47 42905.25 47849.99 2015-10-09 17:18:05.000 282 21183.65 131.49 42905.23 47849.98 2015-10-09 17:18:06.000 282 21183.61 131.52 42905.24 47849.96 2015-10-09 17:18:07.000 282 21183.58 131.57 42905.27 47849.96 2015-10-09 17:18:08.000 282 21183.59 131.62 42905.26 47849.98 2015-10-09 17:18:09.000 282 21183.57 131.70 42905.24 47849.97 2015-10-09 17:18:10.000 282 21183.58 131.76 42905.21 47849.94 2015-10-09 17:18:11.000 282 21183.57 131.79 42905.20 47849.94 2015-10-09 17:18:12.000 282 21183.60 131.81 42905.22 47849.90 2015-10-09 17:18:13.000 282 21183.60 131.82 42905.18 47849.91 2015-10-09 17:18:14.000 282 21183.54 131.83 42905.18 47849.88 2015-10-09 17:18:15.000 282 21183.51 131.85 42905.16 47849.83 2015-10-09 17:18:16.000 282 21183.49 131.87 42905.13 47849.83 2015-10-09 17:18:17.000 282 21183.48 131.86 42905.17 47849.82 2015-10-09 17:18:18.000 282 21183.47 131.86 42905.13 47849.80 2015-10-09 17:18:19.000 282 21183.43 131.89 42905.15 47849.81 2015-10-09 17:18:20.000 282 21183.37 131.89 42905.16 47849.78 2015-10-09 17:18:21.000 282 21183.28 131.91 42905.14 47849.79 2015-10-09 17:18:22.000 282 21183.23 131.93 42905.16 47849.78 2015-10-09 17:18:23.000 282 21183.18 131.98 42905.19 47849.74 2015-10-09 17:18:24.000 282 21183.12 132.07 42905.20 47849.73 2015-10-09 17:18:25.000 282 21183.05 132.15 42905.17 47849.69 2015-10-09 17:18:26.000 282 21183.02 132.19 42905.13 47849.64 2015-10-09 17:18:27.000 282 21182.98 132.22 42905.10 47849.59 2015-10-09 17:18:28.000 282 21182.98 132.26 42905.06 47849.57 2015-10-09 17:18:29.000 282 21182.92 132.31 42905.08 47849.53 2015-10-09 17:18:30.000 282 21182.88 132.32 42905.05 47849.49 2015-10-09 17:18:31.000 282 21182.90 132.35 42905.01 47849.46 2015-10-09 17:18:32.000 282 21182.88 132.41 42905.02 47849.42 2015-10-09 17:18:33.000 282 21182.89 132.46 42905.00 47849.41 2015-10-09 17:18:34.000 282 21182.88 132.46 42904.98 47849.38 2015-10-09 17:18:35.000 282 21182.89 132.47 42904.99 47849.39 2015-10-09 17:18:36.000 282 21182.95 132.46 42904.97 47849.40 2015-10-09 17:18:37.000 282 21183.00 132.45 42904.99 47849.41 2015-10-09 17:18:38.000 282 21183.03 132.41 42905.00 47849.45 2015-10-09 17:18:39.000 282 21183.04 132.43 42905.04 47849.47 2015-10-09 17:18:40.000 282 21183.05 132.47 42905.04 47849.51 2015-10-09 17:18:41.000 282 21183.01 132.49 42905.11 47849.55 2015-10-09 17:18:42.000 282 21183.03 132.55 42905.10 47849.54 2015-10-09 17:18:43.000 282 21183.03 132.64 42905.12 47849.56 2015-10-09 17:18:44.000 282 21183.04 132.71 42905.11 47849.57 2015-10-09 17:18:45.000 282 21182.98 132.75 42905.09 47849.57 2015-10-09 17:18:46.000 282 21182.98 132.82 42905.08 47849.54 2015-10-09 17:18:47.000 282 21183.02 132.85 42905.09 47849.57 2015-10-09 17:18:48.000 282 21182.98 132.89 42905.14 47849.54 2015-10-09 17:18:49.000 282 21182.92 132.95 42905.12 47849.56 2015-10-09 17:18:50.000 282 21182.85 132.99 42905.15 47849.55 2015-10-09 17:18:51.000 282 21182.72 133.04 42905.16 47849.50 2015-10-09 17:18:52.000 282 21182.63 133.11 42905.17 47849.48 2015-10-09 17:18:53.000 282 21182.53 133.18 42905.16 47849.44 2015-10-09 17:18:54.000 282 21182.47 133.23 42905.16 47849.41 2015-10-09 17:18:55.000 282 21182.40 133.29 42905.17 47849.38 2015-10-09 17:18:56.000 282 21182.32 133.32 42905.13 47849.35 2015-10-09 17:18:57.000 282 21182.28 133.33 42905.13 47849.30 2015-10-09 17:18:58.000 282 21182.24 133.36 42905.14 47849.28 2015-10-09 17:18:59.000 282 21182.21 133.41 42905.12 47849.26 2015-10-09 17:19:00.000 282 21182.25 133.44 42905.10 47849.24 2015-10-09 17:19:01.000 282 21182.33 133.49 42905.08 47849.26 2015-10-09 17:19:02.000 282 21182.36 133.51 42905.06 47849.23 2015-10-09 17:19:03.000 282 21182.35 133.54 42905.04 47849.22 2015-10-09 17:19:04.000 282 21182.37 133.58 42905.00 47849.21 2015-10-09 17:19:05.000 282 21182.42 133.61 42904.95 47849.21 2015-10-09 17:19:06.000 282 21182.43 133.60 42904.94 47849.18 2015-10-09 17:19:07.000 282 21182.46 133.61 42904.97 47849.17 2015-10-09 17:19:08.000 282 21182.46 133.67 42904.96 47849.19 2015-10-09 17:19:09.000 282 21182.41 133.75 42904.94 47849.17 2015-10-09 17:19:10.000 282 21182.39 133.79 42904.90 47849.13 2015-10-09 17:19:11.000 282 21182.36 133.82 42904.86 47849.13 2015-10-09 17:19:12.000 282 21182.35 133.83 42904.89 47849.11 2015-10-09 17:19:13.000 282 21182.36 133.84 42904.89 47849.08 2015-10-09 17:19:14.000 282 21182.37 133.89 42904.90 47849.11 2015-10-09 17:19:15.000 282 21182.36 133.97 42904.92 47849.11 2015-10-09 17:19:16.000 282 21182.34 134.04 42904.94 47849.12 2015-10-09 17:19:17.000 282 21182.28 134.12 42904.89 47849.10 2015-10-09 17:19:18.000 282 21182.26 134.22 42904.87 47849.06 2015-10-09 17:19:19.000 282 21182.24 134.31 42904.84 47849.01 2015-10-09 17:19:20.000 282 21182.21 134.36 42904.84 47848.99 2015-10-09 17:19:21.000 282 21182.14 134.44 42904.80 47848.95 2015-10-09 17:19:22.000 282 21182.09 134.51 42904.79 47848.91 2015-10-09 17:19:23.000 282 21182.08 134.53 42904.78 47848.90 2015-10-09 17:19:24.000 282 21182.09 134.57 42904.80 47848.88 2015-10-09 17:19:25.000 282 21182.07 134.57 42904.79 47848.88 2015-10-09 17:19:26.000 282 21182.05 134.57 42904.80 47848.89 2015-10-09 17:19:27.000 282 21182.07 134.60 42904.81 47848.87 2015-10-09 17:19:28.000 282 21182.08 134.60 42904.85 47848.89 2015-10-09 17:19:29.000 282 21182.08 134.57 42904.89 47848.93 2015-10-09 17:19:30.000 282 21182.10 134.57 42904.92 47848.95 2015-10-09 17:19:31.000 282 21182.11 134.56 42904.93 47848.98 2015-10-09 17:19:32.000 282 21182.15 134.54 42904.97 47849.00 2015-10-09 17:19:33.000 282 21182.17 134.54 42904.96 47849.03 2015-10-09 17:19:34.000 282 21182.21 134.57 42904.94 47849.08 2015-10-09 17:19:35.000 282 21182.24 134.56 42904.99 47849.09 2015-10-09 17:19:36.000 282 21182.28 134.58 42905.01 47849.12 2015-10-09 17:19:37.000 282 21182.26 134.63 42905.01 47849.13 2015-10-09 17:19:38.000 282 21182.31 134.64 42905.04 47849.15 2015-10-09 17:19:39.000 282 21182.37 134.64 42905.06 47849.22 2015-10-09 17:19:40.000 282 21182.43 134.66 42905.11 47849.25 2015-10-09 17:19:41.000 282 21182.43 134.67 42905.15 47849.30 2015-10-09 17:19:42.000 282 21182.43 134.71 42905.19 47849.35 2015-10-09 17:19:43.000 282 21182.40 134.76 42905.18 47849.36 2015-10-09 17:19:44.000 282 21182.38 134.80 42905.17 47849.37 2015-10-09 17:19:45.000 282 21182.35 134.87 42905.18 47849.39 2015-10-09 17:19:46.000 282 21182.31 134.98 42905.20 47849.36 2015-10-09 17:19:47.000 282 21182.23 135.06 42905.19 47849.31 2015-10-09 17:19:48.000 282 21182.16 135.10 42905.16 47849.28 2015-10-09 17:19:49.000 282 21182.11 135.11 42905.17 47849.26 2015-10-09 17:19:50.000 282 21182.07 135.12 42905.17 47849.22 2015-10-09 17:19:51.000 282 21182.12 135.11 42905.21 47849.22 2015-10-09 17:19:52.000 282 21182.15 135.08 42905.22 47849.28 2015-10-09 17:19:53.000 282 21182.14 135.10 42905.28 47849.30 2015-10-09 17:19:54.000 282 21182.16 135.11 42905.31 47849.30 2015-10-09 17:19:55.000 282 21182.14 135.14 42905.31 47849.36 2015-10-09 17:19:56.000 282 21182.15 135.20 42905.28 47849.37 2015-10-09 17:19:57.000 282 21182.12 135.28 42905.30 47849.36 2015-10-09 17:19:58.000 282 21182.06 135.35 42905.29 47849.35 2015-10-09 17:19:59.000 282 21182.05 135.44 42905.28 47849.33 2015-10-09 17:20:00.000 282 21182.05 135.47 42905.26 47849.29 2015-10-09 17:20:01.000 282 21182.03 135.53 42905.29 47849.28 2015-10-09 17:20:02.000 282 21182.02 135.56 42905.26 47849.26 2015-10-09 17:20:03.000 282 21182.01 135.61 42905.27 47849.25 2015-10-09 17:20:04.000 282 21181.98 135.67 42905.28 47849.24 2015-10-09 17:20:05.000 282 21181.92 135.71 42905.26 47849.23 2015-10-09 17:20:06.000 282 21181.90 135.76 42905.22 47849.22 2015-10-09 17:20:07.000 282 21181.88 135.83 42905.23 47849.19 2015-10-09 17:20:08.000 282 21181.85 135.90 42905.23 47849.18 2015-10-09 17:20:09.000 282 21181.86 135.93 42905.17 47849.16 2015-10-09 17:20:10.000 282 21181.87 135.95 42905.17 47849.16 2015-10-09 17:20:11.000 282 21181.86 135.99 42905.21 47849.14 2015-10-09 17:20:12.000 282 21181.89 136.04 42905.19 47849.14 2015-10-09 17:20:13.000 282 21181.85 136.06 42905.18 47849.13 2015-10-09 17:20:14.000 282 21181.85 136.07 42905.17 47849.13 2015-10-09 17:20:15.000 282 21181.84 136.07 42905.18 47849.13 2015-10-09 17:20:16.000 282 21181.84 136.08 42905.17 47849.11 2015-10-09 17:20:17.000 282 21181.85 136.11 42905.13 47849.09 2015-10-09 17:20:18.000 282 21181.81 136.13 42905.14 47849.09 2015-10-09 17:20:19.000 282 21181.79 136.15 42905.18 47849.10 2015-10-09 17:20:20.000 282 21181.77 136.24 42905.18 47849.09 2015-10-09 17:20:21.000 282 21181.75 136.32 42905.14 47849.07 2015-10-09 17:20:22.000 282 21181.75 136.37 42905.08 47849.01 2015-10-09 17:20:23.000 282 21181.72 136.40 42905.04 47848.98 2015-10-09 17:20:24.000 282 21181.69 136.41 42905.01 47848.96 2015-10-09 17:20:25.000 282 21181.72 136.44 42905.00 47848.92 2015-10-09 17:20:26.000 282 21181.72 136.46 42905.00 47848.89 2015-10-09 17:20:27.000 282 21181.70 136.47 42904.96 47848.89 2015-10-09 17:20:28.000 282 21181.63 136.48 42904.98 47848.87 2015-10-09 17:20:29.000 282 21181.58 136.49 42904.99 47848.84 2015-10-09 17:20:30.000 282 21181.52 136.54 42904.96 47848.83 2015-10-09 17:20:31.000 282 21181.45 136.57 42904.94 47848.78 2015-10-09 17:20:32.000 282 21181.39 136.59 42904.93 47848.75 2015-10-09 17:20:33.000 282 21181.33 136.62 42904.93 47848.74 2015-10-09 17:20:34.000 282 21181.27 136.66 42904.91 47848.69 2015-10-09 17:20:35.000 282 21181.21 136.71 42904.98 47848.69 2015-10-09 17:20:36.000 282 21181.16 136.76 42905.00 47848.65 2015-10-09 17:20:37.000 282 21181.13 136.83 42904.97 47848.65 2015-10-09 17:20:38.000 282 21181.10 136.86 42905.00 47848.62 2015-10-09 17:20:39.000 282 21181.12 136.90 42905.00 47848.61 2015-10-09 17:20:40.000 282 21181.12 136.92 42905.02 47848.63 2015-10-09 17:20:41.000 282 21181.11 136.94 42905.05 47848.66 2015-10-09 17:20:42.000 282 21181.09 136.97 42905.05 47848.63 2015-10-09 17:20:43.000 282 21181.06 136.96 42905.08 47848.66 2015-10-09 17:20:44.000 282 21181.10 136.97 42905.09 47848.69 2015-10-09 17:20:45.000 282 21181.16 137.03 42905.12 47848.73 2015-10-09 17:20:46.000 282 21181.21 137.09 42905.18 47848.76 2015-10-09 17:20:47.000 282 21181.20 137.12 42905.19 47848.79 2015-10-09 17:20:48.000 282 21181.21 137.18 42905.21 47848.81 2015-10-09 17:20:49.000 282 21181.23 137.24 42905.19 47848.81 2015-10-09 17:20:50.000 282 21181.23 137.31 42905.18 47848.85 2015-10-09 17:20:51.000 282 21181.20 137.35 42905.13 47848.83 2015-10-09 17:20:52.000 282 21181.18 137.35 42905.13 47848.82 2015-10-09 17:20:53.000 282 21181.16 137.33 42905.14 47848.77 2015-10-09 17:20:54.000 282 21181.14 137.28 42905.12 47848.77 2015-10-09 17:20:55.000 282 21181.13 137.23 42905.14 47848.76 2015-10-09 17:20:56.000 282 21181.10 137.18 42905.12 47848.73 2015-10-09 17:20:57.000 282 21181.08 137.14 42905.11 47848.74 2015-10-09 17:20:58.000 282 21181.08 137.11 42905.13 47848.76 2015-10-09 17:20:59.000 282 21181.11 137.10 42905.16 47848.75 2015-10-09 17:21:00.000 282 21181.08 137.15 42905.16 47848.78 2015-10-09 17:21:01.000 282 21181.05 137.25 42905.12 47848.76 2015-10-09 17:21:02.000 282 21181.10 137.28 42905.11 47848.76 2015-10-09 17:21:03.000 282 21181.15 137.25 42905.10 47848.72 2015-10-09 17:21:04.000 282 21181.18 137.24 42905.07 47848.73 2015-10-09 17:21:05.000 282 21181.23 137.20 42905.08 47848.75 2015-10-09 17:21:06.000 282 21181.30 137.14 42905.13 47848.75 2015-10-09 17:21:07.000 282 21181.38 137.11 42905.10 47848.80 2015-10-09 17:21:08.000 282 21181.42 137.10 42905.12 47848.85 2015-10-09 17:21:09.000 282 21181.49 137.12 42905.11 47848.89 2015-10-09 17:21:10.000 282 21181.57 137.09 42905.14 47848.94 2015-10-09 17:21:11.000 282 21181.60 137.08 42905.19 47848.98 2015-10-09 17:21:12.000 282 21181.65 137.11 42905.18 47849.00 2015-10-09 17:21:13.000 282 21181.67 137.14 42905.21 47849.04 2015-10-09 17:21:14.000 282 21181.67 137.20 42905.20 47849.07 2015-10-09 17:21:15.000 282 21181.63 137.27 42905.15 47849.08 2015-10-09 17:21:16.000 282 21181.62 137.34 42905.18 47849.02 2015-10-09 17:21:17.000 282 21181.60 137.39 42905.16 47849.02 2015-10-09 17:21:18.000 282 21181.57 137.42 42905.15 47848.98 2015-10-09 17:21:19.000 282 21181.52 137.46 42905.14 47848.98 2015-10-09 17:21:20.000 282 21181.47 137.51 42905.11 47848.93 2015-10-09 17:21:21.000 282 21181.39 137.52 42905.10 47848.88 2015-10-09 17:21:22.000 282 21181.31 137.52 42905.11 47848.84 2015-10-09 17:21:23.000 282 21181.27 137.51 42905.11 47848.82 2015-10-09 17:21:24.000 282 21181.24 137.49 42905.12 47848.81 2015-10-09 17:21:25.000 282 21181.21 137.48 42905.13 47848.81 2015-10-09 17:21:26.000 282 21181.19 137.48 42905.13 47848.81 2015-10-09 17:21:27.000 282 21181.21 137.48 42905.12 47848.81 2015-10-09 17:21:28.000 282 21181.19 137.45 42905.12 47848.79 2015-10-09 17:21:29.000 282 21181.20 137.43 42905.14 47848.78 2015-10-09 17:21:30.000 282 21181.26 137.38 42905.13 47848.80 2015-10-09 17:21:31.000 282 21181.29 137.34 42905.15 47848.83 2015-10-09 17:21:32.000 282 21181.40 137.30 42905.15 47848.87 2015-10-09 17:21:33.000 282 21181.47 137.30 42905.14 47848.91 2015-10-09 17:21:34.000 282 21181.58 137.28 42905.14 47848.96 2015-10-09 17:21:35.000 282 21181.70 137.31 42905.13 47848.99 2015-10-09 17:21:36.000 282 21181.80 137.32 42905.10 47849.02 2015-10-09 17:21:37.000 282 21181.92 137.31 42905.11 47849.07 2015-10-09 17:21:38.000 282 21182.05 137.27 42905.12 47849.11 2015-10-09 17:21:39.000 282 21182.14 137.24 42905.13 47849.17 2015-10-09 17:21:40.000 282 21182.21 137.24 42905.14 47849.24 2015-10-09 17:21:41.000 282 21182.27 137.30 42905.16 47849.29 2015-10-09 17:21:42.000 282 21182.27 137.34 42905.17 47849.30 2015-10-09 17:21:43.000 282 21182.28 137.32 42905.15 47849.33 2015-10-09 17:21:44.000 282 21182.31 137.28 42905.16 47849.32 2015-10-09 17:21:45.000 282 21182.31 137.27 42905.17 47849.34 2015-10-09 17:21:46.000 282 21182.27 137.28 42905.17 47849.37 2015-10-09 17:21:47.000 282 21182.27 137.27 42905.21 47849.36 2015-10-09 17:21:48.000 282 21182.19 137.31 42905.24 47849.39 2015-10-09 17:21:49.000 282 21182.10 137.37 42905.25 47849.37 2015-10-09 17:21:50.000 282 21182.03 137.44 42905.25 47849.36 2015-10-09 17:21:51.000 282 21182.02 137.45 42905.24 47849.31 2015-10-09 17:21:52.000 282 21182.05 137.43 42905.29 47849.30 2015-10-09 17:21:53.000 282 21182.05 137.41 42905.30 47849.31 2015-10-09 17:21:54.000 282 21182.09 137.36 42905.32 47849.35 2015-10-09 17:21:55.000 282 21182.13 137.33 42905.39 47849.39 2015-10-09 17:21:56.000 282 21182.18 137.31 42905.44 47849.45 2015-10-09 17:21:57.000 282 21182.20 137.26 42905.48 47849.50 2015-10-09 17:21:58.000 282 21182.17 137.25 42905.51 47849.54 2015-10-09 17:21:59.000 282 21182.14 137.29 42905.56 47849.62 2015-10-09 17:22:00.000 282 21182.14 137.29 42905.56 47849.64 2015-10-09 17:22:01.000 282 21182.12 137.29 42905.57 47849.60 2015-10-09 17:22:02.000 282 21182.09 137.24 42905.58 47849.61 2015-10-09 17:22:03.000 282 21182.07 137.20 42905.57 47849.61 2015-10-09 17:22:04.000 282 21182.11 137.15 42905.60 47849.61 2015-10-09 17:22:05.000 282 21182.10 137.09 42905.61 47849.64 2015-10-09 17:22:06.000 282 21182.13 137.07 42905.64 47849.65 2015-10-09 17:22:07.000 282 21182.15 137.07 42905.68 47849.69 2015-10-09 17:22:08.000 282 21182.17 137.11 42905.61 47849.67 2015-10-09 17:22:09.000 282 21182.19 137.12 42905.55 47849.70 2015-10-09 17:22:10.000 282 21182.23 137.15 42905.56 47849.64 2015-10-09 17:22:11.000 282 21182.25 137.18 42905.53 47849.62 2015-10-09 17:22:12.000 282 21182.25 137.21 42905.48 47849.60 2015-10-09 17:22:13.000 282 21182.26 137.25 42905.45 47849.58 2015-10-09 17:22:14.000 282 21182.29 137.28 42905.44 47849.58 2015-10-09 17:22:15.000 282 21182.29 137.35 42905.46 47849.56 2015-10-09 17:22:16.000 282 21182.30 137.45 42905.44 47849.56 2015-10-09 17:22:17.000 282 21182.33 137.57 42905.44 47849.57 2015-10-09 17:22:18.000 282 21182.32 137.66 42905.44 47849.58 2015-10-09 17:22:19.000 282 21182.36 137.74 42905.41 47849.56 2015-10-09 17:22:20.000 282 21182.34 137.85 42905.38 47849.56 2015-10-09 17:22:21.000 282 21182.31 137.95 42905.37 47849.54 2015-10-09 17:22:22.000 282 21182.23 138.01 42905.38 47849.51 2015-10-09 17:22:23.000 282 21182.15 138.08 42905.41 47849.47 2015-10-09 17:22:24.000 282 21182.11 138.14 42905.43 47849.48 2015-10-09 17:22:25.000 282 21182.08 138.20 42905.40 47849.45 2015-10-09 17:22:26.000 282 21182.06 138.26 42905.40 47849.43 2015-10-09 17:22:27.000 282 21182.03 138.30 42905.39 47849.43 2015-10-09 17:22:28.000 282 21182.00 138.33 42905.34 47849.41 2015-10-09 17:22:29.000 282 21182.00 138.33 42905.34 47849.38 2015-10-09 17:22:30.000 282 21181.95 138.31 42905.37 47849.37 2015-10-09 17:22:31.000 282 21181.96 138.28 42905.37 47849.33 2015-10-09 17:22:32.000 282 21182.00 138.22 42905.35 47849.35 2015-10-09 17:22:33.000 282 21182.02 138.20 42905.37 47849.38 2015-10-09 17:22:34.000 282 21182.06 138.20 42905.38 47849.40 2015-10-09 17:22:35.000 282 21182.07 138.17 42905.39 47849.41 2015-10-09 17:22:36.000 282 21182.06 138.11 42905.37 47849.42 2015-10-09 17:22:37.000 282 21182.07 138.10 42905.37 47849.43 2015-10-09 17:22:38.000 282 21182.08 138.09 42905.33 47849.40 2015-10-09 17:22:39.000 282 21182.10 138.10 42905.28 47849.36 2015-10-09 17:22:40.000 282 21182.11 138.08 42905.30 47849.35 2015-10-09 17:22:41.000 282 21182.08 138.06 42905.29 47849.33 2015-10-09 17:22:42.000 282 21182.05 138.06 42905.28 47849.32 2015-10-09 17:22:43.000 282 21182.01 138.06 42905.26 47849.29 2015-10-09 17:22:44.000 282 21182.01 138.01 42905.26 47849.30 2015-10-09 17:22:45.000 282 21181.98 138.01 42905.26 47849.30 2015-10-09 17:22:46.000 282 21181.94 138.03 42905.29 47849.30 2015-10-09 17:22:47.000 282 21181.91 138.04 42905.31 47849.28 2015-10-09 17:22:48.000 282 21181.89 138.08 42905.28 47849.28 2015-10-09 17:22:49.000 282 21181.88 138.16 42905.29 47849.30 2015-10-09 17:22:50.000 282 21181.91 138.22 42905.24 47849.26 2015-10-09 17:22:51.000 282 21181.90 138.25 42905.25 47849.22 2015-10-09 17:22:52.000 282 21181.87 138.26 42905.22 47849.22 2015-10-09 17:22:53.000 282 21181.90 138.29 42905.22 47849.20 2015-10-09 17:22:54.000 282 21181.90 138.32 42905.19 47849.21 2015-10-09 17:22:55.000 282 21181.93 138.33 42905.19 47849.18 2015-10-09 17:22:56.000 282 21181.94 138.38 42905.20 47849.20 2015-10-09 17:22:57.000 282 21181.94 138.44 42905.21 47849.18 2015-10-09 17:22:58.000 282 21181.94 138.45 42905.17 47849.18 2015-10-09 17:22:59.000 282 21181.94 138.51 42905.16 47849.17 2015-10-09 17:23:00.000 282 21181.92 138.57 42905.15 47849.17 2015-10-09 17:23:01.000 282 21181.92 138.63 42905.12 47849.17 2015-10-09 17:23:02.000 282 21181.94 138.67 42905.12 47849.14 2015-10-09 17:23:03.000 282 21181.94 138.71 42905.12 47849.10 2015-10-09 17:23:04.000 282 21181.93 138.74 42905.07 47849.10 2015-10-09 17:23:05.000 282 21181.91 138.76 42905.06 47849.08 2015-10-09 17:23:06.000 282 21181.91 138.80 42905.07 47849.08 2015-10-09 17:23:07.000 282 21181.91 138.81 42905.05 47849.06 2015-10-09 17:23:08.000 282 21181.87 138.87 42905.07 47849.06 2015-10-09 17:23:09.000 282 21181.87 138.90 42905.05 47849.06 2015-10-09 17:23:10.000 282 21181.89 138.94 42905.02 47849.04 2015-10-09 17:23:11.000 282 21181.92 138.97 42905.01 47849.05 2015-10-09 17:23:12.000 282 21181.96 138.99 42905.01 47849.01 2015-10-09 17:23:13.000 282 21181.98 138.96 42905.07 47849.07 2015-10-09 17:23:14.000 282 21181.98 138.91 42905.08 47849.07 2015-10-09 17:23:15.000 282 21181.96 138.89 42905.07 47849.11 2015-10-09 17:23:16.000 282 21181.96 138.90 42905.10 47849.09 2015-10-09 17:23:17.000 282 21181.93 138.92 42905.11 47849.11 2015-10-09 17:23:18.000 282 21181.91 138.94 42905.10 47849.11 2015-10-09 17:23:19.000 282 21181.87 138.99 42905.06 47849.08 2015-10-09 17:23:20.000 282 21181.86 139.01 42905.02 47849.05 2015-10-09 17:23:21.000 282 21181.81 139.01 42905.02 47849.01 2015-10-09 17:23:22.000 282 21181.75 139.03 42905.03 47848.98 2015-10-09 17:23:23.000 282 21181.74 139.05 42904.98 47848.96 2015-10-09 17:23:24.000 282 21181.73 139.10 42904.95 47848.93 2015-10-09 17:23:25.000 282 21181.70 139.11 42904.95 47848.92 2015-10-09 17:23:26.000 282 21181.65 139.10 42904.93 47848.86 2015-10-09 17:23:27.000 282 21181.61 139.09 42904.90 47848.84 2015-10-09 17:23:28.000 282 21181.55 139.08 42904.92 47848.79 2015-10-09 17:23:29.000 282 21181.55 139.05 42904.95 47848.80 2015-10-09 17:23:30.000 282 21181.55 139.04 42904.96 47848.81 2015-10-09 17:23:31.000 282 21181.55 139.00 42904.97 47848.84 2015-10-09 17:23:32.000 282 21181.55 139.06 42904.97 47848.84 2015-10-09 17:23:33.000 282 21181.57 139.10 42904.97 47848.84 2015-10-09 17:23:34.000 282 21181.59 139.14 42904.95 47848.85 2015-10-09 17:23:35.000 282 21181.63 139.14 42904.93 47848.81 2015-10-09 17:23:36.000 282 21181.66 139.16 42904.91 47848.84 2015-10-09 17:23:37.000 282 21181.66 139.21 42904.90 47848.79 2015-10-09 17:23:38.000 282 21181.64 139.23 42904.89 47848.80 2015-10-09 17:23:39.000 282 21181.64 139.25 42904.85 47848.78 2015-10-09 17:23:40.000 282 21181.61 139.23 42904.86 47848.76 2015-10-09 17:23:41.000 282 21181.54 139.22 42904.88 47848.73 2015-10-09 17:23:42.000 282 21181.53 139.19 42904.87 47848.71 2015-10-09 17:23:43.000 282 21181.51 139.17 42904.86 47848.72 2015-10-09 17:23:44.000 282 21181.45 139.12 42904.89 47848.70 2015-10-09 17:23:45.000 282 21181.36 139.09 42904.89 47848.71 2015-10-09 17:23:46.000 282 21181.31 139.04 42904.92 47848.69 2015-10-09 17:23:47.000 282 21181.25 139.08 42904.95 47848.70 2015-10-09 17:23:48.000 282 21181.26 139.10 42904.92 47848.70 2015-10-09 17:23:49.000 282 21181.30 139.06 42904.91 47848.71 2015-10-09 17:23:50.000 282 21181.30 139.04 42904.92 47848.71 2015-10-09 17:23:51.000 282 21181.34 138.99 42904.94 47848.71 2015-10-09 17:23:52.000 282 21181.34 138.93 42904.95 47848.70 2015-10-09 17:23:53.000 282 21181.36 138.86 42904.98 47848.72 2015-10-09 17:23:54.000 282 21181.43 138.83 42904.98 47848.78 2015-10-09 17:23:55.000 282 21181.47 138.82 42904.97 47848.80 2015-10-09 17:23:56.000 282 21181.46 138.81 42904.99 47848.80 2015-10-09 17:23:57.000 282 21181.53 138.74 42905.03 47848.86 2015-10-09 17:23:58.000 282 21181.55 138.70 42905.05 47848.87 2015-10-09 17:23:59.000 282 21181.56 138.73 42905.05 47848.91 2015-10-09 17:24:00.000 282 21181.61 138.76 42905.03 47848.95 2015-10-09 17:24:01.000 282 21181.62 138.80 42905.04 47848.95 2015-10-09 17:24:02.000 282 21181.62 138.82 42905.07 47848.97 2015-10-09 17:24:03.000 282 21181.63 138.86 42905.05 47848.95 2015-10-09 17:24:04.000 282 21181.60 138.88 42905.08 47848.97 2015-10-09 17:24:05.000 282 21181.55 138.89 42905.05 47848.92 2015-10-09 17:24:06.000 282 21181.50 138.90 42905.10 47848.93 2015-10-09 17:24:07.000 282 21181.42 138.93 42905.11 47848.94 2015-10-09 17:24:08.000 282 21181.36 138.94 42905.13 47848.93 2015-10-09 17:24:09.000 282 21181.26 138.96 42905.16 47848.92 2015-10-09 17:24:10.000 282 21181.18 138.99 42905.21 47848.88 2015-10-09 17:24:11.000 282 21181.12 139.00 42905.23 47848.90 2015-10-09 17:24:12.000 282 21181.05 139.01 42905.26 47848.88 2015-10-09 17:24:13.000 282 21181.00 139.06 42905.27 47848.88 2015-10-09 17:24:14.000 282 21180.90 139.10 42905.29 47848.85 2015-10-09 17:24:15.000 282 21180.88 139.14 42905.26 47848.85 2015-10-09 17:24:16.000 282 21180.90 139.13 42905.24 47848.84 2015-10-09 17:24:17.000 282 21180.91 139.12 42905.30 47848.83 2015-10-09 17:24:18.000 282 21180.91 139.15 42905.30 47848.82 2015-10-09 17:24:19.000 282 21180.88 139.16 42905.32 47848.84 2015-10-09 17:24:20.000 282 21180.94 139.11 42905.31 47848.85 2015-10-09 17:24:21.000 282 21181.00 139.13 42905.36 47848.89 2015-10-09 17:24:22.000 282 21181.07 139.11 42905.38 47848.92 2015-10-09 17:24:23.000 282 21181.17 139.09 42905.39 47848.98 2015-10-09 17:24:24.000 282 21181.25 139.04 42905.41 47849.03 2015-10-09 17:24:25.000 282 21181.32 139.04 42905.44 47849.10 2015-10-09 17:24:26.000 282 21181.43 139.04 42905.48 47849.16 2015-10-09 17:24:27.000 282 21181.50 139.04 42905.48 47849.23 2015-10-09 17:24:28.000 282 21181.59 139.02 42905.48 47849.31 2015-10-09 17:24:29.000 282 21181.66 138.99 42905.52 47849.34 2015-10-09 17:24:30.000 282 21181.70 138.98 42905.58 47849.41 2015-10-09 17:24:31.000 282 21181.75 139.00 42905.60 47849.46 2015-10-09 17:24:32.000 282 21181.78 139.04 42905.62 47849.51 2015-10-09 17:24:33.000 282 21181.75 139.05 42905.63 47849.51 2015-10-09 17:24:34.000 282 21181.73 139.11 42905.64 47849.52 2015-10-09 17:24:35.000 282 21181.65 139.15 42905.65 47849.52 2015-10-09 17:24:36.000 282 21181.58 139.19 42905.66 47849.50 2015-10-09 17:24:37.000 282 21181.51 139.22 42905.69 47849.47 2015-10-09 17:24:38.000 282 21181.41 139.23 42905.70 47849.44 2015-10-09 17:24:39.000 282 21181.35 139.25 42905.66 47849.42 2015-10-09 17:24:40.000 282 21181.33 139.33 42905.66 47849.39 2015-10-09 17:24:41.000 282 21181.29 139.38 42905.63 47849.34 2015-10-09 17:24:42.000 282 21181.26 139.40 42905.62 47849.33 2015-10-09 17:24:43.000 282 21181.24 139.37 42905.61 47849.28 2015-10-09 17:24:44.000 282 21181.20 139.33 42905.62 47849.30 2015-10-09 17:24:45.000 282 21181.17 139.33 42905.64 47849.27 2015-10-09 17:24:46.000 282 21181.12 139.32 42905.66 47849.27 2015-10-09 17:24:47.000 282 21181.09 139.36 42905.65 47849.27 2015-10-09 17:24:48.000 282 21181.08 139.41 42905.65 47849.24 2015-10-09 17:24:49.000 282 21181.08 139.39 42905.62 47849.24 2015-10-09 17:24:50.000 282 21181.08 139.41 42905.57 47849.19 2015-10-09 17:24:51.000 282 21181.08 139.43 42905.55 47849.17 2015-10-09 17:24:52.000 282 21181.10 139.40 42905.54 47849.16 2015-10-09 17:24:53.000 282 21181.13 139.43 42905.51 47849.15 2015-10-09 17:24:54.000 282 21181.18 139.42 42905.52 47849.14 2015-10-09 17:24:55.000 282 21181.20 139.44 42905.50 47849.17 2015-10-09 17:24:56.000 282 21181.22 139.47 42905.48 47849.16 2015-10-09 17:24:57.000 282 21181.19 139.55 42905.46 47849.15 2015-10-09 17:24:58.000 282 21181.17 139.67 42905.40 47849.10 2015-10-09 17:24:59.000 282 21181.15 139.78 42905.35 47849.05 2015-10-09 17:25:00.000 282 21181.13 139.84 42905.30 47848.96 2015-10-09 17:25:01.000 282 21181.15 139.87 42905.24 47848.90 2015-10-09 17:25:02.000 282 21181.15 139.89 42905.19 47848.87 2015-10-09 17:25:03.000 282 21181.14 139.91 42905.16 47848.86 2015-10-09 17:25:04.000 282 21181.18 139.94 42905.14 47848.83 2015-10-09 17:25:05.000 282 21181.17 139.99 42905.11 47848.82 2015-10-09 17:25:06.000 282 21181.18 140.03 42905.11 47848.82 2015-10-09 17:25:07.000 282 21181.22 140.01 42905.12 47848.80 2015-10-09 17:25:08.000 282 21181.24 139.99 42905.13 47848.81 2015-10-09 17:25:09.000 282 21181.24 139.97 42905.14 47848.82 2015-10-09 17:25:10.000 282 21181.24 139.97 42905.19 47848.88 2015-10-09 17:25:11.000 282 21181.24 139.94 42905.23 47848.88 2015-10-09 17:25:12.000 282 21181.17 139.92 42905.22 47848.90 2015-10-09 17:25:13.000 282 21181.13 139.94 42905.26 47848.91 2015-10-09 17:25:14.000 282 21181.07 139.94 42905.27 47848.87 2015-10-09 17:25:15.000 282 21180.98 139.94 42905.25 47848.86 2015-10-09 17:25:16.000 282 21180.90 139.93 42905.23 47848.82 2015-10-09 17:25:17.000 282 21180.87 139.94 42905.20 47848.81 2015-10-09 17:25:18.000 282 21180.75 139.93 42905.22 47848.77 2015-10-09 17:25:19.000 282 21180.67 139.94 42905.25 47848.73 2015-10-09 17:25:20.000 282 21180.63 139.90 42905.23 47848.71 2015-10-09 17:25:21.000 282 21180.58 139.85 42905.22 47848.67 2015-10-09 17:25:22.000 282 21180.56 139.81 42905.23 47848.65 2015-10-09 17:25:23.000 282 21180.54 139.76 42905.23 47848.63 2015-10-09 17:25:24.000 282 21180.52 139.73 42905.24 47848.61 2015-10-09 17:25:25.000 282 21180.53 139.72 42905.23 47848.61 2015-10-09 17:25:26.000 282 21180.53 139.67 42905.23 47848.58 2015-10-09 17:25:27.000 282 21180.58 139.62 42905.20 47848.60 2015-10-09 17:25:28.000 282 21180.63 139.59 42905.20 47848.61 2015-10-09 17:25:29.000 282 21180.71 139.55 42905.23 47848.64 2015-10-09 17:25:30.000 282 21180.78 139.52 42905.22 47848.70 2015-10-09 17:25:31.000 282 21180.87 139.51 42905.24 47848.75 2015-10-09 17:25:32.000 282 21180.96 139.57 42905.30 47848.82 2015-10-09 17:25:33.000 282 21181.07 139.59 42905.28 47848.87 2015-10-09 17:25:34.000 282 21181.21 139.63 42905.26 47848.92 2015-10-09 17:25:35.000 282 21181.36 139.66 42905.25 47848.98 2015-10-09 17:25:36.000 282 21181.47 139.73 42905.26 47849.03 2015-10-09 17:25:37.000 282 21181.55 139.80 42905.26 47849.09 2015-10-09 17:25:38.000 282 21181.64 139.87 42905.22 47849.13 2015-10-09 17:25:39.000 282 21181.75 139.96 42905.21 47849.13 2015-10-09 17:25:40.000 282 21181.82 140.03 42905.19 47849.16 2015-10-09 17:25:41.000 282 21181.91 140.09 42905.17 47849.18 2015-10-09 17:25:42.000 282 21182.00 140.17 42905.17 47849.22 2015-10-09 17:25:43.000 282 21182.06 140.24 42905.15 47849.23 2015-10-09 17:25:44.000 282 21182.07 140.33 42905.12 47849.25 2015-10-09 17:25:45.000 282 21182.09 140.45 42905.09 47849.21 2015-10-09 17:25:46.000 282 21182.07 140.53 42905.00 47849.19 2015-10-09 17:25:47.000 282 21182.05 140.54 42904.95 47849.10 2015-10-09 17:25:48.000 282 21182.01 140.47 42904.97 47849.09 2015-10-09 17:25:49.000 282 21181.95 140.38 42905.01 47849.10 2015-10-09 17:25:50.000 282 21181.88 140.32 42905.07 47849.11 2015-10-09 17:25:51.000 282 21181.83 140.29 42905.14 47849.13 2015-10-09 17:25:52.000 282 21181.81 140.31 42905.16 47849.14 2015-10-09 17:25:53.000 282 21181.79 140.34 42905.15 47849.15 2015-10-09 17:25:54.000 282 21181.76 140.31 42905.12 47849.12 2015-10-09 17:25:55.000 282 21181.75 140.25 42905.10 47849.13 2015-10-09 17:25:56.000 282 21181.76 140.18 42905.10 47849.08 2015-10-09 17:25:57.000 282 21181.76 140.09 42905.12 47849.08 2015-10-09 17:25:58.000 282 21181.78 140.02 42905.16 47849.14 2015-10-09 17:25:59.000 282 21181.83 139.94 42905.16 47849.14 2015-10-09 17:26:00.000 282 21181.84 139.84 42905.16 47849.18 2015-10-09 17:26:01.000 282 21181.90 139.73 42905.18 47849.19 2015-10-09 17:26:02.000 282 21181.97 139.63 42905.19 47849.22 2015-10-09 17:26:03.000 282 21182.03 139.53 42905.23 47849.26 2015-10-09 17:26:04.000 282 21182.10 139.48 42905.21 47849.29 2015-10-09 17:26:05.000 282 21182.16 139.40 42905.20 47849.33 2015-10-09 17:26:06.000 282 21182.25 139.34 42905.20 47849.38 2015-10-09 17:26:07.000 282 21182.33 139.27 42905.24 47849.38 2015-10-09 17:26:08.000 282 21182.40 139.21 42905.26 47849.42 2015-10-09 17:26:09.000 282 21182.49 139.13 42905.25 47849.45 2015-10-09 17:26:10.000 282 21182.58 139.06 42905.24 47849.51 2015-10-09 17:26:11.000 282 21182.68 139.02 42905.23 47849.52 2015-10-09 17:26:12.000 282 21182.79 139.01 42905.19 47849.60 2015-10-09 17:26:13.000 282 21182.88 138.98 42905.17 47849.64 2015-10-09 17:26:14.000 282 21182.96 138.95 42905.17 47849.67 2015-10-09 17:26:15.000 282 21183.07 138.95 42905.16 47849.67 2015-10-09 17:26:16.000 282 21183.20 138.96 42905.16 47849.74 2015-10-09 17:26:17.000 282 21183.25 139.02 42905.16 47849.77 2015-10-09 17:26:18.000 282 21183.33 139.04 42905.14 47849.79 2015-10-09 17:26:19.000 282 21183.40 139.12 42905.17 47849.82 2015-10-09 17:26:20.000 282 21183.49 139.22 42905.14 47849.87 2015-10-09 17:26:21.000 282 21183.49 139.30 42905.09 47849.86 2015-10-09 17:26:22.000 282 21183.48 139.36 42905.08 47849.83 2015-10-09 17:26:23.000 282 21183.50 139.43 42905.08 47849.82 2015-10-09 17:26:24.000 282 21183.50 139.49 42905.06 47849.82 2015-10-09 17:26:25.000 282 21183.47 139.59 42905.04 47849.79 2015-10-09 17:26:26.000 282 21183.42 139.71 42905.00 47849.76 2015-10-09 17:26:27.000 282 21183.37 139.79 42904.97 47849.74 2015-10-09 17:26:28.000 282 21183.36 139.89 42904.94 47849.68 2015-10-09 17:26:29.000 282 21183.35 139.95 42904.93 47849.64 2015-10-09 17:26:30.000 282 21183.37 139.95 42904.95 47849.61 2015-10-09 17:26:31.000 282 21183.31 139.94 42904.90 47849.61 2015-10-09 17:26:32.000 282 21183.26 139.93 42904.90 47849.55 2015-10-09 17:26:33.000 282 21183.24 139.90 42904.88 47849.54 2015-10-09 17:26:34.000 282 21183.23 139.85 42904.85 47849.50 2015-10-09 17:26:35.000 282 21183.22 139.80 42904.84 47849.49 2015-10-09 17:26:36.000 282 21183.23 139.69 42904.84 47849.47 2015-10-09 17:26:37.000 282 21183.23 139.58 42904.88 47849.48 2015-10-09 17:26:38.000 282 21183.27 139.43 42904.91 47849.49 2015-10-09 17:26:39.000 282 21183.37 139.29 42904.89 47849.55 2015-10-09 17:26:40.000 282 21183.47 139.13 42904.91 47849.63 2015-10-09 17:26:41.000 282 21183.53 139.04 42904.98 47849.71 2015-10-09 17:26:42.000 282 21183.58 138.91 42905.02 47849.74 2015-10-09 17:26:43.000 282 21183.67 138.78 42905.06 47849.78 2015-10-09 17:26:44.000 282 21183.74 138.69 42905.09 47849.86 2015-10-09 17:26:45.000 282 21183.81 138.59 42905.12 47849.91 2015-10-09 17:26:46.000 282 21183.88 138.51 42905.13 47849.97 2015-10-09 17:26:47.000 282 21183.90 138.44 42905.13 47850.02 2015-10-09 17:26:48.000 282 21183.94 138.36 42905.21 47850.07 2015-10-09 17:26:49.000 282 21184.03 138.28 42905.22 47850.10 2015-10-09 17:26:50.000 282 21184.10 138.24 42905.20 47850.16 2015-10-09 17:26:51.000 282 21184.14 138.22 42905.19 47850.20 2015-10-09 17:26:52.000 282 21184.22 138.12 42905.22 47850.22 2015-10-09 17:26:53.000 282 21184.27 138.07 42905.21 47850.24 2015-10-09 17:26:54.000 282 21184.33 138.02 42905.21 47850.25 2015-10-09 17:26:55.000 282 21184.41 138.00 42905.19 47850.30 2015-10-09 17:26:56.000 282 21184.47 137.99 42905.20 47850.32 2015-10-09 17:26:57.000 282 21184.52 138.02 42905.17 47850.33 2015-10-09 17:26:58.000 282 21184.56 138.11 42905.13 47850.34 2015-10-09 17:26:59.000 282 21184.60 138.15 42905.07 47850.30 2015-10-09 17:27:00.000 282 21184.65 138.20 42905.04 47850.29 2015-10-09 17:27:01.000 282 21184.71 138.24 42905.02 47850.29 2015-10-09 17:27:02.000 282 21184.78 138.26 42905.00 47850.31 2015-10-09 17:27:03.000 282 21184.83 138.31 42904.98 47850.33 2015-10-09 17:27:04.000 282 21184.88 138.35 42904.99 47850.34 2015-10-09 17:27:05.000 282 21184.90 138.41 42904.99 47850.33 2015-10-09 17:27:06.000 282 21184.95 138.48 42904.95 47850.34 2015-10-09 17:27:07.000 282 21184.96 138.58 42904.95 47850.33 2015-10-09 17:27:08.000 282 21184.91 138.62 42904.94 47850.32 2015-10-09 17:27:09.000 282 21184.87 138.67 42904.90 47850.25 2015-10-09 17:27:10.000 282 21184.86 138.75 42904.85 47850.24 2015-10-09 17:27:11.000 282 21184.82 138.84 42904.80 47850.19 2015-10-09 17:27:12.000 282 21184.77 138.89 42904.77 47850.12 2015-10-09 17:27:13.000 282 21184.71 138.92 42904.73 47850.06 2015-10-09 17:27:14.000 282 21184.63 138.94 42904.66 47850.04 2015-10-09 17:27:15.000 282 21184.58 138.98 42904.64 47849.93 2015-10-09 17:27:16.000 282 21184.52 138.97 42904.59 47849.88 2015-10-09 17:27:17.000 282 21184.54 138.94 42904.57 47849.84 2015-10-09 17:27:18.000 282 21184.53 138.90 42904.58 47849.84 2015-10-09 17:27:19.000 282 21184.53 138.82 42904.59 47849.84 2015-10-09 17:27:20.000 282 21184.49 138.76 42904.58 47849.81 2015-10-09 17:27:21.000 282 21184.47 138.69 42904.58 47849.80 2015-10-09 17:27:22.000 282 21184.50 138.61 42904.62 47849.79 2015-10-09 17:27:23.000 282 21184.51 138.52 42904.59 47849.79 2015-10-09 17:27:24.000 282 21184.49 138.42 42904.57 47849.80 2015-10-09 17:27:25.000 282 21184.53 138.30 42904.61 47849.82 2015-10-09 17:27:26.000 282 21184.56 138.19 42904.59 47849.83 2015-10-09 17:27:27.000 282 21184.60 138.09 42904.63 47849.91 2015-10-09 17:27:28.000 282 21184.65 137.99 42904.67 47849.91 2015-10-09 17:27:29.000 282 21184.71 137.90 42904.69 47849.96 2015-10-09 17:27:30.000 282 21184.77 137.79 42904.75 47850.01 2015-10-09 17:27:31.000 282 21184.85 137.73 42904.75 47850.06 2015-10-09 17:27:32.000 282 21184.92 137.69 42904.76 47850.12 2015-10-09 17:27:33.000 282 21185.02 137.64 42904.78 47850.19 2015-10-09 17:27:34.000 282 21185.12 137.60 42904.83 47850.25 2015-10-09 17:27:35.000 282 21185.23 137.62 42904.81 47850.27 2015-10-09 17:27:36.000 282 21185.31 137.59 42904.83 47850.33 2015-10-09 17:27:37.000 282 21185.41 137.58 42904.84 47850.39 2015-10-09 17:27:38.000 282 21185.53 137.61 42904.85 47850.43 2015-10-09 17:27:39.000 282 21185.62 137.62 42904.83 47850.48 2015-10-09 17:27:40.000 282 21185.73 137.66 42904.85 47850.56 2015-10-09 17:27:41.000 282 21185.84 137.72 42904.80 47850.57 2015-10-09 17:27:42.000 282 21185.94 137.76 42904.80 47850.64 2015-10-09 17:27:43.000 282 21186.02 137.80 42904.82 47850.66 2015-10-09 17:27:44.000 282 21186.12 137.87 42904.83 47850.70 2015-10-09 17:27:45.000 282 21186.18 137.94 42904.83 47850.74 2015-10-09 17:27:46.000 282 21186.19 137.97 42904.83 47850.76 2015-10-09 17:27:47.000 282 21186.23 137.99 42904.88 47850.79 2015-10-09 17:27:48.000 282 21186.22 138.00 42904.87 47850.84 2015-10-09 17:27:49.000 282 21186.23 138.03 42904.92 47850.86 2015-10-09 17:27:50.000 282 21186.22 138.03 42904.97 47850.89 2015-10-09 17:27:51.000 282 21186.24 138.08 42905.00 47850.90 2015-10-09 17:27:52.000 282 21186.23 138.13 42904.99 47850.91 2015-10-09 17:27:53.000 282 21186.16 138.16 42904.94 47850.89 2015-10-09 17:27:54.000 282 21186.12 138.18 42904.94 47850.88 2015-10-09 17:27:55.000 282 21186.06 138.19 42904.91 47850.82 2015-10-09 17:27:56.000 282 21185.95 138.14 42904.95 47850.79 2015-10-09 17:27:57.000 282 21185.89 138.10 42904.95 47850.77 2015-10-09 17:27:58.000 282 21185.86 138.02 42904.96 47850.74 2015-10-09 17:27:59.000 282 21185.82 138.00 42904.97 47850.73 2015-10-09 17:28:00.000 282 21185.81 137.95 42904.95 47850.71 2015-10-09 17:28:01.000 282 21185.78 137.95 42904.94 47850.70 2015-10-09 17:28:02.000 282 21185.75 137.92 42904.93 47850.68 2015-10-09 17:28:03.000 282 21185.75 137.86 42904.89 47850.64 2015-10-09 17:28:04.000 282 21185.80 137.77 42904.90 47850.64 2015-10-09 17:28:05.000 282 21185.82 137.73 42904.88 47850.63 2015-10-09 17:28:06.000 282 21185.87 137.68 42904.88 47850.66 2015-10-09 17:28:07.000 282 21185.98 137.65 42904.89 47850.68 2015-10-09 17:28:08.000 282 21186.07 137.61 42904.89 47850.73 2015-10-09 17:28:09.000 282 21186.19 137.56 42904.89 47850.76 2015-10-09 17:28:10.000 282 21186.29 137.53 42904.87 47850.83 2015-10-09 17:28:11.000 282 21186.42 137.50 42904.87 47850.87 2015-10-09 17:28:12.000 282 21186.54 137.49 42904.87 47850.93 2015-10-09 17:28:13.000 282 21186.64 137.49 42904.87 47850.98 2015-10-09 17:28:14.000 282 21186.75 137.53 42904.87 47851.04 2015-10-09 17:28:15.000 282 21186.82 137.54 42904.88 47851.05 2015-10-09 17:28:16.000 282 21186.89 137.57 42904.88 47851.10 2015-10-09 17:28:17.000 282 21186.98 137.62 42904.86 47851.14 2015-10-09 17:28:18.000 282 21187.01 137.63 42904.86 47851.16 2015-10-09 17:28:19.000 282 21187.03 137.67 42904.86 47851.14 2015-10-09 17:28:20.000 282 21187.07 137.66 42904.87 47851.17 2015-10-09 17:28:21.000 282 21187.10 137.68 42904.84 47851.19 2015-10-09 17:28:22.000 282 21187.12 137.71 42904.82 47851.19 2015-10-09 17:28:23.000 282 21187.10 137.74 42904.81 47851.18 2015-10-09 17:28:24.000 282 21187.06 137.78 42904.79 47851.16 2015-10-09 17:28:25.000 282 21187.00 137.86 42904.74 47851.13 2015-10-09 17:28:26.000 282 21186.98 137.93 42904.70 47851.07 2015-10-09 17:28:27.000 282 21186.90 137.97 42904.68 47851.01 2015-10-09 17:28:28.000 282 21186.85 137.98 42904.62 47850.96 2015-10-09 17:28:29.000 282 21186.83 137.99 42904.63 47850.92 2015-10-09 17:28:30.000 282 21186.80 137.97 42904.63 47850.87 2015-10-09 17:28:31.000 282 21186.76 137.95 42904.65 47850.87 2015-10-09 17:28:32.000 282 21186.74 137.95 42904.62 47850.86 2015-10-09 17:28:33.000 282 21186.73 137.94 42904.62 47850.86 2015-10-09 17:28:34.000 282 21186.70 137.91 42904.62 47850.85 2015-10-09 17:28:35.000 282 21186.73 137.90 42904.66 47850.88 2015-10-09 17:28:36.000 282 21186.75 137.89 42904.65 47850.89 2015-10-09 17:28:37.000 282 21186.79 137.88 42904.64 47850.90 2015-10-09 17:28:38.000 282 21186.78 137.87 42904.65 47850.92 2015-10-09 17:28:39.000 282 21186.79 137.85 42904.68 47850.91 2015-10-09 17:28:40.000 282 21186.82 137.84 42904.68 47850.95 2015-10-09 17:28:41.000 282 21186.85 137.80 42904.65 47850.94 2015-10-09 17:28:42.000 282 21186.88 137.78 42904.66 47850.94 2015-10-09 17:28:43.000 282 21186.90 137.73 42904.69 47850.98 2015-10-09 17:28:44.000 282 21186.96 137.68 42904.66 47851.00 2015-10-09 17:28:45.000 282 21187.01 137.62 42904.67 47851.02 2015-10-09 17:28:46.000 282 21187.06 137.60 42904.70 47851.04 2015-10-09 17:28:47.000 282 21187.14 137.55 42904.71 47851.07 2015-10-09 17:28:48.000 282 21187.19 137.52 42904.72 47851.13 2015-10-09 17:28:49.000 282 21187.20 137.51 42904.76 47851.16 2015-10-09 17:28:50.000 282 21187.28 137.46 42904.77 47851.22 2015-10-09 17:28:51.000 282 21187.35 137.47 42904.81 47851.22 2015-10-09 17:28:52.000 282 21187.34 137.45 42904.81 47851.28 2015-10-09 17:28:53.000 282 21187.32 137.43 42904.85 47851.32 2015-10-09 17:28:54.000 282 21187.32 137.46 42904.88 47851.31 2015-10-09 17:28:55.000 282 21187.32 137.55 42904.87 47851.33 2015-10-09 17:28:56.000 282 21187.32 137.60 42904.86 47851.33 2015-10-09 17:28:57.000 282 21187.31 137.66 42904.80 47851.30 2015-10-09 17:28:58.000 282 21187.34 137.69 42904.79 47851.28 2015-10-09 17:28:59.000 282 21187.28 137.76 42904.78 47851.22 2015-10-09 17:29:00.000 282 21187.22 137.81 42904.73 47851.18 2015-10-09 17:29:01.000 282 21187.15 137.82 42904.73 47851.10 2015-10-09 17:29:02.000 282 21187.09 137.84 42904.70 47851.08 2015-10-09 17:29:03.000 282 21187.05 137.86 42904.68 47851.03 2015-10-09 17:29:04.000 282 21187.01 137.89 42904.70 47851.01 2015-10-09 17:29:05.000 282 21186.99 137.89 42904.72 47850.99 2015-10-09 17:29:06.000 282 21186.97 137.86 42904.71 47850.98 2015-10-09 17:29:07.000 282 21186.91 137.86 42904.73 47850.95 2015-10-09 17:29:08.000 282 21186.89 137.89 42904.72 47850.96 2015-10-09 17:29:09.000 282 21186.87 137.93 42904.69 47850.92 2015-10-09 17:29:10.000 282 21186.87 137.92 42904.68 47850.91 2015-10-09 17:29:11.000 282 21186.84 137.94 42904.64 47850.88 2015-10-09 17:29:12.000 282 21186.84 137.96 42904.62 47850.83 2015-10-09 17:29:13.000 282 21186.86 137.98 42904.57 47850.81 2015-10-09 17:29:14.000 282 21186.83 137.97 42904.54 47850.77 2015-10-09 17:29:15.000 282 21186.86 137.95 42904.55 47850.78 2015-10-09 17:29:16.000 282 21186.94 137.90 42904.51 47850.78 2015-10-09 17:29:17.000 282 21186.99 137.85 42904.50 47850.78 2015-10-09 17:29:18.000 282 21187.01 137.83 42904.47 47850.78 2015-10-09 17:29:19.000 282 21187.06 137.78 42904.48 47850.79 2015-10-09 17:29:20.000 282 21187.09 137.72 42904.45 47850.81 2015-10-09 17:29:21.000 282 21187.11 137.65 42904.47 47850.84 2015-10-09 17:29:22.000 282 21187.16 137.56 42904.49 47850.83 2015-10-09 17:29:23.000 282 21187.22 137.49 42904.52 47850.88 2015-10-09 17:29:24.000 282 21187.30 137.42 42904.52 47850.91 2015-10-09 17:29:25.000 282 21187.35 137.35 42904.54 47850.95 2015-10-09 17:29:26.000 282 21187.40 137.28 42904.55 47850.97 2015-10-09 17:29:27.000 282 21187.48 137.22 42904.55 47851.02 2015-10-09 17:29:28.000 282 21187.55 137.18 42904.54 47851.04 2015-10-09 17:29:29.000 282 21187.58 137.15 42904.56 47851.09 2015-10-09 17:29:30.000 282 21187.63 137.13 42904.57 47851.12 2015-10-09 17:29:31.000 282 21187.66 137.10 42904.58 47851.14 2015-10-09 17:29:32.000 282 21187.68 137.08 42904.56 47851.18 2015-10-09 17:29:33.000 282 21187.68 137.08 42904.56 47851.15 2015-10-09 17:29:34.000 282 21187.69 137.12 42904.54 47851.16 2015-10-09 17:29:35.000 282 21187.69 137.13 42904.52 47851.14 2015-10-09 17:29:36.000 282 21187.72 137.13 42904.52 47851.12 2015-10-09 17:29:37.000 282 21187.75 137.16 42904.47 47851.11 2015-10-09 17:29:38.000 282 21187.72 137.16 42904.44 47851.12 2015-10-09 17:29:39.000 282 21187.71 137.17 42904.48 47851.08 2015-10-09 17:29:40.000 282 21187.66 137.17 42904.48 47851.07 2015-10-09 17:29:41.000 282 21187.62 137.18 42904.45 47851.04 2015-10-09 17:29:42.000 282 21187.55 137.19 42904.44 47851.01 2015-10-09 17:29:43.000 282 21187.52 137.22 42904.41 47850.97 2015-10-09 17:29:44.000 282 21187.44 137.26 42904.41 47850.93 2015-10-09 17:29:45.000 282 21187.33 137.32 42904.36 47850.88 2015-10-09 17:29:46.000 282 21187.28 137.36 42904.35 47850.84 2015-10-09 17:29:47.000 282 21187.25 137.38 42904.37 47850.81 2015-10-09 17:29:48.000 282 21187.20 137.38 42904.31 47850.71 2015-10-09 17:29:49.000 282 21187.16 137.40 42904.29 47850.71 2015-10-09 17:29:50.000 282 21187.13 137.40 42904.28 47850.68 2015-10-09 17:29:51.000 282 21187.11 137.38 42904.29 47850.65 2015-10-09 17:29:52.000 282 21187.05 137.37 42904.29 47850.61 2015-10-09 17:29:53.000 282 21187.02 137.34 42904.27 47850.62 2015-10-09 17:29:54.000 282 21187.02 137.30 42904.31 47850.60 2015-10-09 17:29:55.000 282 21187.04 137.28 42904.31 47850.63 2015-10-09 17:29:56.000 282 21187.05 137.23 42904.34 47850.64 2015-10-09 17:29:57.000 282 21187.09 137.21 42904.36 47850.70 2015-10-09 17:29:58.000 282 21187.16 137.20 42904.38 47850.76 2015-10-09 17:29:59.000 282 21187.21 137.20 42904.37 47850.72 2015-10-09 17:30:00.000 282 21187.21 137.15 42904.34 47850.77 2015-10-09 17:30:01.000 282 21187.21 137.05 42904.36 47850.76 2015-10-09 17:30:02.000 282 21187.27 137.00 42904.36 47850.79 2015-10-09 17:30:03.000 282 21187.30 136.96 42904.39 47850.83 2015-10-09 17:30:04.000 282 21187.33 136.95 42904.41 47850.84 2015-10-09 17:30:05.000 282 21187.35 136.96 42904.39 47850.88 2015-10-09 17:30:06.000 282 21187.38 136.97 42904.37 47850.88 2015-10-09 17:30:07.000 282 21187.46 136.95 42904.38 47850.86 2015-10-09 17:30:08.000 282 21187.51 136.95 42904.37 47850.87 2015-10-09 17:30:09.000 282 21187.55 136.94 42904.29 47850.88 2015-10-09 17:30:10.000 282 21187.59 136.94 42904.29 47850.91 2015-10-09 17:30:11.000 282 21187.62 136.99 42904.28 47850.87 2015-10-09 17:30:12.000 282 21187.67 137.02 42904.23 47850.87 2015-10-09 17:30:13.000 282 21187.70 137.00 42904.22 47850.87 2015-10-09 17:30:14.000 282 21187.71 137.00 42904.22 47850.86 2015-10-09 17:30:15.000 282 21187.70 137.01 42904.23 47850.86 2015-10-09 17:30:16.000 282 21187.66 137.01 42904.26 47850.86 2015-10-09 17:30:17.000 282 21187.65 136.96 42904.28 47850.87 2015-10-09 17:30:18.000 282 21187.62 136.92 42904.31 47850.90 2015-10-09 17:30:19.000 282 21187.58 136.92 42904.33 47850.89 2015-10-09 17:30:20.000 282 21187.54 136.92 42904.36 47850.91 2015-10-09 17:30:21.000 282 21187.51 136.93 42904.40 47850.91 2015-10-09 17:30:22.000 282 21187.48 136.96 42904.40 47850.90 2015-10-09 17:30:23.000 282 21187.49 136.94 42904.42 47850.92 2015-10-09 17:30:24.000 282 21187.51 136.94 42904.41 47850.91 2015-10-09 17:30:25.000 282 21187.52 136.92 42904.39 47850.91 2015-10-09 17:30:26.000 282 21187.56 136.89 42904.39 47850.93 2015-10-09 17:30:27.000 282 21187.59 136.88 42904.41 47850.95 2015-10-09 17:30:28.000 282 21187.61 136.87 42904.41 47850.96 2015-10-09 17:30:29.000 282 21187.67 136.80 42904.41 47850.98 2015-10-09 17:30:30.000 282 21187.73 136.74 42904.41 47851.00 2015-10-09 17:30:31.000 282 21187.76 136.69 42904.41 47851.05 2015-10-09 17:30:32.000 282 21187.80 136.66 42904.46 47851.10 2015-10-09 17:30:33.000 282 21187.86 136.58 42904.45 47851.12 2015-10-09 17:30:34.000 282 21187.87 136.54 42904.49 47851.16 2015-10-09 17:30:35.000 282 21187.92 136.45 42904.56 47851.19 2015-10-09 17:30:36.000 282 21187.99 136.38 42904.56 47851.23 2015-10-09 17:30:37.000 282 21188.03 136.32 42904.56 47851.30 2015-10-09 17:30:38.000 282 21188.06 136.29 42904.61 47851.34 2015-10-09 17:30:39.000 282 21188.09 136.23 42904.67 47851.40 2015-10-09 17:30:40.000 282 21188.13 136.17 42904.66 47851.44 2015-10-09 17:30:41.000 282 21188.13 136.15 42904.70 47851.50 2015-10-09 17:30:42.000 282 21188.13 136.15 42904.73 47851.49 2015-10-09 17:30:43.000 282 21188.08 136.16 42904.72 47851.51 2015-10-09 17:30:44.000 282 21188.04 136.23 42904.69 47851.48 2015-10-09 17:30:45.000 282 21187.98 136.25 42904.65 47851.41 2015-10-09 17:30:46.000 282 21187.93 136.24 42904.60 47851.35 2015-10-09 17:30:47.000 282 21187.85 136.25 42904.59 47851.32 2015-10-09 17:30:48.000 282 21187.78 136.28 42904.58 47851.23 2015-10-09 17:30:49.000 282 21187.71 136.29 42904.54 47851.18 2015-10-09 17:30:50.000 282 21187.65 136.32 42904.48 47851.12 2015-10-09 17:30:51.000 282 21187.58 136.32 42904.47 47851.08 2015-10-09 17:30:52.000 282 21187.54 136.33 42904.45 47851.02 2015-10-09 17:30:53.000 282 21187.48 136.35 42904.45 47850.98 2015-10-09 17:30:54.000 282 21187.47 136.35 42904.43 47850.94 2015-10-09 17:30:55.000 282 21187.41 136.37 42904.44 47850.92 2015-10-09 17:30:56.000 282 21187.38 136.35 42904.39 47850.86 2015-10-09 17:30:57.000 282 21187.34 136.36 42904.38 47850.81 2015-10-09 17:30:58.000 282 21187.33 136.33 42904.35 47850.83 2015-10-09 17:30:59.000 282 21187.32 136.28 42904.35 47850.80 2015-10-09 17:31:00.000 282 21187.31 136.25 42904.37 47850.83 2015-10-09 17:31:01.000 282 21187.33 136.20 42904.38 47850.81 2015-10-09 17:31:02.000 282 21187.31 136.15 42904.37 47850.82 2015-10-09 17:31:03.000 282 21187.31 136.10 42904.36 47850.81 2015-10-09 17:31:04.000 282 21187.35 136.03 42904.37 47850.83 2015-10-09 17:31:05.000 282 21187.40 135.95 42904.39 47850.86 2015-10-09 17:31:06.000 282 21187.42 135.83 42904.38 47850.86 2015-10-09 17:31:07.000 282 21187.44 135.73 42904.42 47850.90 2015-10-09 17:31:08.000 282 21187.47 135.62 42904.46 47850.94 2015-10-09 17:31:09.000 282 21187.47 135.52 42904.51 47850.98 2015-10-09 17:31:10.000 282 21187.46 135.43 42904.56 47851.03 2015-10-09 17:31:11.000 282 21187.45 135.35 42904.58 47851.06 2015-10-09 17:31:12.000 282 21187.49 135.30 42904.60 47851.08 2015-10-09 17:31:13.000 282 21187.50 135.27 42904.66 47851.12 2015-10-09 17:31:14.000 282 21187.51 135.24 42904.68 47851.15 2015-10-09 17:31:15.000 282 21187.49 135.22 42904.67 47851.14 2015-10-09 17:31:16.000 282 21187.47 135.22 42904.68 47851.18 2015-10-09 17:31:17.000 282 21187.47 135.24 42904.72 47851.18 2015-10-09 17:31:18.000 282 21187.43 135.23 42904.71 47851.18 2015-10-09 17:31:19.000 282 21187.41 135.24 42904.69 47851.14 2015-10-09 17:31:20.000 282 21187.36 135.24 42904.66 47851.12 2015-10-09 17:31:21.000 282 21187.36 135.19 42904.65 47851.07 2015-10-09 17:31:22.000 282 21187.39 135.14 42904.64 47851.09 2015-10-09 17:31:23.000 282 21187.36 135.06 42904.66 47851.07 2015-10-09 17:31:24.000 282 21187.33 135.00 42904.67 47851.09 2015-10-09 17:31:25.000 282 21187.32 134.95 42904.66 47851.08 2015-10-09 17:31:26.000 282 21187.30 134.87 42904.68 47851.10 2015-10-09 17:31:27.000 282 21187.32 134.83 42904.68 47851.11 2015-10-09 17:31:28.000 282 21187.35 134.79 42904.68 47851.12 2015-10-09 17:31:29.000 282 21187.36 134.75 42904.71 47851.13 2015-10-09 17:31:30.000 282 21187.36 134.70 42904.75 47851.13 2015-10-09 17:31:31.000 282 21187.34 134.68 42904.71 47851.14 2015-10-09 17:31:32.000 282 21187.33 134.66 42904.68 47851.12 2015-10-09 17:31:33.000 282 21187.33 134.65 42904.68 47851.11 2015-10-09 17:31:34.000 282 21187.31 134.64 42904.66 47851.06 2015-10-09 17:31:35.000 282 21187.27 134.65 42904.64 47851.06 2015-10-09 17:31:36.000 282 21187.27 134.63 42904.62 47851.03 2015-10-09 17:31:37.000 282 21187.27 134.67 42904.58 47851.01 2015-10-09 17:31:38.000 282 21187.24 134.66 42904.58 47851.00 2015-10-09 17:31:39.000 282 21187.29 134.72 42904.55 47850.97 2015-10-09 17:31:40.000 282 21187.34 134.78 42904.51 47850.97 2015-10-09 17:31:41.000 282 21187.33 134.82 42904.46 47850.92 2015-10-09 17:31:42.000 282 21187.32 134.83 42904.43 47850.89 2015-10-09 17:31:43.000 282 21187.33 134.86 42904.39 47850.83 2015-10-09 17:31:44.000 282 21187.34 134.90 42904.35 47850.82 2015-10-09 17:31:45.000 282 21187.37 134.93 42904.31 47850.79 2015-10-09 17:31:46.000 282 21187.35 134.94 42904.34 47850.80 2015-10-09 17:31:47.000 282 21187.38 134.94 42904.34 47850.78 2015-10-09 17:31:48.000 282 21187.37 134.96 42904.33 47850.77 2015-10-09 17:31:49.000 282 21187.33 135.00 42904.34 47850.80 2015-10-09 17:31:50.000 282 21187.27 135.05 42904.30 47850.75 2015-10-09 17:31:51.000 282 21187.24 135.09 42904.26 47850.74 2015-10-09 17:31:52.000 282 21187.21 135.11 42904.24 47850.71 2015-10-09 17:31:53.000 282 21187.17 135.14 42904.22 47850.67 2015-10-09 17:31:54.000 282 21187.15 135.15 42904.22 47850.62 2015-10-09 17:31:55.000 282 21187.16 135.10 42904.22 47850.60 2015-10-09 17:31:56.000 282 21187.09 135.06 42904.23 47850.59 2015-10-09 17:31:57.000 282 21187.05 135.03 42904.26 47850.57 2015-10-09 17:31:58.000 282 21187.01 135.02 42904.26 47850.57 2015-10-09 17:31:59.000 282 21186.99 134.97 42904.30 47850.56 2015-10-09 17:32:00.000 282 21186.92 134.92 42904.27 47850.56 2015-10-09 17:32:01.000 282 21186.92 134.87 42904.26 47850.54 2015-10-09 17:32:02.000 282 21186.91 134.83 42904.27 47850.53 2015-10-09 17:32:03.000 282 21186.92 134.74 42904.29 47850.51 2015-10-09 17:32:04.000 282 21186.93 134.63 42904.28 47850.56 2015-10-09 17:32:05.000 282 21186.98 134.53 42904.26 47850.58 2015-10-09 17:32:06.000 282 21187.00 134.48 42904.27 47850.59 2015-10-09 17:32:07.000 282 21187.06 134.47 42904.29 47850.60 2015-10-09 17:32:08.000 282 21187.11 134.47 42904.23 47850.62 2015-10-09 17:32:09.000 282 21187.11 134.50 42904.18 47850.57 2015-10-09 17:32:10.000 282 21187.10 134.51 42904.09 47850.55 2015-10-09 17:32:11.000 282 21187.13 134.48 42904.06 47850.49 2015-10-09 17:32:12.000 282 21187.13 134.44 42904.03 47850.45 2015-10-09 17:32:13.000 282 21187.13 134.41 42904.01 47850.42 2015-10-09 17:32:14.000 282 21187.16 134.38 42904.00 47850.40 2015-10-09 17:32:15.000 282 21187.16 134.35 42903.99 47850.41 2015-10-09 17:32:16.000 282 21187.21 134.35 42903.97 47850.38 2015-10-09 17:32:17.000 282 21187.24 134.36 42903.99 47850.41 2015-10-09 17:32:18.000 282 21187.24 134.31 42903.97 47850.43 2015-10-09 17:32:19.000 282 21187.25 134.26 42904.01 47850.42 2015-10-09 17:32:20.000 282 21187.24 134.23 42903.99 47850.42 2015-10-09 17:32:21.000 282 21187.25 134.18 42904.02 47850.44 2015-10-09 17:32:22.000 282 21187.21 134.17 42904.04 47850.49 2015-10-09 17:32:23.000 282 21187.16 134.18 42904.05 47850.47 2015-10-09 17:32:24.000 282 21187.14 134.20 42904.02 47850.47 2015-10-09 17:32:25.000 282 21187.13 134.23 42904.06 47850.47 2015-10-09 17:32:26.000 282 21187.05 134.24 42904.07 47850.43 2015-10-09 17:32:27.000 282 21187.01 134.24 42904.03 47850.40 2015-10-09 17:32:28.000 282 21186.99 134.19 42904.05 47850.36 2015-10-09 17:32:29.000 282 21186.95 134.10 42904.09 47850.36 2015-10-09 17:32:30.000 282 21186.91 134.05 42904.07 47850.37 2015-10-09 17:32:31.000 282 21186.89 134.00 42904.10 47850.35 2015-10-09 17:32:32.000 282 21186.87 133.96 42904.10 47850.38 2015-10-09 17:32:33.000 282 21186.89 133.92 42904.13 47850.37 2015-10-09 17:32:34.000 282 21186.89 133.87 42904.09 47850.37 2015-10-09 17:32:35.000 282 21186.89 133.81 42904.05 47850.38 2015-10-09 17:32:36.000 282 21186.91 133.81 42904.07 47850.40 2015-10-09 17:32:37.000 282 21186.95 133.73 42904.08 47850.38 2015-10-09 17:32:38.000 282 21186.97 133.68 42904.06 47850.44 2015-10-09 17:32:39.000 282 21187.02 133.64 42904.09 47850.45 2015-10-09 17:32:40.000 282 21187.05 133.61 42904.08 47850.50 2015-10-09 17:32:41.000 282 21187.08 133.59 42904.13 47850.53 2015-10-09 17:32:42.000 282 21187.12 133.55 42904.16 47850.55 2015-10-09 17:32:43.000 282 21187.13 133.49 42904.19 47850.61 2015-10-09 17:32:44.000 282 21187.10 133.47 42904.21 47850.58 2015-10-09 17:32:45.000 282 21187.10 133.46 42904.22 47850.64 2015-10-09 17:32:46.000 282 21187.09 133.47 42904.26 47850.65 2015-10-09 17:32:47.000 282 21187.06 133.48 42904.24 47850.64 2015-10-09 17:32:48.000 282 21187.02 133.44 42904.21 47850.60 2015-10-09 17:32:49.000 282 21187.00 133.42 42904.23 47850.61 2015-10-09 17:32:50.000 282 21186.96 133.41 42904.22 47850.59 2015-10-09 17:32:51.000 282 21186.91 133.38 42904.20 47850.58 2015-10-09 17:32:52.000 282 21186.89 133.36 42904.17 47850.55 2015-10-09 17:32:53.000 282 21186.88 133.35 42904.13 47850.51 2015-10-09 17:32:54.000 282 21186.86 133.36 42904.10 47850.48 2015-10-09 17:32:55.000 282 21186.90 133.31 42904.07 47850.42 2015-10-09 17:32:56.000 282 21186.92 133.20 42904.09 47850.42 2015-10-09 17:32:57.000 282 21186.93 133.11 42904.06 47850.39 2015-10-09 17:32:58.000 282 21186.94 132.99 42904.09 47850.40 2015-10-09 17:32:59.000 282 21186.96 132.90 42904.11 47850.44 2015-10-09 17:33:00.000 282 21187.00 132.82 42904.15 47850.47 2015-10-09 17:33:01.000 282 21187.03 132.75 42904.15 47850.51 2015-10-09 17:33:02.000 282 21187.09 132.72 42904.17 47850.54 2015-10-09 17:33:03.000 282 21187.11 132.73 42904.21 47850.57 2015-10-09 17:33:04.000 282 21187.11 132.70 42904.23 47850.60 2015-10-09 17:33:05.000 282 21187.12 132.70 42904.23 47850.63 2015-10-09 17:33:06.000 282 21187.09 132.70 42904.23 47850.61 2015-10-09 17:33:07.000 282 21187.06 132.71 42904.19 47850.61 2015-10-09 17:33:08.000 282 21187.06 132.75 42904.13 47850.56 2015-10-09 17:33:09.000 282 21187.06 132.79 42904.09 47850.55 2015-10-09 17:33:10.000 282 21187.06 132.81 42904.05 47850.48 2015-10-09 17:33:11.000 282 21187.01 132.84 42904.07 47850.47 2015-10-09 17:33:12.000 282 21186.98 132.90 42904.05 47850.44 2015-10-09 17:33:13.000 282 21186.95 132.94 42904.02 47850.40 2015-10-09 17:33:14.000 282 21186.92 132.93 42904.05 47850.39 2015-10-09 17:33:15.000 282 21186.90 132.94 42904.05 47850.37 2015-10-09 17:33:16.000 282 21186.87 132.95 42903.99 47850.35 2015-10-09 17:33:17.000 282 21186.84 132.93 42903.97 47850.32 2015-10-09 17:33:18.000 282 21186.82 132.86 42903.99 47850.28 2015-10-09 17:33:19.000 282 21186.79 132.84 42903.98 47850.27 2015-10-09 17:33:20.000 282 21186.80 132.81 42903.98 47850.28 2015-10-09 17:33:21.000 282 21186.79 132.76 42903.98 47850.26 2015-10-09 17:33:22.000 282 21186.79 132.70 42903.98 47850.27 2015-10-09 17:33:23.000 282 21186.77 132.61 42903.97 47850.23 2015-10-09 17:33:24.000 282 21186.78 132.57 42903.98 47850.25 2015-10-09 17:33:25.000 282 21186.80 132.54 42903.96 47850.26 2015-10-09 17:33:26.000 282 21186.82 132.49 42903.95 47850.25 2015-10-09 17:33:27.000 282 21186.82 132.45 42903.94 47850.26 2015-10-09 17:33:28.000 282 21186.82 132.43 42903.91 47850.25 2015-10-09 17:33:29.000 282 21186.86 132.41 42903.89 47850.25 2015-10-09 17:33:30.000 282 21186.87 132.41 42903.88 47850.23 2015-10-09 17:33:31.000 282 21186.88 132.39 42903.88 47850.26 2015-10-09 17:33:32.000 282 21186.90 132.36 42903.88 47850.24 2015-10-09 17:33:33.000 282 21186.91 132.30 42903.85 47850.23 2015-10-09 17:33:34.000 282 21186.92 132.26 42903.85 47850.22 2015-10-09 17:33:35.000 282 21186.91 132.21 42903.87 47850.23 2015-10-09 17:33:36.000 282 21186.94 132.17 42903.87 47850.26 2015-10-09 17:33:37.000 282 21186.93 132.14 42903.86 47850.23 2015-10-09 17:33:38.000 282 21186.96 132.09 42903.86 47850.25 2015-10-09 17:33:39.000 282 21187.01 132.02 42903.89 47850.26 2015-10-09 17:33:40.000 282 21187.05 131.98 42903.92 47850.29 2015-10-09 17:33:41.000 282 21187.06 131.94 42903.92 47850.33 2015-10-09 17:33:42.000 282 21187.06 131.93 42903.93 47850.35 2015-10-09 17:33:43.000 282 21187.04 131.91 42903.96 47850.37 2015-10-09 17:33:44.000 282 21187.04 131.88 42904.00 47850.40 2015-10-09 17:33:45.000 282 21187.04 131.88 42904.02 47850.41 2015-10-09 17:33:46.000 282 21187.06 131.87 42904.04 47850.46 2015-10-09 17:33:47.000 282 21187.07 131.86 42904.02 47850.44 2015-10-09 17:33:48.000 282 21187.08 131.83 42904.03 47850.48 2015-10-09 17:33:49.000 282 21187.12 131.79 42904.02 47850.50 2015-10-09 17:33:50.000 282 21187.15 131.76 42904.06 47850.50 2015-10-09 17:33:51.000 282 21187.19 131.71 42904.06 47850.51 2015-10-09 17:33:52.000 282 21187.19 131.67 42904.08 47850.53 2015-10-09 17:33:53.000 282 21187.20 131.65 42904.05 47850.56 2015-10-09 17:33:54.000 282 21187.22 131.59 42904.03 47850.56 2015-10-09 17:33:55.000 282 21187.27 131.54 42904.07 47850.57 2015-10-09 17:33:56.000 282 21187.31 131.46 42904.08 47850.57 2015-10-09 17:33:57.000 282 21187.34 131.40 42904.06 47850.59 2015-10-09 17:33:58.000 282 21187.36 131.35 42904.08 47850.61 2015-10-09 17:33:59.000 282 21187.34 131.28 42904.09 47850.61 2015-10-09 17:34:00.000 282 21187.32 131.22 42904.09 47850.61 2015-10-09 17:34:01.000 282 21187.33 131.15 42904.08 47850.60 2015-10-09 17:34:02.000 282 21187.35 131.02 42904.09 47850.62 2015-10-09 17:34:03.000 282 21187.36 130.96 42904.11 47850.63 2015-10-09 17:34:04.000 282 21187.37 130.90 42904.14 47850.65 2015-10-09 17:34:05.000 282 21187.33 130.82 42904.14 47850.66 2015-10-09 17:34:06.000 282 21187.30 130.73 42904.16 47850.65 2015-10-09 17:34:07.000 282 21187.25 130.69 42904.20 47850.68 2015-10-09 17:34:08.000 282 21187.21 130.66 42904.22 47850.69 2015-10-09 17:34:09.000 282 21187.18 130.69 42904.19 47850.70 2015-10-09 17:34:10.000 282 21187.10 130.73 42904.16 47850.66 2015-10-09 17:34:11.000 282 21187.03 130.76 42904.10 47850.57 2015-10-09 17:34:12.000 282 21186.98 130.78 42904.07 47850.52 2015-10-09 17:34:13.000 282 21186.94 130.76 42904.00 47850.45 2015-10-09 17:34:14.000 282 21186.91 130.76 42903.95 47850.38 2015-10-09 17:34:15.000 282 21186.89 130.78 42903.91 47850.32 2015-10-09 17:34:16.000 282 21186.87 130.81 42903.90 47850.27 2015-10-09 17:34:17.000 282 21186.84 130.83 42903.87 47850.27 2015-10-09 17:34:18.000 282 21186.78 130.91 42903.83 47850.20 2015-10-09 17:34:19.000 282 21186.76 130.99 42903.73 47850.14 2015-10-09 17:34:20.000 282 21186.78 131.01 42903.66 47850.08 2015-10-09 17:34:21.000 282 21186.79 131.00 42903.62 47850.02 2015-10-09 17:34:22.000 282 21186.85 130.99 42903.58 47849.98 2015-10-09 17:34:23.000 282 21186.86 131.00 42903.54 47849.97 2015-10-09 17:34:24.000 282 21186.90 130.97 42903.54 47849.95 2015-10-09 17:34:25.000 282 21186.96 130.94 42903.53 47849.95 2015-10-09 17:34:26.000 282 21186.97 130.88 42903.50 47849.91 2015-10-09 17:34:27.000 282 21187.00 130.79 42903.48 47849.91 2015-10-09 17:34:28.000 282 21187.03 130.68 42903.44 47849.91 2015-10-09 17:34:29.000 282 21187.08 130.57 42903.45 47849.93 2015-10-09 17:34:30.000 282 21187.09 130.48 42903.45 47849.94 2015-10-09 17:34:31.000 282 21187.14 130.36 42903.45 47849.96 2015-10-09 17:34:32.000 282 21187.19 130.19 42903.47 47849.98 2015-10-09 17:34:33.000 282 21187.21 130.04 42903.48 47850.01 2015-10-09 17:34:34.000 282 21187.24 129.91 42903.49 47850.06 2015-10-09 17:34:35.000 282 21187.27 129.80 42903.50 47850.04 2015-10-09 17:34:36.000 282 21187.31 129.71 42903.50 47850.11 2015-10-09 17:34:37.000 282 21187.35 129.60 42903.54 47850.11 2015-10-09 17:34:38.000 282 21187.44 129.47 42903.55 47850.13 2015-10-09 17:34:39.000 282 21187.49 129.37 42903.54 47850.14 2015-10-09 17:34:40.000 282 21187.53 129.28 42903.50 47850.17 2015-10-09 17:34:41.000 282 21187.60 129.23 42903.50 47850.16 2015-10-09 17:34:42.000 282 21187.64 129.17 42903.49 47850.21 2015-10-09 17:34:43.000 282 21187.70 129.07 42903.47 47850.21 2015-10-09 17:34:44.000 282 21187.73 128.97 42903.48 47850.23 2015-10-09 17:34:45.000 282 21187.79 128.89 42903.48 47850.25 2015-10-09 17:34:46.000 282 21187.86 128.81 42903.53 47850.29 2015-10-09 17:34:47.000 282 21187.84 128.76 42903.54 47850.34 2015-10-09 17:34:48.000 282 21187.82 128.76 42903.59 47850.37 2015-10-09 17:34:49.000 282 21187.82 128.77 42903.55 47850.38 2015-10-09 17:34:50.000 282 21187.83 128.72 42903.57 47850.39 2015-10-09 17:34:51.000 282 21187.85 128.67 42903.59 47850.38 2015-10-09 17:34:52.000 282 21187.84 128.64 42903.59 47850.42 2015-10-09 17:34:53.000 282 21187.88 128.53 42903.65 47850.42 2015-10-09 17:34:54.000 282 21187.83 128.43 42903.69 47850.47 2015-10-09 17:34:55.000 282 21187.80 128.33 42903.74 47850.52 2015-10-09 17:34:56.000 282 21187.83 128.23 42903.79 47850.54 2015-10-09 17:34:57.000 282 21187.80 128.12 42903.85 47850.59 2015-10-09 17:34:58.000 282 21187.77 128.00 42903.91 47850.61 2015-10-09 17:34:59.000 282 21187.80 127.91 42903.92 47850.65 2015-10-09 17:35:00.000 282 21187.77 127.83 42903.94 47850.69 2015-10-09 17:35:01.000 282 21187.77 127.74 42903.94 47850.68 2015-10-09 17:35:02.000 282 21187.74 127.64 42903.96 47850.69 2015-10-09 17:35:03.000 282 21187.75 127.53 42903.95 47850.70 2015-10-09 17:35:04.000 282 21187.73 127.42 42904.00 47850.70 2015-10-09 17:35:05.000 282 21187.71 127.30 42904.01 47850.71 2015-10-09 17:35:06.000 282 21187.71 127.25 42904.03 47850.71 2015-10-09 17:35:07.000 282 21187.73 127.18 42904.03 47850.72 2015-10-09 17:35:08.000 282 21187.75 127.09 42904.04 47850.73 2015-10-09 17:35:09.000 282 21187.83 126.98 42904.05 47850.76 2015-10-09 17:35:10.000 282 21187.85 126.89 42904.07 47850.76 2015-10-09 17:35:11.000 282 21187.89 126.80 42904.11 47850.82 2015-10-09 17:35:12.000 282 21187.97 126.74 42904.13 47850.85 2015-10-09 17:35:13.000 282 21188.06 126.69 42904.12 47850.89 2015-10-09 17:35:14.000 282 21188.16 126.62 42904.14 47850.96 2015-10-09 17:35:15.000 282 21188.23 126.56 42904.16 47851.00 2015-10-09 17:35:16.000 282 21188.26 126.53 42904.18 47851.05 2015-10-09 17:35:17.000 282 21188.34 126.47 42904.16 47851.10 2015-10-09 17:35:18.000 282 21188.39 126.42 42904.15 47851.14 2015-10-09 17:35:19.000 282 21188.43 126.35 42904.16 47851.14 2015-10-09 17:35:20.000 282 21188.49 126.31 42904.16 47851.19 2015-10-09 17:35:21.000 282 21188.50 126.25 42904.17 47851.19 2015-10-09 17:35:22.000 282 21188.52 126.20 42904.16 47851.22 2015-10-09 17:35:23.000 282 21188.53 126.16 42904.14 47851.20 2015-10-09 17:35:24.000 282 21188.57 126.09 42904.13 47851.23 2015-10-09 17:35:25.000 282 21188.56 126.05 42904.13 47851.19 2015-10-09 17:35:26.000 282 21188.53 125.99 42904.14 47851.22 2015-10-09 17:35:27.000 282 21188.54 125.90 42904.12 47851.19 2015-10-09 17:35:28.000 282 21188.55 125.83 42904.12 47851.20 2015-10-09 17:35:29.000 282 21188.51 125.77 42904.15 47851.21 2015-10-09 17:35:30.000 282 21188.47 125.74 42904.17 47851.20 2015-10-09 17:35:31.000 282 21188.40 125.71 42904.14 47851.17 2015-10-09 17:35:32.000 282 21188.38 125.68 42904.14 47851.14 2015-10-09 17:35:33.000 282 21188.34 125.61 42904.14 47851.11 2015-10-09 17:35:34.000 282 21188.25 125.56 42904.15 47851.08 2015-10-09 17:35:35.000 282 21188.16 125.57 42904.12 47851.05 2015-10-09 17:35:36.000 282 21188.10 125.55 42904.07 47851.00 2015-10-09 17:35:37.000 282 21188.04 125.49 42904.05 47850.93 2015-10-09 17:35:38.000 282 21188.01 125.45 42904.06 47850.93 2015-10-09 17:35:39.000 282 21187.98 125.42 42904.03 47850.88 2015-10-09 17:35:40.000 282 21187.93 125.39 42904.01 47850.85 2015-10-09 17:35:41.000 282 21187.92 125.32 42904.01 47850.83 2015-10-09 17:35:42.000 282 21187.93 125.27 42904.00 47850.80 2015-10-09 17:35:43.000 282 21187.91 125.22 42904.00 47850.80 2015-10-09 17:35:44.000 282 21187.87 125.15 42903.98 47850.79 2015-10-09 17:35:45.000 282 21187.89 125.04 42903.97 47850.77 2015-10-09 17:35:46.000 282 21187.90 124.97 42903.99 47850.79 2015-10-09 17:35:47.000 282 21187.91 124.88 42904.00 47850.76 2015-10-09 17:35:48.000 282 21187.95 124.79 42903.99 47850.79 2015-10-09 17:35:49.000 282 21187.98 124.71 42903.98 47850.79 2015-10-09 17:35:50.000 282 21188.00 124.63 42903.99 47850.79 2015-10-09 17:35:51.000 282 21188.02 124.55 42903.99 47850.83 2015-10-09 17:35:52.000 282 21188.03 124.47 42903.99 47850.81 2015-10-09 17:35:53.000 282 21188.01 124.38 42903.99 47850.83 2015-10-09 17:35:54.000 282 21188.01 124.22 42903.99 47850.82 2015-10-09 17:35:55.000 282 21188.05 124.11 42904.05 47850.86 2015-10-09 17:35:56.000 282 21188.06 124.01 42904.07 47850.89 2015-10-09 17:35:57.000 282 21188.08 123.93 42904.10 47850.93 2015-10-09 17:35:58.000 282 21188.10 123.87 42904.16 47850.96 2015-10-09 17:35:59.000 282 21188.13 123.83 42904.15 47850.98 2015-10-09 17:36:00.000 282 21188.17 123.75 42904.18 47851.06 2015-10-09 17:36:01.000 282 21188.22 123.63 42904.25 47851.09 2015-10-09 17:36:02.000 282 21188.22 123.57 42904.24 47851.11 2015-10-09 17:36:03.000 282 21188.20 123.53 42904.27 47851.13 2015-10-09 17:36:04.000 282 21188.20 123.48 42904.31 47851.17 2015-10-09 17:36:05.000 282 21188.16 123.42 42904.36 47851.19 2015-10-09 17:36:06.000 282 21188.12 123.34 42904.39 47851.18 2015-10-09 17:36:07.000 282 21188.11 123.29 42904.39 47851.20 2015-10-09 17:36:08.000 282 21188.05 123.27 42904.38 47851.18 2015-10-09 17:36:09.000 282 21188.00 123.24 42904.37 47851.22 2015-10-09 17:36:10.000 282 21187.94 123.19 42904.39 47851.19 2015-10-09 17:36:11.000 282 21187.90 123.15 42904.40 47851.17 2015-10-09 17:36:12.000 282 21187.86 123.11 42904.41 47851.15 2015-10-09 17:36:13.000 282 21187.81 123.07 42904.40 47851.14 2015-10-09 17:36:14.000 282 21187.77 123.05 42904.38 47851.12 2015-10-09 17:36:15.000 282 21187.73 123.01 42904.40 47851.07 2015-10-09 17:36:16.000 282 21187.69 123.00 42904.39 47851.05 2015-10-09 17:36:17.000 282 21187.68 123.00 42904.34 47851.02 2015-10-09 17:36:18.000 282 21187.69 122.99 42904.32 47850.98 2015-10-09 17:36:19.000 282 21187.68 122.94 42904.27 47850.94 2015-10-09 17:36:20.000 282 21187.64 122.94 42904.23 47850.93 2015-10-09 17:36:21.000 282 21187.60 122.97 42904.19 47850.90 2015-10-09 17:36:22.000 282 21187.60 122.95 42904.21 47850.85 2015-10-09 17:36:23.000 282 21187.60 122.94 42904.18 47850.85 2015-10-09 17:36:24.000 282 21187.61 122.93 42904.16 47850.85 2015-10-09 17:36:25.000 282 21187.61 122.96 42904.16 47850.83 2015-10-09 17:36:26.000 282 21187.61 122.97 42904.15 47850.80 2015-10-09 17:36:27.000 282 21187.61 122.96 42904.11 47850.77 2015-10-09 17:36:28.000 282 21187.65 122.93 42904.12 47850.78 2015-10-09 17:36:29.000 282 21187.63 122.93 42904.11 47850.75 2015-10-09 17:36:30.000 282 21187.59 122.94 42904.02 47850.73 2015-10-09 17:36:31.000 282 21187.56 122.97 42904.00 47850.67 2015-10-09 17:36:32.000 282 21187.52 122.99 42904.00 47850.62 2015-10-09 17:36:33.000 282 21187.50 122.99 42903.98 47850.60 2015-10-09 17:36:34.000 282 21187.49 123.01 42903.90 47850.55 2015-10-09 17:36:35.000 282 21187.44 123.02 42903.87 47850.51 2015-10-09 17:36:36.000 282 21187.42 122.98 42903.88 47850.46 2015-10-09 17:36:37.000 282 21187.39 122.97 42903.81 47850.44 2015-10-09 17:36:38.000 282 21187.38 122.92 42903.81 47850.42 2015-10-09 17:36:39.000 282 21187.35 122.89 42903.82 47850.42 2015-10-09 17:36:40.000 282 21187.30 122.87 42903.80 47850.41 2015-10-09 17:36:41.000 282 21187.23 122.84 42903.80 47850.38 2015-10-09 17:36:42.000 282 21187.22 122.80 42903.82 47850.34 2015-10-09 17:36:43.000 282 21187.18 122.72 42903.79 47850.35 2015-10-09 17:36:44.000 282 21187.11 122.63 42903.82 47850.34 2015-10-09 17:36:45.000 282 21187.10 122.51 42903.89 47850.33 2015-10-09 17:36:46.000 282 21187.08 122.38 42903.93 47850.31 2015-10-09 17:36:47.000 282 21187.06 122.28 42903.94 47850.33 2015-10-09 17:36:48.000 282 21187.05 122.19 42903.95 47850.36 2015-10-09 17:36:49.000 282 21187.04 122.09 42903.98 47850.37 2015-10-09 17:36:50.000 282 21187.05 121.98 42904.00 47850.41 2015-10-09 17:36:51.000 282 21187.03 121.88 42904.05 47850.42 2015-10-09 17:36:52.000 282 21187.03 121.76 42904.06 47850.45 2015-10-09 17:36:53.000 282 21187.05 121.69 42904.08 47850.46 2015-10-09 17:36:54.000 282 21187.03 121.66 42904.09 47850.46 2015-10-09 17:36:55.000 282 21187.05 121.62 42904.08 47850.46 2015-10-09 17:36:56.000 282 21187.08 121.57 42904.08 47850.46 2015-10-09 17:36:57.000 282 21187.08 121.51 42904.07 47850.44 2015-10-09 17:36:58.000 282 21187.12 121.48 42904.02 47850.41 2015-10-09 17:36:59.000 282 21187.16 121.44 42904.01 47850.44 2015-10-09 17:37:00.000 282 21187.21 121.38 42904.01 47850.45 2015-10-09 17:37:01.000 282 21187.29 121.34 42904.02 47850.47 2015-10-09 17:37:02.000 282 21187.37 121.29 42904.01 47850.51 2015-10-09 17:37:03.000 282 21187.38 121.28 42904.00 47850.53 2015-10-09 17:37:04.000 282 21187.44 121.28 42904.00 47850.56 2015-10-09 17:37:05.000 282 21187.47 121.29 42903.98 47850.57 2015-10-09 17:37:06.000 282 21187.52 121.31 42903.95 47850.58 2015-10-09 17:37:07.000 282 21187.55 121.32 42903.96 47850.59 2015-10-09 17:37:08.000 282 21187.51 121.42 42903.94 47850.60 2015-10-09 17:37:09.000 282 21187.41 121.63 42903.83 47850.54 2015-10-09 17:37:10.000 282 21187.35 121.80 42903.69 47850.43 2015-10-09 17:37:11.000 282 21187.30 121.89 42903.60 47850.30 2015-10-09 17:37:12.000 282 21187.25 121.95 42903.52 47850.15 2015-10-09 17:37:13.000 282 21187.18 121.96 42903.46 47850.03 2015-10-09 17:37:14.000 282 21187.18 121.91 42903.38 47849.95 2015-10-09 17:37:15.000 282 21187.15 121.80 42903.38 47849.90 2015-10-09 17:37:16.000 282 21187.14 121.70 42903.39 47849.89 2015-10-09 17:37:17.000 282 21187.10 121.64 42903.45 47849.90 2015-10-09 17:37:18.000 282 21186.99 121.65 42903.46 47849.90 2015-10-09 17:37:19.000 282 21186.94 121.69 42903.42 47849.87 2015-10-09 17:37:20.000 282 21186.87 121.76 42903.36 47849.81 2015-10-09 17:37:21.000 282 21186.77 121.79 42903.28 47849.75 2015-10-09 17:37:22.000 282 21186.71 121.82 42903.23 47849.66 2015-10-09 17:37:23.000 282 21186.66 121.84 42903.22 47849.57 2015-10-09 17:37:24.000 282 21186.68 121.82 42903.15 47849.52 2015-10-09 17:37:25.000 282 21186.69 121.80 42903.09 47849.47 2015-10-09 17:37:26.000 282 21186.72 121.74 42903.07 47849.42 2015-10-09 17:37:27.000 282 21186.79 121.66 42903.06 47849.44 2015-10-09 17:37:28.000 282 21186.88 121.54 42903.06 47849.44 2015-10-09 17:37:29.000 282 21186.92 121.43 42903.14 47849.51 2015-10-09 17:37:30.000 282 21186.99 121.35 42903.21 47849.57 2015-10-09 17:37:31.000 282 21187.03 121.31 42903.20 47849.65 2015-10-09 17:37:32.000 282 21187.05 121.29 42903.23 47849.69 2015-10-09 17:37:33.000 282 21187.10 121.23 42903.28 47849.75 2015-10-09 17:37:34.000 282 21187.15 121.17 42903.29 47849.76 2015-10-09 17:37:35.000 282 21187.18 121.09 42903.31 47849.79 2015-10-09 17:37:36.000 282 21187.21 121.01 42903.36 47849.87 2015-10-09 17:37:37.000 282 21187.21 120.97 42903.43 47849.90 2015-10-09 17:37:38.000 282 21187.20 120.93 42903.44 47849.94 2015-10-09 17:37:39.000 282 21187.18 120.88 42903.45 47849.94 2015-10-09 17:37:40.000 282 21187.14 120.76 42903.46 47849.96 2015-10-09 17:37:41.000 282 21187.10 120.66 42903.46 47849.95 2015-10-09 17:37:42.000 282 21187.04 120.60 42903.50 47849.98 2015-10-09 17:37:43.000 282 21187.01 120.57 42903.51 47849.96 2015-10-09 17:37:44.000 282 21186.96 120.53 42903.50 47849.91 2015-10-09 17:37:45.000 282 21186.90 120.51 42903.48 47849.90 2015-10-09 17:37:46.000 282 21186.86 120.50 42903.45 47849.86 2015-10-09 17:37:47.000 282 21186.80 120.48 42903.44 47849.82 2015-10-09 17:37:48.000 282 21186.76 120.47 42903.42 47849.76 2015-10-09 17:37:49.000 282 21186.74 120.49 42903.39 47849.71 2015-10-09 17:37:50.000 282 21186.73 120.46 42903.36 47849.70 2015-10-09 17:37:51.000 282 21186.69 120.44 42903.33 47849.62 2015-10-09 17:37:52.000 282 21186.65 120.43 42903.35 47849.63 2015-10-09 17:37:53.000 282 21186.65 120.48 42903.32 47849.61 2015-10-09 17:37:54.000 282 21186.62 120.54 42903.31 47849.59 2015-10-09 17:37:55.000 282 21186.60 120.55 42903.29 47849.57 2015-10-09 17:37:56.000 282 21186.59 120.57 42903.29 47849.57 2015-10-09 17:37:57.000 282 21186.57 120.60 42903.25 47849.54 2015-10-09 17:37:58.000 282 21186.57 120.62 42903.24 47849.53 2015-10-09 17:37:59.000 282 21186.54 120.62 42903.26 47849.51 2015-10-09 17:38:00.000 282 21186.58 120.55 42903.29 47849.51 2015-10-09 17:38:01.000 282 21186.57 120.46 42903.34 47849.54 2015-10-09 17:38:02.000 282 21186.51 120.40 42903.40 47849.58 2015-10-09 17:38:03.000 282 21186.42 120.40 42903.45 47849.62 2015-10-09 17:38:04.000 282 21186.40 120.45 42903.49 47849.65 2015-10-09 17:38:05.000 282 21186.37 120.55 42903.48 47849.62 2015-10-09 17:38:06.000 282 21186.32 120.66 42903.40 47849.58 2015-10-09 17:38:07.000 282 21186.28 120.76 42903.30 47849.51 2015-10-09 17:38:08.000 282 21186.26 120.83 42903.24 47849.42 2015-10-09 17:38:09.000 282 21186.19 120.87 42903.17 47849.32 2015-10-09 17:38:10.000 282 21186.12 120.87 42903.11 47849.23 2015-10-09 17:38:11.000 282 21186.12 120.85 42903.10 47849.18 2015-10-09 17:38:12.000 282 21186.14 120.88 42903.04 47849.13 2015-10-09 17:38:13.000 282 21186.14 120.87 42902.96 47849.09 2015-10-09 17:38:14.000 282 21186.12 120.87 42902.92 47849.05 2015-10-09 17:38:15.000 282 21186.11 120.89 42902.88 47848.99 2015-10-09 17:38:16.000 282 21186.12 120.90 42902.83 47848.96 2015-10-09 17:38:17.000 282 21186.14 120.90 42902.80 47848.90 2015-10-09 17:38:18.000 282 21186.19 120.87 42902.76 47848.88 2015-10-09 17:38:19.000 282 21186.22 120.84 42902.75 47848.91 2015-10-09 17:38:20.000 282 21186.26 120.87 42902.74 47848.87 2015-10-09 17:38:21.000 282 21186.28 120.88 42902.73 47848.89 2015-10-09 17:38:22.000 282 21186.35 120.89 42902.70 47848.90 2015-10-09 17:38:23.000 282 21186.40 120.91 42902.71 47848.89 2015-10-09 17:38:24.000 282 21186.48 120.93 42902.70 47848.94 2015-10-09 17:38:25.000 282 21186.54 120.92 42902.70 47849.01 2015-10-09 17:38:26.000 282 21186.53 121.01 42902.76 47849.02 2015-10-09 17:38:27.000 282 21186.52 121.08 42902.73 47849.00 2015-10-09 17:38:28.000 282 21186.53 121.14 42902.72 47849.02 2015-10-09 17:38:29.000 282 21186.51 121.24 42902.71 47849.02 2015-10-09 17:38:30.000 282 21186.52 121.34 42902.66 47848.97 2015-10-09 17:38:31.000 282 21186.48 121.42 42902.62 47848.95 2015-10-09 17:38:32.000 282 21186.46 121.48 42902.60 47848.92 2015-10-09 17:38:33.000 282 21186.43 121.52 42902.60 47848.86 2015-10-09 17:38:34.000 282 21186.37 121.53 42902.57 47848.83 2015-10-09 17:38:35.000 282 21186.34 121.53 42902.59 47848.81 2015-10-09 17:38:36.000 282 21186.35 121.53 42902.61 47848.80 2015-10-09 17:38:37.000 282 21186.32 121.56 42902.59 47848.80 2015-10-09 17:38:38.000 282 21186.35 121.54 42902.59 47848.83 2015-10-09 17:38:39.000 282 21186.35 121.50 42902.61 47848.80 2015-10-09 17:38:40.000 282 21186.35 121.49 42902.63 47848.84 2015-10-09 17:38:41.000 282 21186.34 121.46 42902.63 47848.83 2015-10-09 17:38:42.000 282 21186.33 121.43 42902.63 47848.82 2015-10-09 17:38:43.000 282 21186.31 121.41 42902.66 47848.84 2015-10-09 17:38:44.000 282 21186.31 121.32 42902.70 47848.83 2015-10-09 17:38:45.000 282 21186.25 121.32 42902.70 47848.87 2015-10-09 17:38:46.000 282 21186.23 121.32 42902.75 47848.88 2015-10-09 17:38:47.000 282 21186.26 121.37 42902.75 47848.92 2015-10-09 17:38:48.000 282 21186.27 121.44 42902.76 47848.92 2015-10-09 17:38:49.000 282 21186.26 121.51 42902.74 47848.91 2015-10-09 17:38:50.000 282 21186.32 121.58 42902.72 47848.91 2015-10-09 17:38:51.000 282 21186.35 121.64 42902.70 47848.91 2015-10-09 17:38:52.000 282 21186.39 121.69 42902.70 47848.91 2015-10-09 17:38:53.000 282 21186.39 121.72 42902.68 47848.88 2015-10-09 17:38:54.000 282 21186.42 121.72 42902.65 47848.89 2015-10-09 17:38:55.000 282 21186.46 121.76 42902.66 47848.88 2015-10-09 17:38:56.000 282 21186.46 121.81 42902.63 47848.89 2015-10-09 17:38:57.000 282 21186.49 121.86 42902.61 47848.90 2015-10-09 17:38:58.000 282 21186.52 121.90 42902.62 47848.90 2015-10-09 17:38:59.000 282 21186.52 121.93 42902.59 47848.89 2015-10-09 17:39:00.000 282 21186.57 121.95 42902.60 47848.89 2015-10-09 17:39:01.000 282 21186.57 121.97 42902.59 47848.91 2015-10-09 17:39:02.000 282 21186.57 121.99 42902.58 47848.92 2015-10-09 17:39:03.000 282 21186.60 122.01 42902.61 47848.93 2015-10-09 17:39:04.000 282 21186.60 121.99 42902.63 47848.97 2015-10-09 17:39:05.000 282 21186.62 122.03 42902.68 47848.99 2015-10-09 17:39:06.000 282 21186.59 122.09 42902.68 47849.00 2015-10-09 17:39:07.000 282 21186.53 122.15 42902.71 47848.99 2015-10-09 17:39:08.000 282 21186.47 122.22 42902.69 47848.98 2015-10-09 17:39:09.000 282 21186.43 122.26 42902.63 47848.93 2015-10-09 17:39:10.000 282 21186.38 122.29 42902.67 47848.90 2015-10-09 17:39:11.000 282 21186.37 122.31 42902.63 47848.90 2015-10-09 17:39:12.000 282 21186.34 122.33 42902.64 47848.86 2015-10-09 17:39:13.000 282 21186.34 122.37 42902.60 47848.84 2015-10-09 17:39:14.000 282 21186.33 122.34 42902.60 47848.80 2015-10-09 17:39:15.000 282 21186.31 122.31 42902.64 47848.83 2015-10-09 17:39:16.000 282 21186.31 122.29 42902.65 47848.80 2015-10-09 17:39:17.000 282 21186.30 122.27 42902.68 47848.83 2015-10-09 17:39:18.000 282 21186.27 122.27 42902.66 47848.81 2015-10-09 17:39:19.000 282 21186.25 122.27 42902.66 47848.85 2015-10-09 17:39:20.000 282 21186.25 122.26 42902.71 47848.83 2015-10-09 17:39:21.000 282 21186.25 122.20 42902.72 47848.84 2015-10-09 17:39:22.000 282 21186.26 122.15 42902.75 47848.86 2015-10-09 17:39:23.000 282 21186.26 122.10 42902.75 47848.89 2015-10-09 17:39:24.000 282 21186.24 122.04 42902.75 47848.89 2015-10-09 17:39:25.000 282 21186.25 121.97 42902.83 47848.92 2015-10-09 17:39:26.000 282 21186.23 121.88 42902.91 47848.99 2015-10-09 17:39:27.000 282 21186.17 121.86 42902.94 47849.00 2015-10-09 17:39:28.000 282 21186.16 121.89 42902.92 47849.06 2015-10-09 17:39:29.000 282 21186.14 121.87 42902.95 47849.01 2015-10-09 17:39:30.000 282 21186.13 121.80 42902.98 47849.06 2015-10-09 17:39:31.000 282 21186.17 121.72 42903.05 47849.06 2015-10-09 17:39:32.000 282 21186.18 121.67 42903.11 47849.12 2015-10-09 17:39:33.000 282 21186.16 121.63 42903.16 47849.19 2015-10-09 17:39:34.000 282 21186.12 121.63 42903.21 47849.25 2015-10-09 17:39:35.000 282 21186.15 121.65 42903.25 47849.27 2015-10-09 17:39:36.000 282 21186.15 121.67 42903.27 47849.31 2015-10-09 17:39:37.000 282 21186.18 121.71 42903.33 47849.34 2015-10-09 17:39:38.000 282 21186.19 121.74 42903.37 47849.38 2015-10-09 17:39:39.000 282 21186.24 121.72 42903.36 47849.40 2015-10-09 17:39:40.000 282 21186.28 121.72 42903.36 47849.44 2015-10-09 17:39:41.000 282 21186.30 121.74 42903.38 47849.49 2015-10-09 17:39:42.000 282 21186.33 121.72 42903.42 47849.51 2015-10-09 17:39:43.000 282 21186.33 121.70 42903.46 47849.57 2015-10-09 17:39:44.000 282 21186.35 121.75 42903.50 47849.57 2015-10-09 17:39:45.000 282 21186.34 121.81 42903.44 47849.60 2015-10-09 17:39:46.000 282 21186.33 121.83 42903.38 47849.55 2015-10-09 17:39:47.000 282 21186.33 121.83 42903.37 47849.54 2015-10-09 17:39:48.000 282 21186.32 121.81 42903.37 47849.49 2015-10-09 17:39:49.000 282 21186.31 121.74 42903.36 47849.50 2015-10-09 17:39:50.000 282 21186.33 121.71 42903.41 47849.50 2015-10-09 17:39:51.000 282 21186.33 121.66 42903.40 47849.50 2015-10-09 17:39:52.000 282 21186.32 121.60 42903.40 47849.52 2015-10-09 17:39:53.000 282 21186.30 121.56 42903.47 47849.55 2015-10-09 17:39:54.000 282 21186.31 121.53 42903.49 47849.57 2015-10-09 17:39:55.000 282 21186.24 121.54 42903.50 47849.55 2015-10-09 17:39:56.000 282 21186.21 121.59 42903.46 47849.55 2015-10-09 17:39:57.000 282 21186.16 121.63 42903.45 47849.50 2015-10-09 17:39:58.000 282 21186.16 121.66 42903.43 47849.47 2015-10-09 17:39:59.000 282 21186.15 121.67 42903.39 47849.43 2015-10-09 17:40:00.000 282 21186.13 121.67 42903.36 47849.40 2015-10-09 17:40:01.000 282 21186.10 121.69 42903.34 47849.37 2015-10-09 17:40:02.000 282 21186.07 121.72 42903.33 47849.36 2015-10-09 17:40:03.000 282 21186.04 121.73 42903.29 47849.33 2015-10-09 17:40:04.000 282 21186.02 121.78 42903.27 47849.29 2015-10-09 17:40:05.000 282 21186.00 121.79 42903.27 47849.27 2015-10-09 17:40:06.000 282 21186.00 121.80 42903.26 47849.27 2015-10-09 17:40:07.000 282 21185.98 121.84 42903.28 47849.25 2015-10-09 17:40:08.000 282 21185.95 121.89 42903.28 47849.24 2015-10-09 17:40:09.000 282 21185.97 121.90 42903.26 47849.24 2015-10-09 17:40:10.000 282 21185.97 121.93 42903.27 47849.22 2015-10-09 17:40:11.000 282 21185.91 121.97 42903.26 47849.20 2015-10-09 17:40:12.000 282 21185.86 121.99 42903.25 47849.16 2015-10-09 17:40:13.000 282 21185.85 122.00 42903.20 47849.12 2015-10-09 17:40:14.000 282 21185.85 122.01 42903.19 47849.09 2015-10-09 17:40:15.000 282 21185.83 121.96 42903.18 47849.09 2015-10-09 17:40:16.000 282 21185.82 121.93 42903.21 47849.08 2015-10-09 17:40:17.000 282 21185.78 121.91 42903.18 47849.07 2015-10-09 17:40:18.000 282 21185.75 121.92 42903.13 47849.07 2015-10-09 17:40:19.000 282 21185.73 121.89 42903.17 47849.00 2015-10-09 17:40:20.000 282 21185.73 121.81 42903.17 47848.98 2015-10-09 17:40:21.000 282 21185.70 121.72 42903.13 47849.00 2015-10-09 17:40:22.000 282 21185.65 121.66 42903.14 47848.98 2015-10-09 17:40:23.000 282 21185.63 121.67 42903.15 47848.96 2015-10-09 17:40:24.000 282 21185.65 121.67 42903.11 47848.98 2015-10-09 17:40:25.000 282 21185.64 121.68 42903.07 47848.95 2015-10-09 17:40:26.000 282 21185.62 121.69 42903.05 47848.92 2015-10-09 17:40:27.000 282 21185.59 121.70 42903.03 47848.89 2015-10-09 17:40:28.000 282 21185.54 121.75 42903.00 47848.81 2015-10-09 17:40:29.000 282 21185.50 121.86 42902.96 47848.80 2015-10-09 17:40:30.000 282 21185.47 121.99 42902.88 47848.70 2015-10-09 17:40:31.000 282 21185.41 122.08 42902.75 47848.61 2015-10-09 17:40:32.000 282 21185.41 122.11 42902.67 47848.52 2015-10-09 17:40:33.000 282 21185.42 122.15 42902.62 47848.45 2015-10-09 17:40:34.000 282 21185.43 122.12 42902.59 47848.41 2015-10-09 17:40:35.000 282 21185.38 122.08 42902.55 47848.33 2015-10-09 17:40:36.000 282 21185.37 122.10 42902.55 47848.34 2015-10-09 17:40:37.000 282 21185.39 122.09 42902.53 47848.31 2015-10-09 17:40:38.000 282 21185.37 122.13 42902.51 47848.32 2015-10-09 17:40:39.000 282 21185.32 122.17 42902.47 47848.25 2015-10-09 17:40:40.000 282 21185.30 122.18 42902.37 47848.21 2015-10-09 17:40:41.000 282 21185.22 122.16 42902.34 47848.11 2015-10-09 17:40:42.000 282 21185.16 122.12 42902.32 47848.07 2015-10-09 17:40:43.000 282 21185.13 122.05 42902.33 47848.00 2015-10-09 17:40:44.000 282 21185.13 122.00 42902.32 47848.00 2015-10-09 17:40:45.000 282 21185.08 121.90 42902.32 47847.99 2015-10-09 17:40:46.000 282 21185.04 121.83 42902.37 47848.00 2015-10-09 17:40:47.000 282 21185.08 121.81 42902.37 47847.98 2015-10-09 17:40:48.000 282 21185.06 121.82 42902.31 47847.99 2015-10-09 17:40:49.000 282 21185.06 121.81 42902.29 47847.96 2015-10-09 17:40:50.000 282 21185.09 121.77 42902.25 47847.97 2015-10-09 17:40:51.000 282 21185.12 121.72 42902.29 47847.96 2015-10-09 17:40:52.000 282 21185.15 121.65 42902.31 47847.94 2015-10-09 17:40:53.000 282 21185.20 121.59 42902.28 47847.95 2015-10-09 17:40:54.000 282 21185.21 121.52 42902.26 47847.96 2015-10-09 17:40:55.000 282 21185.25 121.44 42902.28 47847.96 2015-10-09 17:40:56.000 282 21185.33 121.34 42902.31 47847.99 2015-10-09 17:40:57.000 282 21185.36 121.28 42902.36 47848.04 2015-10-09 17:40:58.000 282 21185.38 121.21 42902.38 47848.10 2015-10-09 17:40:59.000 282 21185.37 121.10 42902.44 47848.14 2015-10-09 17:41:00.000 282 21185.40 120.97 42902.49 47848.15 2015-10-09 17:41:01.000 282 21185.42 120.89 42902.53 47848.22 2015-10-09 17:41:02.000 282 21185.50 120.80 42902.61 47848.32 2015-10-09 17:41:03.000 282 21185.48 120.76 42902.65 47848.37 2015-10-09 17:41:04.000 282 21185.46 120.73 42902.66 47848.42 2015-10-09 17:41:05.000 282 21185.46 120.72 42902.68 47848.41 2015-10-09 17:41:06.000 282 21185.43 120.68 42902.70 47848.42 2015-10-09 17:41:07.000 282 21185.40 120.63 42902.71 47848.44 2015-10-09 17:41:08.000 282 21185.38 120.61 42902.70 47848.43 2015-10-09 17:41:09.000 282 21185.35 120.60 42902.76 47848.41 2015-10-09 17:41:10.000 282 21185.32 120.59 42902.75 47848.43 2015-10-09 17:41:11.000 282 21185.29 120.55 42902.74 47848.40 2015-10-09 17:41:12.000 282 21185.28 120.55 42902.73 47848.39 2015-10-09 17:41:13.000 282 21185.27 120.52 42902.74 47848.39 2015-10-09 17:41:14.000 282 21185.28 120.49 42902.73 47848.39 2015-10-09 17:41:15.000 282 21185.30 120.44 42902.74 47848.37 2015-10-09 17:41:16.000 282 21185.35 120.40 42902.74 47848.41 2015-10-09 17:41:17.000 282 21185.38 120.38 42902.75 47848.40 2015-10-09 17:41:18.000 282 21185.40 120.33 42902.72 47848.42 2015-10-09 17:41:19.000 282 21185.45 120.27 42902.69 47848.42 2015-10-09 17:41:20.000 282 21185.46 120.24 42902.73 47848.48 2015-10-09 17:41:21.000 282 21185.45 120.20 42902.76 47848.49 2015-10-09 17:41:22.000 282 21185.44 120.23 42902.72 47848.49 2015-10-09 17:41:23.000 282 21185.42 120.23 42902.71 47848.47 2015-10-09 17:41:24.000 282 21185.43 120.23 42902.68 47848.44 2015-10-09 17:41:25.000 282 21185.42 120.15 42902.67 47848.39 2015-10-09 17:41:26.000 282 21185.40 120.09 42902.68 47848.35 2015-10-09 17:41:27.000 282 21185.37 120.02 42902.69 47848.34 2015-10-09 17:41:28.000 282 21185.34 119.94 42902.67 47848.38 2015-10-09 17:41:29.000 282 21185.29 119.86 42902.71 47848.33 2015-10-09 17:41:30.000 282 21185.26 119.72 42902.73 47848.36 2015-10-09 17:41:31.000 282 21185.20 119.62 42902.77 47848.37 2015-10-09 17:41:32.000 282 21185.15 119.49 42902.81 47848.37 2015-10-09 17:41:33.000 282 21185.11 119.38 42902.84 47848.41 2015-10-09 17:41:34.000 282 21185.09 119.32 42902.88 47848.43 2015-10-09 17:41:35.000 282 21185.05 119.26 42902.91 47848.43 2015-10-09 17:41:36.000 282 21185.02 119.21 42902.92 47848.45 2015-10-09 17:41:37.000 282 21185.03 119.17 42902.94 47848.46 2015-10-09 17:41:38.000 282 21185.05 119.10 42902.93 47848.45 2015-10-09 17:41:39.000 282 21185.05 119.09 42902.91 47848.45 2015-10-09 17:41:40.000 282 21185.09 119.09 42902.94 47848.46 2015-10-09 17:41:41.000 282 21185.14 119.09 42902.92 47848.48 2015-10-09 17:41:42.000 282 21185.17 119.09 42902.91 47848.49 2015-10-09 17:41:43.000 282 21185.21 119.11 42902.90 47848.52 2015-10-09 17:41:44.000 282 21185.25 119.13 42902.91 47848.51 2015-10-09 17:41:45.000 282 21185.28 119.16 42902.90 47848.54 2015-10-09 17:41:46.000 282 21185.34 119.17 42902.87 47848.53 2015-10-09 17:41:47.000 282 21185.31 119.17 42902.90 47848.55 2015-10-09 17:41:48.000 282 21185.36 119.17 42902.87 47848.55 2015-10-09 17:41:49.000 282 21185.38 119.18 42902.84 47848.57 2015-10-09 17:41:50.000 282 21185.37 119.14 42902.85 47848.54 2015-10-09 17:41:51.000 282 21185.37 119.11 42902.86 47848.54 2015-10-09 17:41:52.000 282 21185.33 119.08 42902.86 47848.53 2015-10-09 17:41:53.000 282 21185.30 119.04 42902.90 47848.53 2015-10-09 17:41:54.000 282 21185.28 118.96 42902.89 47848.53 2015-10-09 17:41:55.000 282 21185.23 118.91 42902.89 47848.53 2015-10-09 17:41:56.000 282 21185.24 118.83 42902.89 47848.53 2015-10-09 17:41:57.000 282 21185.23 118.77 42902.94 47848.53 2015-10-09 17:41:58.000 282 21185.20 118.74 42902.92 47848.52 2015-10-09 17:41:59.000 282 21185.20 118.65 42902.90 47848.50 2015-10-09 17:42:00.000 282 21185.19 118.58 42902.95 47848.53 2015-10-09 17:42:01.000 282 21185.22 118.52 42902.94 47848.52 2015-10-09 17:42:02.000 282 21185.21 118.48 42902.94 47848.52 2015-10-09 17:42:03.000 282 21185.18 118.44 42902.96 47848.52 2015-10-09 17:42:04.000 282 21185.17 118.41 42902.99 47848.54 2015-10-09 17:42:05.000 282 21185.19 118.41 42902.96 47848.54 2015-10-09 17:42:06.000 282 21185.22 118.40 42902.95 47848.56 2015-10-09 17:42:07.000 282 21185.24 118.38 42902.95 47848.56 2015-10-09 17:42:08.000 282 21185.29 118.42 42902.93 47848.55 2015-10-09 17:42:09.000 282 21185.31 118.45 42902.94 47848.57 2015-10-09 17:42:10.000 282 21185.31 118.46 42902.92 47848.56 2015-10-09 17:42:11.000 282 21185.33 118.49 42902.90 47848.54 2015-10-09 17:42:12.000 282 21185.31 118.51 42902.87 47848.54 2015-10-09 17:42:13.000 282 21185.33 118.47 42902.90 47848.53 2015-10-09 17:42:14.000 282 21185.34 118.41 42902.92 47848.52 2015-10-09 17:42:15.000 282 21185.31 118.34 42902.93 47848.55 2015-10-09 17:42:16.000 282 21185.25 118.26 42902.96 47848.53 2015-10-09 17:42:17.000 282 21185.19 118.15 42902.99 47848.56 2015-10-09 17:42:18.000 282 21185.15 118.01 42903.05 47848.56 2015-10-09 17:42:19.000 282 21185.10 117.94 42903.08 47848.58 2015-10-09 17:42:20.000 282 21185.08 117.83 42903.14 47848.64 2015-10-09 17:42:21.000 282 21185.08 117.70 42903.20 47848.66 2015-10-09 17:42:22.000 282 21185.11 117.57 42903.23 47848.71 2015-10-09 17:42:23.000 282 21185.09 117.42 42903.29 47848.72 2015-10-09 17:42:24.000 282 21185.09 117.29 42903.32 47848.77 2015-10-09 17:42:25.000 282 21185.16 117.14 42903.38 47848.84 2015-10-09 17:42:26.000 282 21185.20 117.05 42903.43 47848.88 2015-10-09 17:42:27.000 282 21185.27 117.01 42903.42 47848.95 2015-10-09 17:42:28.000 282 21185.33 116.94 42903.45 47849.00 2015-10-09 17:42:29.000 282 21185.37 116.86 42903.48 47849.05 2015-10-09 17:42:30.000 282 21185.41 116.80 42903.50 47849.08 2015-10-09 17:42:31.000 282 21185.45 116.79 42903.52 47849.11 2015-10-09 17:42:32.000 282 21185.54 116.77 42903.55 47849.15 2015-10-09 17:42:33.000 282 21185.61 116.78 42903.58 47849.20 2015-10-09 17:42:34.000 282 21185.69 116.79 42903.62 47849.28 2015-10-09 17:42:35.000 282 21185.72 116.80 42903.65 47849.37 2015-10-09 17:42:36.000 282 21185.79 116.81 42903.65 47849.39 2015-10-09 17:42:37.000 282 21185.82 116.81 42903.70 47849.46 2015-10-09 17:42:38.000 282 21185.78 116.87 42903.71 47849.49 2015-10-09 17:42:39.000 282 21185.77 116.95 42903.73 47849.50 2015-10-09 17:42:40.000 282 21185.76 117.01 42903.74 47849.49 2015-10-09 17:42:41.000 282 21185.73 117.00 42903.73 47849.50 2015-10-09 17:42:42.000 282 21185.71 116.98 42903.75 47849.51 2015-10-09 17:42:43.000 282 21185.68 116.98 42903.80 47849.51 2015-10-09 17:42:44.000 282 21185.61 116.95 42903.82 47849.51 2015-10-09 17:42:45.000 282 21185.56 116.92 42903.84 47849.50 2015-10-09 17:42:46.000 282 21185.47 116.88 42903.86 47849.49 2015-10-09 17:42:47.000 282 21185.38 116.79 42903.87 47849.47 2015-10-09 17:42:48.000 282 21185.26 116.72 42903.88 47849.42 2015-10-09 17:42:49.000 282 21185.18 116.66 42903.88 47849.38 2015-10-09 17:42:50.000 282 21185.12 116.62 42903.88 47849.35 2015-10-09 17:42:51.000 282 21185.03 116.57 42903.85 47849.32 2015-10-09 17:42:52.000 282 21185.02 116.49 42903.81 47849.28 2015-10-09 17:42:53.000 282 21185.05 116.38 42903.82 47849.26 2015-10-09 17:42:54.000 282 21185.07 116.32 42903.83 47849.26 2015-10-09 17:42:55.000 282 21185.07 116.24 42903.83 47849.27 2015-10-09 17:42:56.000 282 21185.12 116.18 42903.84 47849.30 2015-10-09 17:42:57.000 282 21185.23 116.11 42903.85 47849.31 2015-10-09 17:42:58.000 282 21185.31 116.03 42903.86 47849.38 2015-10-09 17:42:59.000 282 21185.41 115.98 42903.84 47849.42 2015-10-09 17:43:00.000 282 21185.51 115.94 42903.86 47849.47 2015-10-09 17:43:01.000 282 21185.61 115.91 42903.86 47849.53 2015-10-09 17:43:02.000 282 21185.70 115.94 42903.84 47849.58 2015-10-09 17:43:03.000 282 21185.73 115.96 42903.81 47849.58 2015-10-09 17:43:04.000 282 21185.77 115.96 42903.80 47849.60 2015-10-09 17:43:05.000 282 21185.80 115.94 42903.78 47849.57 2015-10-09 17:43:06.000 282 21185.78 115.94 42903.77 47849.56 2015-10-09 17:43:07.000 282 21185.78 115.94 42903.77 47849.54 2015-10-09 17:43:08.000 282 21185.80 115.89 42903.77 47849.56 2015-10-09 17:43:09.000 282 21185.79 115.91 42903.74 47849.51 2015-10-09 17:43:10.000 282 21185.75 115.92 42903.71 47849.50 2015-10-09 17:43:11.000 282 21185.69 115.90 42903.68 47849.47 2015-10-09 17:43:12.000 282 21185.66 115.87 42903.72 47849.46 2015-10-09 17:43:13.000 282 21185.57 115.85 42903.73 47849.43 2015-10-09 17:43:14.000 282 21185.48 115.85 42903.74 47849.38 2015-10-09 17:43:15.000 282 21185.40 115.85 42903.75 47849.34 2015-10-09 17:43:16.000 282 21185.37 115.88 42903.74 47849.32 2015-10-09 17:43:17.000 282 21185.30 115.91 42903.72 47849.31 2015-10-09 17:43:18.000 282 21185.26 115.93 42903.69 47849.26 2015-10-09 17:43:19.000 282 21185.22 115.93 42903.68 47849.23 2015-10-09 17:43:20.000 282 21185.15 115.95 42903.64 47849.15 2015-10-09 17:43:21.000 282 21185.12 116.01 42903.63 47849.11 2015-10-09 17:43:22.000 282 21185.09 116.02 42903.59 47849.08 2015-10-09 17:43:23.000 282 21185.05 116.00 42903.54 47849.02 2015-10-09 17:43:24.000 282 21185.01 116.00 42903.53 47848.99 2015-10-09 17:43:25.000 282 21184.99 115.98 42903.51 47848.96 2015-10-09 17:43:26.000 282 21184.95 116.00 42903.48 47848.95 2015-10-09 17:43:27.000 282 21184.89 116.05 42903.44 47848.89 2015-10-09 17:43:28.000 282 21184.83 116.08 42903.34 47848.83 2015-10-09 17:43:29.000 282 21184.84 116.10 42903.30 47848.74 2015-10-09 17:43:30.000 282 21184.89 116.09 42903.27 47848.69 2015-10-09 17:43:31.000 282 21184.88 116.08 42903.23 47848.66 2015-10-09 17:43:32.000 282 21184.87 116.08 42903.18 47848.64 2015-10-09 17:43:33.000 282 21184.86 116.12 42903.15 47848.61 2015-10-09 17:43:34.000 282 21184.88 116.11 42903.15 47848.56 2015-10-09 17:43:35.000 282 21184.86 116.12 42903.10 47848.53 2015-10-09 17:43:36.000 282 21184.86 116.14 42903.07 47848.48 2015-10-09 17:43:37.000 282 21184.90 116.11 42903.01 47848.48 2015-10-09 17:43:38.000 282 21184.89 116.10 42903.01 47848.47 2015-10-09 17:43:39.000 282 21184.88 116.06 42903.00 47848.45 2015-10-09 17:43:40.000 282 21184.86 116.04 42902.99 47848.45 2015-10-09 17:43:41.000 282 21184.87 115.98 42903.01 47848.43 2015-10-09 17:43:42.000 282 21184.85 115.94 42902.99 47848.41 2015-10-09 17:43:43.000 282 21184.80 115.89 42902.97 47848.43 2015-10-09 17:43:44.000 282 21184.78 115.88 42902.97 47848.39 2015-10-09 17:43:45.000 282 21184.74 115.86 42902.98 47848.39 2015-10-09 17:43:46.000 282 21184.71 115.80 42902.97 47848.36 2015-10-09 17:43:47.000 282 21184.63 115.74 42902.96 47848.35 2015-10-09 17:43:48.000 282 21184.57 115.66 42902.96 47848.31 2015-10-09 17:43:49.000 282 21184.50 115.60 42902.94 47848.27 2015-10-09 17:43:50.000 282 21184.44 115.55 42902.86 47848.21 2015-10-09 17:43:51.000 282 21184.39 115.58 42902.78 47848.11 2015-10-09 17:43:52.000 282 21184.33 115.62 42902.66 47848.01 2015-10-09 17:43:53.000 282 21184.22 115.80 42902.53 47847.90 2015-10-09 17:43:54.000 282 21184.13 116.01 42902.34 47847.71 2015-10-09 17:43:55.000 282 21184.07 116.10 42902.16 47847.50 2015-10-09 17:43:56.000 282 21184.05 116.15 42901.98 47847.29 2015-10-09 17:43:57.000 282 21184.07 116.12 42901.89 47847.12 2015-10-09 17:43:58.000 282 21184.06 116.10 42901.79 47847.03 2015-10-09 17:43:59.000 282 21184.07 116.09 42901.72 47846.96 2015-10-09 17:44:00.000 282 21184.11 116.03 42901.68 47846.91 2015-10-09 17:44:01.000 282 21184.09 115.96 42901.68 47846.91 2015-10-09 17:44:02.000 282 21184.06 115.90 42901.70 47846.91 2015-10-09 17:44:03.000 282 21184.03 115.85 42901.72 47846.90 2015-10-09 17:44:04.000 282 21184.00 115.84 42901.74 47846.92 2015-10-09 17:44:05.000 282 21183.95 115.81 42901.77 47846.93 2015-10-09 17:44:06.000 282 21183.87 115.77 42901.77 47846.91 2015-10-09 17:44:07.000 282 21183.80 115.75 42901.86 47846.92 2015-10-09 17:44:08.000 282 21183.74 115.75 42901.90 47846.92 2015-10-09 17:44:09.000 282 21183.69 115.73 42901.91 47846.91 2015-10-09 17:44:10.000 282 21183.61 115.68 42901.96 47846.90 2015-10-09 17:44:11.000 282 21183.54 115.62 42901.97 47846.89 2015-10-09 17:44:12.000 282 21183.50 115.57 42902.00 47846.91 2015-10-09 17:44:13.000 282 21183.46 115.54 42902.02 47846.89 2015-10-09 17:44:14.000 282 21183.41 115.47 42902.07 47846.93 2015-10-09 17:44:15.000 282 21183.40 115.41 42902.07 47846.93 2015-10-09 17:44:16.000 282 21183.43 115.35 42902.10 47846.95 2015-10-09 17:44:17.000 282 21183.40 115.27 42902.19 47847.00 2015-10-09 17:44:18.000 282 21183.40 115.18 42902.25 47847.07 2015-10-09 17:44:19.000 282 21183.38 115.09 42902.30 47847.13 2015-10-09 17:44:20.000 282 21183.42 115.00 42902.39 47847.18 2015-10-09 17:44:21.000 282 21183.44 114.95 42902.44 47847.23 2015-10-09 17:44:22.000 282 21183.45 114.94 42902.51 47847.29 2015-10-09 17:44:23.000 282 21183.49 114.95 42902.52 47847.34 2015-10-09 17:44:24.000 282 21183.54 114.96 42902.51 47847.37 2015-10-09 17:44:25.000 282 21183.56 114.96 42902.53 47847.40 2015-10-09 17:44:26.000 282 21183.59 114.92 42902.53 47847.40 2015-10-09 17:44:27.000 282 21183.58 114.87 42902.55 47847.44 2015-10-09 17:44:28.000 282 21183.61 114.84 42902.60 47847.45 2015-10-09 17:44:29.000 282 21183.62 114.80 42902.61 47847.48 2015-10-09 17:44:30.000 282 21183.64 114.78 42902.67 47847.52 2015-10-09 17:44:31.000 282 21183.62 114.76 42902.70 47847.56 2015-10-09 17:44:32.000 282 21183.58 114.77 42902.71 47847.57 2015-10-09 17:44:33.000 282 21183.56 114.81 42902.70 47847.59 2015-10-09 17:44:34.000 282 21183.50 114.84 42902.70 47847.56 2015-10-09 17:44:35.000 282 21183.51 114.87 42902.71 47847.55 2015-10-09 17:44:36.000 282 21183.50 114.89 42902.70 47847.55 2015-10-09 17:44:37.000 282 21183.44 114.91 42902.71 47847.54 2015-10-09 17:44:38.000 282 21183.43 114.96 42902.66 47847.54 2015-10-09 17:44:39.000 282 21183.44 115.00 42902.68 47847.52 2015-10-09 17:44:40.000 282 21183.47 115.06 42902.62 47847.48 2015-10-09 17:44:41.000 282 21183.45 115.14 42902.59 47847.47 2015-10-09 17:44:42.000 282 21183.41 115.20 42902.52 47847.42 2015-10-09 17:44:43.000 282 21183.41 115.25 42902.51 47847.38 2015-10-09 17:44:44.000 282 21183.36 115.27 42902.49 47847.35 2015-10-09 17:44:45.000 282 21183.31 115.27 42902.49 47847.31 2015-10-09 17:44:46.000 282 21183.25 115.20 42902.51 47847.29 2015-10-09 17:44:47.000 282 21183.21 115.13 42902.50 47847.26 2015-10-09 17:44:48.000 282 21183.19 115.08 42902.48 47847.22 2015-10-09 17:44:49.000 282 21183.16 115.04 42902.47 47847.23 2015-10-09 17:44:50.000 282 21183.12 114.98 42902.47 47847.21 2015-10-09 17:44:51.000 282 21183.12 114.94 42902.47 47847.17 2015-10-09 17:44:52.000 282 21183.07 114.92 42902.44 47847.18 2015-10-09 17:44:53.000 282 21183.00 114.93 42902.45 47847.13 2015-10-09 17:44:54.000 282 21182.93 114.93 42902.44 47847.08 2015-10-09 17:44:55.000 282 21182.89 114.92 42902.39 47847.06 2015-10-09 17:44:56.000 282 21182.85 114.91 42902.41 47847.04 2015-10-09 17:44:57.000 282 21182.80 114.94 42902.38 47846.99 2015-10-09 17:44:58.000 282 21182.79 114.91 42902.35 47846.94 2015-10-09 17:44:59.000 282 21182.81 114.85 42902.38 47846.94 2015-10-09 17:45:00.000 282 21182.81 114.82 42902.41 47846.95 2015-10-09 17:45:01.000 282 21182.83 114.82 42902.39 47846.97 2015-10-09 17:45:02.000 282 21182.89 114.85 42902.39 47846.96 2015-10-09 17:45:03.000 282 21182.91 114.88 42902.34 47846.99 2015-10-09 17:45:04.000 282 21182.92 114.89 42902.31 47846.98 2015-10-09 17:45:05.000 282 21182.89 114.87 42902.29 47846.97 2015-10-09 17:45:06.000 282 21182.84 114.88 42902.30 47846.93 2015-10-09 17:45:07.000 282 21182.82 114.87 42902.32 47846.91 2015-10-09 17:45:08.000 282 21182.83 114.81 42902.32 47846.92 2015-10-09 17:45:09.000 282 21182.84 114.78 42902.38 47846.94 2015-10-09 17:45:10.000 282 21182.82 114.81 42902.44 47846.99 2015-10-09 17:45:11.000 282 21182.78 114.85 42902.47 47847.00 2015-10-09 17:45:12.000 282 21182.77 114.90 42902.44 47847.01 2015-10-09 17:45:13.000 282 21182.76 114.92 42902.46 47847.00 2015-10-09 17:45:14.000 282 21182.73 114.90 42902.47 47847.00 2015-10-09 17:45:15.000 282 21182.66 114.87 42902.50 47846.99 2015-10-09 17:45:16.000 282 21182.65 114.86 42902.48 47847.00 2015-10-09 17:45:17.000 282 21182.61 114.87 42902.49 47847.01 2015-10-09 17:45:18.000 282 21182.57 114.88 42902.51 47847.01 2015-10-09 17:45:19.000 282 21182.57 114.90 42902.58 47847.02 2015-10-09 17:45:20.000 282 21182.60 114.90 42902.60 47847.03 2015-10-09 17:45:21.000 282 21182.61 114.92 42902.61 47847.06 2015-10-09 17:45:22.000 282 21182.64 114.92 42902.63 47847.06 2015-10-09 17:45:23.000 282 21182.61 114.92 42902.63 47847.09 2015-10-09 17:45:24.000 282 21182.58 114.94 42902.62 47847.11 2015-10-09 17:45:25.000 282 21182.58 114.95 42902.62 47847.08 2015-10-09 17:45:26.000 282 21182.58 114.95 42902.62 47847.04 2015-10-09 17:45:27.000 282 21182.57 114.96 42902.57 47847.04 2015-10-09 17:45:28.000 282 21182.60 114.94 42902.56 47847.03 2015-10-09 17:45:29.000 282 21182.61 114.93 42902.54 47847.05 2015-10-09 17:45:30.000 282 21182.63 114.93 42902.56 47847.02 2015-10-09 17:45:31.000 282 21182.59 114.97 42902.53 47847.02 2015-10-09 17:45:32.000 282 21182.58 115.02 42902.53 47847.01 2015-10-09 17:45:33.000 282 21182.56 115.10 42902.50 47846.96 2015-10-09 17:45:34.000 282 21182.52 115.14 42902.46 47846.92 2015-10-09 17:45:35.000 282 21182.47 115.22 42902.37 47846.87 2015-10-09 17:45:36.000 282 21182.46 115.22 42902.33 47846.80 2015-10-09 17:45:37.000 282 21182.44 115.19 42902.31 47846.77 2015-10-09 17:45:38.000 282 21182.41 115.15 42902.30 47846.72 2015-10-09 17:45:39.000 282 21182.35 115.09 42902.25 47846.65 2015-10-09 17:45:40.000 282 21182.33 115.06 42902.20 47846.65 2015-10-09 17:45:41.000 282 21182.29 115.07 42902.20 47846.60 2015-10-09 17:45:42.000 282 21182.23 115.10 42902.21 47846.58 2015-10-09 17:45:43.000 282 21182.19 115.13 42902.18 47846.53 2015-10-09 17:45:44.000 282 21182.15 115.17 42902.17 47846.51 2015-10-09 17:45:45.000 282 21182.04 115.23 42902.18 47846.49 2015-10-09 17:45:46.000 282 21181.99 115.26 42902.15 47846.44 2015-10-09 17:45:47.000 282 21181.93 115.26 42902.14 47846.41 2015-10-09 17:45:48.000 282 21181.90 115.21 42902.18 47846.37 2015-10-09 17:45:49.000 282 21181.88 115.19 42902.19 47846.37 2015-10-09 17:45:50.000 282 21181.88 115.18 42902.22 47846.38 2015-10-09 17:45:51.000 282 21181.90 115.14 42902.24 47846.39 2015-10-09 17:45:52.000 282 21181.96 115.04 42902.30 47846.44 2015-10-09 17:45:53.000 282 21182.07 114.93 42902.38 47846.52 2015-10-09 17:45:54.000 282 21182.16 114.85 42902.41 47846.62 2015-10-09 17:45:55.000 282 21182.21 114.81 42902.53 47846.71 2015-10-09 17:45:56.000 282 21182.22 114.82 42902.62 47846.81 2015-10-09 17:45:57.000 282 21182.26 114.82 42902.65 47846.91 2015-10-09 17:45:58.000 282 21182.25 114.84 42902.69 47846.96 2015-10-09 17:45:59.000 282 21182.22 114.90 42902.70 47846.98 2015-10-09 17:46:00.000 282 21182.22 114.92 42902.67 47846.99 2015-10-09 17:46:01.000 282 21182.20 114.94 42902.72 47846.98 2015-10-09 17:46:02.000 282 21182.14 114.95 42902.73 47846.99 2015-10-09 17:46:03.000 282 21182.12 114.93 42902.75 47846.98 2015-10-09 17:46:04.000 282 21182.08 114.95 42902.77 47846.99 2015-10-09 17:46:05.000 282 21182.04 115.04 42902.75 47846.98 2015-10-09 17:46:06.000 282 21182.02 115.15 42902.73 47846.95 2015-10-09 17:46:07.000 282 21182.04 115.28 42902.69 47846.91 2015-10-09 17:46:08.000 282 21182.06 115.39 42902.61 47846.90 2015-10-09 17:46:09.000 282 21182.03 115.51 42902.57 47846.82 2015-10-09 17:46:10.000 282 21181.97 115.59 42902.53 47846.78 2015-10-09 17:46:11.000 282 21181.97 115.66 42902.49 47846.74 2015-10-09 17:46:12.000 282 21181.96 115.76 42902.46 47846.70 2015-10-09 17:46:13.000 282 21181.99 115.84 42902.41 47846.63 2015-10-09 17:46:14.000 282 21182.06 115.89 42902.38 47846.60 2015-10-09 17:46:15.000 282 21182.09 115.90 42902.37 47846.60 2015-10-09 17:46:16.000 282 21182.12 115.89 42902.40 47846.60 2015-10-09 17:46:17.000 282 21182.11 115.94 42902.40 47846.62 2015-10-09 17:46:18.000 282 21182.06 115.96 42902.41 47846.65 2015-10-09 17:46:19.000 282 21182.02 115.98 42902.44 47846.63 2015-10-09 17:46:20.000 282 21181.99 115.97 42902.44 47846.64 2015-10-09 17:46:21.000 282 21181.94 115.99 42902.42 47846.63 2015-10-09 17:46:22.000 282 21181.87 116.01 42902.40 47846.60 2015-10-09 17:46:23.000 282 21181.84 116.03 42902.38 47846.58 2015-10-09 17:46:24.000 282 21181.77 116.00 42902.37 47846.56 2015-10-09 17:46:25.000 282 21181.69 115.95 42902.41 47846.52 2015-10-09 17:46:26.000 282 21181.62 115.93 42902.44 47846.49 2015-10-09 17:46:27.000 282 21181.56 115.91 42902.41 47846.48 2015-10-09 17:46:28.000 282 21181.51 115.91 42902.43 47846.45 2015-10-09 17:46:29.000 282 21181.45 115.89 42902.39 47846.41 2015-10-09 17:46:30.000 282 21181.43 115.89 42902.37 47846.40 2015-10-09 17:46:31.000 282 21181.38 115.92 42902.32 47846.33 2015-10-09 17:46:32.000 282 21181.36 115.94 42902.29 47846.30 2015-10-09 17:46:33.000 282 21181.39 115.94 42902.26 47846.23 2015-10-09 17:46:34.000 282 21181.41 115.90 42902.26 47846.24 2015-10-09 17:46:35.000 282 21181.47 115.88 42902.26 47846.23 2015-10-09 17:46:36.000 282 21181.52 115.89 42902.28 47846.24 2015-10-09 17:46:37.000 282 21181.56 115.91 42902.25 47846.28 2015-10-09 17:46:38.000 282 21181.54 115.90 42902.20 47846.27 2015-10-09 17:46:39.000 282 21181.53 115.94 42902.21 47846.28 2015-10-09 17:46:40.000 282 21181.57 115.98 42902.19 47846.26 2015-10-09 17:46:41.000 282 21181.62 116.01 42902.21 47846.30 2015-10-09 17:46:42.000 282 21181.61 116.05 42902.25 47846.28 2015-10-09 17:46:43.000 282 21181.60 116.12 42902.24 47846.29 2015-10-09 17:46:44.000 282 21181.58 116.22 42902.22 47846.28 2015-10-09 17:46:45.000 282 21181.57 116.30 42902.21 47846.28 2015-10-09 17:46:46.000 282 21181.56 116.29 42902.23 47846.26 2015-10-09 17:46:47.000 282 21181.60 116.27 42902.24 47846.27 2015-10-09 17:46:48.000 282 21181.58 116.25 42902.24 47846.32 2015-10-09 17:46:49.000 282 21181.60 116.25 42902.24 47846.30 2015-10-09 17:46:50.000 282 21181.56 116.28 42902.28 47846.32 2015-10-09 17:46:51.000 282 21181.49 116.32 42902.23 47846.30 2015-10-09 17:46:52.000 282 21181.47 116.34 42902.23 47846.30 2015-10-09 17:46:53.000 282 21181.44 116.31 42902.28 47846.29 2015-10-09 17:46:54.000 282 21181.41 116.27 42902.27 47846.29 2015-10-09 17:46:55.000 282 21181.33 116.29 42902.28 47846.27 2015-10-09 17:46:56.000 282 21181.31 116.30 42902.28 47846.26 2015-10-09 17:46:57.000 282 21181.29 116.31 42902.25 47846.23 2015-10-09 17:46:58.000 282 21181.29 116.32 42902.25 47846.25 2015-10-09 17:46:59.000 282 21181.26 116.31 42902.28 47846.21 2015-10-09 17:47:00.000 282 21181.25 116.30 42902.26 47846.18 2015-10-09 17:47:01.000 282 21181.25 116.32 42902.25 47846.20 2015-10-09 17:47:02.000 282 21181.27 116.31 42902.22 47846.17 2015-10-09 17:47:03.000 282 21181.28 116.31 42902.19 47846.17 2015-10-09 17:47:04.000 282 21181.28 116.31 42902.15 47846.18 2015-10-09 17:47:05.000 282 21181.29 116.31 42902.13 47846.15 2015-10-09 17:47:06.000 282 21181.26 116.29 42902.14 47846.13 2015-10-09 17:47:07.000 282 21181.24 116.27 42902.13 47846.11 2015-10-09 17:47:08.000 282 21181.20 116.33 42902.11 47846.12 2015-10-09 17:47:09.000 282 21181.14 116.38 42902.13 47846.09 2015-10-09 17:47:10.000 282 21181.10 116.47 42902.08 47846.03 2015-10-09 17:47:11.000 282 21181.07 116.53 42902.05 47845.99 2015-10-09 17:47:12.000 282 21181.04 116.55 42902.02 47845.91 2015-10-09 17:47:13.000 282 21180.97 116.51 42901.98 47845.89 2015-10-09 17:47:14.000 282 21180.96 116.47 42901.98 47845.83 2015-10-09 17:47:15.000 282 21180.92 116.45 42901.98 47845.83 2015-10-09 17:47:16.000 282 21180.88 116.44 42901.97 47845.80 2015-10-09 17:47:17.000 282 21180.83 116.47 42901.95 47845.79 2015-10-09 17:47:18.000 282 21180.74 116.48 42901.98 47845.76 2015-10-09 17:47:19.000 282 21180.65 116.46 42901.96 47845.70 2015-10-09 17:47:20.000 282 21180.59 116.48 42901.94 47845.67 2015-10-09 17:47:21.000 282 21180.51 116.55 42901.94 47845.63 2015-10-09 17:47:22.000 282 21180.43 116.58 42901.90 47845.56 2015-10-09 17:47:23.000 282 21180.34 116.61 42901.85 47845.51 2015-10-09 17:47:24.000 282 21180.31 116.63 42901.82 47845.46 2015-10-09 17:47:25.000 282 21180.26 116.66 42901.83 47845.41 2015-10-09 17:47:26.000 282 21180.18 116.66 42901.82 47845.35 2015-10-09 17:47:27.000 282 21180.15 116.67 42901.74 47845.29 2015-10-09 17:47:28.000 282 21180.10 116.73 42901.71 47845.27 2015-10-09 17:47:29.000 282 21180.04 116.77 42901.64 47845.21 2015-10-09 17:47:30.000 282 21180.00 116.75 42901.58 47845.12 2015-10-09 17:47:31.000 282 21179.99 116.74 42901.57 47845.07 2015-10-09 17:47:32.000 282 21179.98 116.75 42901.55 47845.02 2015-10-09 17:47:33.000 282 21179.96 116.74 42901.53 47845.01 2015-10-09 17:47:34.000 282 21179.98 116.72 42901.52 47844.98 2015-10-09 17:47:35.000 282 21179.96 116.70 42901.49 47844.96 2015-10-09 17:47:36.000 282 21179.97 116.70 42901.48 47844.96 2015-10-09 17:47:37.000 282 21179.97 116.69 42901.49 47844.92 2015-10-09 17:47:38.000 282 21179.96 116.68 42901.49 47844.92 2015-10-09 17:47:39.000 282 21180.04 116.65 42901.48 47844.91 2015-10-09 17:47:40.000 282 21180.10 116.61 42901.49 47844.95 2015-10-09 17:47:41.000 282 21180.19 116.55 42901.52 47845.01 2015-10-09 17:47:42.000 282 21180.25 116.48 42901.55 47845.03 2015-10-09 17:47:43.000 282 21180.35 116.35 42901.56 47845.12 2015-10-09 17:47:44.000 282 21180.45 116.25 42901.64 47845.18 2015-10-09 17:47:45.000 282 21180.49 116.18 42901.70 47845.29 2015-10-09 17:47:46.000 282 21180.53 116.13 42901.77 47845.35 2015-10-09 17:47:47.000 282 21180.55 116.10 42901.79 47845.42 2015-10-09 17:47:48.000 282 21180.54 116.04 42901.81 47845.49 2015-10-09 17:47:49.000 282 21180.53 116.00 42901.85 47845.48 2015-10-09 17:47:50.000 282 21180.48 115.98 42901.86 47845.50 2015-10-09 17:47:51.000 282 21180.42 115.93 42901.88 47845.49 2015-10-09 17:47:52.000 282 21180.39 115.89 42901.90 47845.47 2015-10-09 17:47:53.000 282 21180.34 115.85 42901.89 47845.51 2015-10-09 17:47:54.000 282 21180.30 115.78 42901.90 47845.46 2015-10-09 17:47:55.000 282 21180.25 115.75 42901.89 47845.47 2015-10-09 17:47:56.000 282 21180.24 115.71 42901.93 47845.48 2015-10-09 17:47:57.000 282 21180.26 115.67 42901.97 47845.46 2015-10-09 17:47:58.000 282 21180.23 115.67 42901.98 47845.49 2015-10-09 17:47:59.000 282 21180.21 115.61 42901.98 47845.48 2015-10-09 17:48:00.000 282 21180.19 115.52 42902.02 47845.49 2015-10-09 17:48:01.000 282 21180.20 115.42 42902.06 47845.53 2015-10-09 17:48:02.000 282 21180.21 115.41 42902.12 47845.58 2015-10-09 17:48:03.000 282 21180.22 115.44 42902.12 47845.60 2015-10-09 17:48:04.000 282 21180.22 115.44 42902.13 47845.64 2015-10-09 17:48:05.000 282 21180.21 115.50 42902.13 47845.63 2015-10-09 17:48:06.000 282 21180.22 115.54 42902.11 47845.65 2015-10-09 17:48:07.000 282 21180.17 115.61 42902.04 47845.59 2015-10-09 17:48:08.000 282 21180.15 115.68 42902.02 47845.57 2015-10-09 17:48:09.000 282 21180.11 115.73 42901.98 47845.52 2015-10-09 17:48:10.000 282 21180.07 115.74 42901.93 47845.44 2015-10-09 17:48:11.000 282 21180.04 115.76 42901.91 47845.40 2015-10-09 17:48:12.000 282 21180.02 115.75 42901.92 47845.37 2015-10-09 17:48:13.000 282 21179.97 115.79 42901.87 47845.30 2015-10-09 17:48:14.000 282 21179.92 115.82 42901.84 47845.26 2015-10-09 17:48:15.000 282 21179.88 115.85 42901.80 47845.21 2015-10-09 17:48:16.000 282 21179.81 115.86 42901.72 47845.15 2015-10-09 17:48:17.000 282 21179.78 115.87 42901.69 47845.10 2015-10-09 17:48:18.000 282 21179.77 115.89 42901.68 47845.05 2015-10-09 17:48:19.000 282 21179.73 115.91 42901.65 47845.00 2015-10-09 17:48:20.000 282 21179.71 115.92 42901.62 47845.00 2015-10-09 17:48:21.000 282 21179.73 115.93 42901.60 47844.95 2015-10-09 17:48:22.000 282 21179.72 115.91 42901.59 47844.94 2015-10-09 17:48:23.000 282 21179.74 115.88 42901.63 47844.92 2015-10-09 17:48:24.000 282 21179.77 115.84 42901.65 47844.94 2015-10-09 17:48:25.000 282 21179.79 115.79 42901.69 47844.97 2015-10-09 17:48:26.000 282 21179.80 115.76 42901.71 47845.02 2015-10-09 17:48:27.000 282 21179.82 115.72 42901.73 47845.06 2015-10-09 17:48:28.000 282 21179.80 115.75 42901.77 47845.10 2015-10-09 17:48:29.000 282 21179.82 115.76 42901.77 47845.14 2015-10-09 17:48:30.000 282 21179.84 115.75 42901.81 47845.14 2015-10-09 17:48:31.000 282 21179.84 115.72 42901.82 47845.16 2015-10-09 17:48:32.000 282 21179.83 115.70 42901.83 47845.16 2015-10-09 17:48:33.000 282 21179.84 115.71 42901.86 47845.17 2015-10-09 17:48:34.000 282 21179.84 115.72 42901.82 47845.17 2015-10-09 17:48:35.000 282 21179.83 115.75 42901.78 47845.15 2015-10-09 17:48:36.000 282 21179.79 115.78 42901.79 47845.12 2015-10-09 17:48:37.000 282 21179.77 115.75 42901.76 47845.10 2015-10-09 17:48:38.000 282 21179.74 115.71 42901.76 47845.07 2015-10-09 17:48:39.000 282 21179.76 115.67 42901.75 47845.05 2015-10-09 17:48:40.000 282 21179.81 115.60 42901.73 47845.01 2015-10-09 17:48:41.000 282 21179.86 115.61 42901.74 47845.06 2015-10-09 17:48:42.000 282 21179.86 115.72 42901.74 47845.12 2015-10-09 17:48:43.000 282 21179.87 115.79 42901.71 47845.08 2015-10-09 17:48:44.000 282 21179.78 115.81 42901.68 47845.06 2015-10-09 17:48:45.000 282 21179.75 115.79 42901.66 47845.00 2015-10-09 17:48:46.000 282 21179.75 115.80 42901.63 47844.99 2015-10-09 17:48:47.000 282 21179.70 115.79 42901.59 47844.94 2015-10-09 17:48:48.000 282 21179.67 115.79 42901.59 47844.94 2015-10-09 17:48:49.000 282 21179.70 115.77 42901.58 47844.91 2015-10-09 17:48:50.000 282 21179.68 115.79 42901.59 47844.91 2015-10-09 17:48:51.000 282 21179.72 115.79 42901.57 47844.87 2015-10-09 17:48:52.000 282 21179.70 115.79 42901.60 47844.90 2015-10-09 17:48:53.000 282 21179.67 115.81 42901.59 47844.88 2015-10-09 17:48:54.000 282 21179.62 115.82 42901.54 47844.84 2015-10-09 17:48:55.000 282 21179.56 115.85 42901.53 47844.82 2015-10-09 17:48:56.000 282 21179.59 115.86 42901.49 47844.79 2015-10-09 17:48:57.000 282 21179.58 115.88 42901.47 47844.78 2015-10-09 17:48:58.000 282 21179.57 115.88 42901.45 47844.76 2015-10-09 17:48:59.000 282 21179.57 115.88 42901.45 47844.72 2015-10-09 17:49:00.000 282 21179.58 115.91 42901.46 47844.74 2015-10-09 17:49:01.000 282 21179.56 115.93 42901.43 47844.74 2015-10-09 17:49:02.000 282 21179.52 115.90 42901.44 47844.69 2015-10-09 17:49:03.000 282 21179.52 115.89 42901.44 47844.71 2015-10-09 17:49:04.000 282 21179.54 115.90 42901.42 47844.69 2015-10-09 17:49:05.000 282 21179.53 115.91 42901.41 47844.67 2015-10-09 17:49:06.000 282 21179.50 115.90 42901.39 47844.66 2015-10-09 17:49:07.000 282 21179.51 115.87 42901.37 47844.65 2015-10-09 17:49:08.000 282 21179.50 115.84 42901.38 47844.65 2015-10-09 17:49:09.000 282 21179.52 115.79 42901.40 47844.64 2015-10-09 17:49:10.000 282 21179.52 115.75 42901.42 47844.66 2015-10-09 17:49:11.000 282 21179.52 115.73 42901.46 47844.68 2015-10-09 17:49:12.000 282 21179.52 115.69 42901.46 47844.71 2015-10-09 17:49:13.000 282 21179.47 115.59 42901.48 47844.70 2015-10-09 17:49:14.000 282 21179.47 115.53 42901.52 47844.74 2015-10-09 17:49:15.000 282 21179.44 115.54 42901.57 47844.75 2015-10-09 17:49:16.000 282 21179.44 115.51 42901.58 47844.77 2015-10-09 17:49:17.000 282 21179.45 115.48 42901.58 47844.77 2015-10-09 17:49:18.000 282 21179.43 115.46 42901.59 47844.82 2015-10-09 17:49:19.000 282 21179.42 115.44 42901.61 47844.80 2015-10-09 17:49:20.000 282 21179.40 115.39 42901.62 47844.79 2015-10-09 17:49:21.000 282 21179.38 115.39 42901.62 47844.80 2015-10-09 17:49:22.000 282 21179.37 115.40 42901.60 47844.80 2015-10-09 17:49:23.000 282 21179.32 115.42 42901.61 47844.80 2015-10-09 17:49:24.000 282 21179.32 115.41 42901.60 47844.79 2015-10-09 17:49:25.000 282 21179.33 115.43 42901.55 47844.78 2015-10-09 17:49:26.000 282 21179.29 115.46 42901.55 47844.75 2015-10-09 17:49:27.000 282 21179.25 115.49 42901.51 47844.73 2015-10-09 17:49:28.000 282 21179.22 115.50 42901.50 47844.69 2015-10-09 17:49:29.000 282 21179.21 115.50 42901.50 47844.67 2015-10-09 17:49:30.000 282 21179.18 115.47 42901.52 47844.64 2015-10-09 17:49:31.000 282 21179.20 115.48 42901.48 47844.62 2015-10-09 17:49:32.000 282 21179.19 115.52 42901.47 47844.64 2015-10-09 17:49:33.000 282 21179.16 115.54 42901.48 47844.59 2015-10-09 17:49:34.000 282 21179.18 115.54 42901.48 47844.57 2015-10-09 17:49:35.000 282 21179.22 115.51 42901.45 47844.54 2015-10-09 17:49:36.000 282 21179.25 115.45 42901.44 47844.52 2015-10-09 17:49:37.000 282 21179.31 115.35 42901.48 47844.59 2015-10-09 17:49:38.000 282 21179.36 115.31 42901.52 47844.65 2015-10-09 17:49:39.000 282 21179.37 115.25 42901.54 47844.72 2015-10-09 17:49:40.000 282 21179.37 115.26 42901.60 47844.77 2015-10-09 17:49:41.000 282 21179.37 115.26 42901.61 47844.78 2015-10-09 17:49:42.000 282 21179.38 115.27 42901.58 47844.79 2015-10-09 17:49:43.000 282 21179.34 115.26 42901.58 47844.77 2015-10-09 17:49:44.000 282 21179.29 115.25 42901.60 47844.76 2015-10-09 17:49:45.000 282 21179.30 115.20 42901.58 47844.74 2015-10-09 17:49:46.000 282 21179.33 115.11 42901.61 47844.74 2015-10-09 17:49:47.000 282 21179.32 115.02 42901.62 47844.76 2015-10-09 17:49:48.000 282 21179.32 114.95 42901.65 47844.77 2015-10-09 17:49:49.000 282 21179.29 114.93 42901.68 47844.83 2015-10-09 17:49:50.000 282 21179.30 114.92 42901.72 47844.85 2015-10-09 17:49:51.000 282 21179.32 114.86 42901.79 47844.89 2015-10-09 17:49:52.000 282 21179.33 114.83 42901.81 47844.93 2015-10-09 17:49:53.000 282 21179.32 114.81 42901.87 47844.96 2015-10-09 17:49:54.000 282 21179.34 114.79 42901.88 47844.99 2015-10-09 17:49:55.000 282 21179.32 114.79 42901.83 47845.02 2015-10-09 17:49:56.000 282 21179.31 114.82 42901.88 47845.02 2015-10-09 17:49:57.000 282 21179.29 114.83 42901.89 47845.03 2015-10-09 17:49:58.000 282 21179.31 114.81 42901.91 47845.04 2015-10-09 17:49:59.000 282 21179.30 114.75 42901.94 47845.05 2015-10-09 17:50:00.000 282 21179.26 114.74 42901.95 47845.05 2015-10-09 17:50:01.000 282 21179.26 114.75 42902.00 47845.07 2015-10-09 17:50:02.000 282 21179.24 114.76 42902.02 47845.11 2015-10-09 17:50:03.000 282 21179.15 114.82 42902.04 47845.10 2015-10-09 17:50:04.000 282 21179.05 114.91 42902.01 47845.06 2015-10-09 17:50:05.000 282 21178.95 114.96 42901.99 47845.00 2015-10-09 17:50:06.000 282 21178.91 114.94 42901.98 47844.96 2015-10-09 17:50:07.000 282 21178.87 114.93 42902.00 47844.91 2015-10-09 17:50:08.000 282 21178.82 114.92 42901.99 47844.89 2015-10-09 17:50:09.000 282 21178.80 114.89 42901.99 47844.88 2015-10-09 17:50:10.000 282 21178.77 114.89 42901.99 47844.89 2015-10-09 17:50:11.000 282 21178.69 114.85 42902.02 47844.86 2015-10-09 17:50:12.000 282 21178.65 114.85 42902.04 47844.84 2015-10-09 17:50:13.000 282 21178.58 114.87 42902.01 47844.83 2015-10-09 17:50:14.000 282 21178.53 114.89 42902.02 47844.84 2015-10-09 17:50:15.000 282 21178.49 114.94 42902.02 47844.81 2015-10-09 17:50:16.000 282 21178.40 115.00 42901.99 47844.74 2015-10-09 17:50:17.000 282 21178.34 115.04 42901.95 47844.69 2015-10-09 17:50:18.000 282 21178.30 115.13 42901.88 47844.63 2015-10-09 17:50:19.000 282 21178.23 115.21 42901.81 47844.55 2015-10-09 17:50:20.000 282 21178.22 115.24 42901.73 47844.47 2015-10-09 17:50:21.000 282 21178.20 115.30 42901.69 47844.39 2015-10-09 17:50:22.000 282 21178.18 115.34 42901.64 47844.34 2015-10-09 17:50:23.000 282 21178.14 115.34 42901.62 47844.29 2015-10-09 17:50:24.000 282 21178.15 115.32 42901.57 47844.26 2015-10-09 17:50:25.000 282 21178.14 115.32 42901.57 47844.24 2015-10-09 17:50:26.000 282 21178.07 115.34 42901.60 47844.24 2015-10-09 17:50:27.000 282 21178.07 115.34 42901.58 47844.23 2015-10-09 17:50:28.000 282 21178.01 115.37 42901.59 47844.19 2015-10-09 17:50:29.000 282 21177.99 115.38 42901.57 47844.20 2015-10-09 17:50:30.000 282 21177.99 115.39 42901.60 47844.17 2015-10-09 17:50:31.000 282 21177.94 115.43 42901.59 47844.15 2015-10-09 17:50:32.000 282 21177.89 115.48 42901.56 47844.14 2015-10-09 17:50:33.000 282 21177.86 115.52 42901.54 47844.09 2015-10-09 17:50:34.000 282 21177.83 115.52 42901.52 47844.03 2015-10-09 17:50:35.000 282 21177.78 115.53 42901.49 47844.01 2015-10-09 17:50:36.000 282 21177.72 115.57 42901.51 47844.01 2015-10-09 17:50:37.000 282 21177.69 115.62 42901.52 47843.95 2015-10-09 17:50:38.000 282 21177.63 115.65 42901.50 47843.94 2015-10-09 17:50:39.000 282 21177.63 115.68 42901.48 47843.93 2015-10-09 17:50:40.000 282 21177.61 115.70 42901.44 47843.88 2015-10-09 17:50:41.000 282 21177.59 115.75 42901.42 47843.88 2015-10-09 17:50:42.000 282 21177.60 115.77 42901.41 47843.88 2015-10-09 17:50:43.000 282 21177.60 115.76 42901.44 47843.87 2015-10-09 17:50:44.000 282 21177.57 115.74 42901.44 47843.86 2015-10-09 17:50:45.000 282 21177.61 115.74 42901.44 47843.83 2015-10-09 17:50:46.000 282 21177.58 115.77 42901.42 47843.82 2015-10-09 17:50:47.000 282 21177.54 115.77 42901.45 47843.80 2015-10-09 17:50:48.000 282 21177.58 115.77 42901.40 47843.79 2015-10-09 17:50:49.000 282 21177.55 115.77 42901.40 47843.78 2015-10-09 17:50:50.000 282 21177.56 115.73 42901.37 47843.78 2015-10-09 17:50:51.000 282 21177.53 115.72 42901.36 47843.76 2015-10-09 17:50:52.000 282 21177.56 115.70 42901.35 47843.77 2015-10-09 17:50:53.000 282 21177.54 115.68 42901.40 47843.77 2015-10-09 17:50:54.000 282 21177.55 115.61 42901.41 47843.77 2015-10-09 17:50:55.000 282 21177.57 115.54 42901.43 47843.80 2015-10-09 17:50:56.000 282 21177.56 115.49 42901.46 47843.84 2015-10-09 17:50:57.000 282 21177.52 115.43 42901.45 47843.83 2015-10-09 17:50:58.000 282 21177.50 115.42 42901.50 47843.86 2015-10-09 17:50:59.000 282 21177.46 115.39 42901.56 47843.87 2015-10-09 17:51:00.000 282 21177.43 115.36 42901.57 47843.90 2015-10-09 17:51:01.000 282 21177.39 115.34 42901.58 47843.89 2015-10-09 17:51:02.000 282 21177.33 115.32 42901.63 47843.90 2015-10-09 17:51:03.000 282 21177.31 115.33 42901.62 47843.89 2015-10-09 17:51:04.000 282 21177.32 115.34 42901.62 47843.91 2015-10-09 17:51:05.000 282 21177.28 115.34 42901.59 47843.89 2015-10-09 17:51:06.000 282 21177.29 115.32 42901.62 47843.87 2015-10-09 17:51:07.000 282 21177.33 115.32 42901.60 47843.88 2015-10-09 17:51:08.000 282 21177.36 115.31 42901.60 47843.88 2015-10-09 17:51:09.000 282 21177.39 115.35 42901.62 47843.89 2015-10-09 17:51:10.000 282 21177.38 115.34 42901.65 47843.93 2015-10-09 17:51:11.000 282 21177.38 115.36 42901.63 47843.93 2015-10-09 17:51:12.000 282 21177.42 115.39 42901.66 47843.94 2015-10-09 17:51:13.000 282 21177.41 115.44 42901.66 47843.96 2015-10-09 17:51:14.000 282 21177.40 115.50 42901.66 47843.95 2015-10-09 17:51:15.000 282 21177.38 115.60 42901.65 47843.95 2015-10-09 17:51:16.000 282 21177.36 115.67 42901.65 47843.94 2015-10-09 17:51:17.000 282 21177.36 115.68 42901.65 47843.93 2015-10-09 17:51:18.000 282 21177.31 115.72 42901.65 47843.93 2015-10-09 17:51:19.000 282 21177.27 115.71 42901.68 47843.92 2015-10-09 17:51:20.000 282 21177.27 115.71 42901.69 47843.93 2015-10-09 17:51:21.000 282 21177.24 115.74 42901.74 47843.93 2015-10-09 17:51:22.000 282 21177.20 115.74 42901.73 47843.93 2015-10-09 17:51:23.000 282 21177.14 115.73 42901.75 47843.92 2015-10-09 17:51:24.000 282 21177.10 115.70 42901.77 47843.90 2015-10-09 17:51:25.000 282 21177.09 115.71 42901.78 47843.91 2015-10-09 17:51:26.000 282 21177.05 115.71 42901.82 47843.88 2015-10-09 17:51:27.000 282 21177.01 115.72 42901.82 47843.91 2015-10-09 17:51:28.000 282 21177.01 115.67 42901.80 47843.88 2015-10-09 17:51:29.000 282 21176.99 115.66 42901.81 47843.90 2015-10-09 17:51:30.000 282 21176.96 115.66 42901.81 47843.88 2015-10-09 17:51:31.000 282 21176.98 115.68 42901.81 47843.89 2015-10-09 17:51:32.000 282 21177.00 115.66 42901.81 47843.90 2015-10-09 17:51:33.000 282 21177.01 115.64 42901.81 47843.91 2015-10-09 17:51:34.000 282 21177.03 115.65 42901.80 47843.91 2015-10-09 17:51:35.000 282 21177.07 115.65 42901.80 47843.95 2015-10-09 17:51:36.000 282 21177.11 115.64 42901.80 47843.95 2015-10-09 17:51:37.000 282 21177.11 115.63 42901.81 47843.96 2015-10-09 17:51:38.000 282 21177.13 115.65 42901.82 47843.98 2015-10-09 17:51:39.000 282 21177.18 115.65 42901.86 47843.98 2015-10-09 17:51:40.000 282 21177.23 115.60 42901.87 47844.02 2015-10-09 17:51:41.000 282 21177.22 115.58 42901.88 47844.04 2015-10-09 17:51:42.000 282 21177.20 115.59 42901.88 47844.05 2015-10-09 17:51:43.000 282 21177.24 115.55 42901.88 47844.07 2015-10-09 17:51:44.000 282 21177.26 115.53 42901.91 47844.09 2015-10-09 17:51:45.000 282 21177.26 115.48 42901.95 47844.13 2015-10-09 17:51:46.000 282 21177.25 115.46 42901.97 47844.13 2015-10-09 17:51:47.000 282 21177.26 115.44 42901.95 47844.16 2015-10-09 17:51:48.000 282 21177.27 115.44 42901.97 47844.15 2015-10-09 17:51:49.000 282 21177.24 115.41 42901.97 47844.17 2015-10-09 17:51:50.000 282 21177.22 115.30 42902.00 47844.13 2015-10-09 17:51:51.000 282 21177.26 115.20 42902.04 47844.20 2015-10-09 17:51:52.000 282 21177.24 115.16 42902.14 47844.25 2015-10-09 17:51:53.000 282 21177.20 115.14 42902.17 47844.28 2015-10-09 17:51:54.000 282 21177.20 115.16 42902.23 47844.33 2015-10-09 17:51:55.000 282 21177.23 115.21 42902.23 47844.34 2015-10-09 17:51:56.000 282 21177.22 115.30 42902.21 47844.37 2015-10-09 17:51:57.000 282 21177.24 115.41 42902.19 47844.35 2015-10-09 17:51:58.000 282 21177.22 115.53 42902.19 47844.35 2015-10-09 17:51:59.000 282 21177.23 115.63 42902.16 47844.35 2015-10-09 17:52:00.000 282 21177.24 115.77 42902.13 47844.33 2015-10-09 17:52:01.000 282 21177.21 115.96 42902.09 47844.29 2015-10-09 17:52:02.000 282 21177.23 116.12 42902.02 47844.25 2015-10-09 17:52:03.000 282 21177.22 116.25 42901.97 47844.18 2015-10-09 17:52:04.000 282 21177.19 116.40 42901.88 47844.11 2015-10-09 17:52:05.000 282 21177.12 116.52 42901.82 47844.06 2015-10-09 17:52:06.000 282 21177.12 116.61 42901.75 47843.99 2015-10-09 17:52:07.000 282 21177.07 116.70 42901.68 47843.88 2015-10-09 17:52:08.000 282 21177.02 116.75 42901.62 47843.81 2015-10-09 17:52:09.000 282 21176.96 116.75 42901.53 47843.72 2015-10-09 17:52:10.000 282 21176.85 116.74 42901.47 47843.64 2015-10-09 17:52:11.000 282 21176.76 116.73 42901.45 47843.56 2015-10-09 17:52:12.000 282 21176.68 116.71 42901.41 47843.49 2015-10-09 17:52:13.000 282 21176.62 116.62 42901.34 47843.41 2015-10-09 17:52:14.000 282 21176.54 116.58 42901.34 47843.35 2015-10-09 17:52:15.000 282 21176.46 116.56 42901.28 47843.28 2015-10-09 17:52:16.000 282 21176.40 116.53 42901.28 47843.25 2015-10-09 17:52:17.000 282 21176.38 116.48 42901.27 47843.21 2015-10-09 17:52:18.000 282 21176.35 116.42 42901.25 47843.14 2015-10-09 17:52:19.000 282 21176.33 116.39 42901.23 47843.12 2015-10-09 17:52:20.000 282 21176.36 116.33 42901.24 47843.13 2015-10-09 17:52:21.000 282 21176.41 116.27 42901.30 47843.16 2015-10-09 17:52:22.000 282 21176.46 116.24 42901.31 47843.20 2015-10-09 17:52:23.000 282 21176.47 116.24 42901.34 47843.22 2015-10-09 17:52:24.000 282 21176.52 116.27 42901.40 47843.27 2015-10-09 17:52:25.000 282 21176.57 116.29 42901.41 47843.29 2015-10-09 17:52:26.000 282 21176.60 116.31 42901.42 47843.34 2015-10-09 17:52:27.000 282 21176.67 116.32 42901.45 47843.39 2015-10-09 17:52:28.000 282 21176.74 116.35 42901.49 47843.45 2015-10-09 17:52:29.000 282 21176.73 116.39 42901.49 47843.48 2015-10-09 17:52:30.000 282 21176.77 116.40 42901.49 47843.51 2015-10-09 17:52:31.000 282 21176.80 116.42 42901.50 47843.51 2015-10-09 17:52:32.000 282 21176.80 116.46 42901.50 47843.52 2015-10-09 17:52:33.000 282 21176.79 116.44 42901.54 47843.53 2015-10-09 17:52:34.000 282 21176.78 116.43 42901.55 47843.59 2015-10-09 17:52:35.000 282 21176.75 116.44 42901.56 47843.58 2015-10-09 17:52:36.000 282 21176.75 116.44 42901.61 47843.61 2015-10-09 17:52:37.000 282 21176.74 116.44 42901.65 47843.61 2015-10-09 17:52:38.000 282 21176.69 116.47 42901.66 47843.66 2015-10-09 17:52:39.000 282 21176.66 116.48 42901.70 47843.64 2015-10-09 17:52:40.000 282 21176.62 116.55 42901.73 47843.67 2015-10-09 17:52:41.000 282 21176.56 116.67 42901.70 47843.66 2015-10-09 17:52:42.000 282 21176.52 116.73 42901.69 47843.63 2015-10-09 17:52:43.000 282 21176.48 116.76 42901.68 47843.55 2015-10-09 17:52:44.000 282 21176.44 116.78 42901.67 47843.54 2015-10-09 17:52:45.000 282 21176.41 116.84 42901.68 47843.54 2015-10-09 17:52:46.000 282 21176.41 116.89 42901.65 47843.54 2015-10-09 17:52:47.000 282 21176.36 116.93 42901.62 47843.50 2015-10-09 17:52:48.000 282 21176.35 116.97 42901.61 47843.50 2015-10-09 17:52:49.000 282 21176.30 116.97 42901.60 47843.44 2015-10-09 17:52:50.000 282 21176.25 116.94 42901.58 47843.44 2015-10-09 17:52:51.000 282 21176.18 116.90 42901.59 47843.38 2015-10-09 17:52:52.000 282 21176.14 116.89 42901.58 47843.34 2015-10-09 17:52:53.000 282 21176.09 116.85 42901.58 47843.30 2015-10-09 17:52:54.000 282 21176.04 116.81 42901.59 47843.31 2015-10-09 17:52:55.000 282 21176.02 116.74 42901.63 47843.28 2015-10-09 17:52:56.000 282 21176.00 116.69 42901.63 47843.28 2015-10-09 17:52:57.000 282 21175.98 116.63 42901.65 47843.29 2015-10-09 17:52:58.000 282 21175.96 116.59 42901.66 47843.29 2015-10-09 17:52:59.000 282 21175.99 116.57 42901.66 47843.30 2015-10-09 17:53:00.000 282 21175.99 116.56 42901.65 47843.30 2015-10-09 17:53:01.000 282 21176.01 116.56 42901.66 47843.28 2015-10-09 17:53:02.000 282 21176.04 116.56 42901.62 47843.31 2015-10-09 17:53:03.000 282 21176.10 116.57 42901.65 47843.35 2015-10-09 17:53:04.000 282 21176.16 116.63 42901.65 47843.34 2015-10-09 17:53:05.000 282 21176.19 116.70 42901.61 47843.37 2015-10-09 17:53:06.000 282 21176.25 116.78 42901.57 47843.34 2015-10-09 17:53:07.000 282 21176.28 116.88 42901.57 47843.34 2015-10-09 17:53:08.000 282 21176.27 116.95 42901.55 47843.34 2015-10-09 17:53:09.000 282 21176.29 117.00 42901.51 47843.30 2015-10-09 17:53:10.000 282 21176.28 117.05 42901.48 47843.28 2015-10-09 17:53:11.000 282 21176.25 117.09 42901.48 47843.27 2015-10-09 17:53:12.000 282 21176.21 117.11 42901.48 47843.24 2015-10-09 17:53:13.000 282 21176.17 117.09 42901.46 47843.23 2015-10-09 17:53:14.000 282 21176.19 117.05 42901.47 47843.20 2015-10-09 17:53:15.000 282 21176.15 117.05 42901.44 47843.18 2015-10-09 17:53:16.000 282 21176.12 117.02 42901.44 47843.20 2015-10-09 17:53:17.000 282 21176.04 117.02 42901.45 47843.18 2015-10-09 17:53:18.000 282 21175.96 117.01 42901.42 47843.15 2015-10-09 17:53:19.000 282 21175.90 117.03 42901.39 47843.10 2015-10-09 17:53:20.000 282 21175.85 117.04 42901.36 47843.08 2015-10-09 17:53:21.000 282 21175.75 117.04 42901.37 47843.02 2015-10-09 17:53:22.000 282 21175.66 117.03 42901.32 47842.93 2015-10-09 17:53:23.000 282 21175.62 117.01 42901.32 47842.91 2015-10-09 17:53:24.000 282 21175.59 116.98 42901.30 47842.84 2015-10-09 17:53:25.000 282 21175.56 116.98 42901.28 47842.81 2015-10-09 17:53:26.000 282 21175.54 116.96 42901.26 47842.80 2015-10-09 17:53:27.000 282 21175.52 116.91 42901.27 47842.77 2015-10-09 17:53:28.000 282 21175.50 116.87 42901.25 47842.76 2015-10-09 17:53:29.000 282 21175.48 116.84 42901.26 47842.76 2015-10-09 17:53:30.000 282 21175.47 116.84 42901.24 47842.74 2015-10-09 17:53:31.000 282 21175.44 116.80 42901.24 47842.73 2015-10-09 17:53:32.000 282 21175.39 116.76 42901.24 47842.71 2015-10-09 17:53:33.000 282 21175.38 116.71 42901.24 47842.68 2015-10-09 17:53:34.000 282 21175.36 116.73 42901.23 47842.67 2015-10-09 17:53:35.000 282 21175.30 116.74 42901.21 47842.66 2015-10-09 17:53:36.000 282 21175.23 116.70 42901.20 47842.62 2015-10-09 17:53:37.000 282 21175.17 116.67 42901.17 47842.56 2015-10-09 17:53:38.000 282 21175.13 116.66 42901.20 47842.55 2015-10-09 17:53:39.000 282 21175.13 116.64 42901.21 47842.53 2015-10-09 17:53:40.000 282 21175.11 116.66 42901.21 47842.52 2015-10-09 17:53:41.000 282 21175.12 116.69 42901.16 47842.50 2015-10-09 17:53:42.000 282 21175.11 116.73 42901.14 47842.51 2015-10-09 17:53:43.000 282 21175.13 116.76 42901.16 47842.48 2015-10-09 17:53:44.000 282 21175.17 116.79 42901.17 47842.52 2015-10-09 17:53:45.000 282 21175.19 116.83 42901.13 47842.48 2015-10-09 17:53:46.000 282 21175.21 116.88 42901.13 47842.51 2015-10-09 17:53:47.000 282 21175.25 116.92 42901.15 47842.50 2015-10-09 17:53:48.000 282 21175.29 116.94 42901.15 47842.52 2015-10-09 17:53:49.000 282 21175.27 116.99 42901.15 47842.52 2015-10-09 17:53:50.000 282 21175.22 117.02 42901.13 47842.52 2015-10-09 17:53:51.000 282 21175.24 117.00 42901.11 47842.51 2015-10-09 17:53:52.000 282 21175.21 117.02 42901.11 47842.53 2015-10-09 17:53:53.000 282 21175.19 117.03 42901.16 47842.51 2015-10-09 17:53:54.000 282 21175.14 117.05 42901.18 47842.51 2015-10-09 17:53:55.000 282 21175.12 117.04 42901.18 47842.49 2015-10-09 17:53:56.000 282 21175.04 117.03 42901.18 47842.47 2015-10-09 17:53:57.000 282 21175.00 117.03 42901.16 47842.45 2015-10-09 17:53:58.000 282 21174.94 117.04 42901.12 47842.42 2015-10-09 17:53:59.000 282 21174.90 117.00 42901.11 47842.38 2015-10-09 17:54:00.000 282 21174.82 116.96 42901.12 47842.36 2015-10-09 17:54:01.000 282 21174.79 116.94 42901.15 47842.32 2015-10-09 17:54:02.000 282 21174.79 116.90 42901.09 47842.31 2015-10-09 17:54:03.000 282 21174.78 116.88 42901.10 47842.30 2015-10-09 17:54:04.000 282 21174.81 116.84 42901.09 47842.29 2015-10-09 17:54:05.000 282 21174.81 116.82 42901.09 47842.30 2015-10-09 17:54:06.000 282 21174.83 116.78 42901.12 47842.33 2015-10-09 17:54:07.000 282 21174.88 116.74 42901.16 47842.33 2015-10-09 17:54:08.000 282 21174.90 116.70 42901.16 47842.36 2015-10-09 17:54:09.000 282 21174.94 116.66 42901.15 47842.40 2015-10-09 17:54:10.000 282 21175.00 116.59 42901.18 47842.43 2015-10-09 17:54:11.000 282 21175.00 116.57 42901.23 47842.47 2015-10-09 17:54:12.000 282 21174.99 116.51 42901.26 47842.49 2015-10-09 17:54:13.000 282 21174.97 116.47 42901.28 47842.51 2015-10-09 17:54:14.000 282 21174.96 116.42 42901.30 47842.53 2015-10-09 17:54:15.000 282 21174.94 116.36 42901.30 47842.53 2015-10-09 17:54:16.000 282 21174.94 116.32 42901.33 47842.54 2015-10-09 17:54:17.000 282 21174.94 116.29 42901.34 47842.57 2015-10-09 17:54:18.000 282 21174.93 116.26 42901.39 47842.59 2015-10-09 17:54:19.000 282 21174.91 116.28 42901.41 47842.60 2015-10-09 17:54:20.000 282 21174.87 116.30 42901.44 47842.62 2015-10-09 17:54:21.000 282 21174.86 116.35 42901.46 47842.64 2015-10-09 17:54:22.000 282 21174.87 116.43 42901.49 47842.65 2015-10-09 17:54:23.000 282 21174.84 116.55 42901.49 47842.64 2015-10-09 17:54:24.000 282 21174.83 116.68 42901.44 47842.65 2015-10-09 17:54:25.000 282 21174.83 116.84 42901.40 47842.62 2015-10-09 17:54:26.000 282 21174.87 116.97 42901.36 47842.58 2015-10-09 17:54:27.000 282 21174.89 117.06 42901.32 47842.57 2015-10-09 17:54:28.000 282 21174.89 117.17 42901.34 47842.54 2015-10-09 17:54:29.000 282 21174.90 117.30 42901.35 47842.52 2015-10-09 17:54:30.000 282 21174.89 117.42 42901.29 47842.51 2015-10-09 17:54:31.000 282 21174.86 117.51 42901.27 47842.51 2015-10-09 17:54:32.000 282 21174.82 117.62 42901.23 47842.47 2015-10-09 17:54:33.000 282 21174.79 117.68 42901.18 47842.43 2015-10-09 17:54:34.000 282 21174.77 117.72 42901.15 47842.36 2015-10-09 17:54:35.000 282 21174.73 117.72 42901.14 47842.30 2015-10-09 17:54:36.000 282 21174.67 117.71 42901.13 47842.28 2015-10-09 17:54:37.000 282 21174.66 117.68 42901.09 47842.23 2015-10-09 17:54:38.000 282 21174.62 117.61 42901.11 47842.22 2015-10-09 17:54:39.000 282 21174.57 117.56 42901.09 47842.20 2015-10-09 17:54:40.000 282 21174.50 117.52 42901.09 47842.15 2015-10-09 17:54:41.000 282 21174.48 117.43 42901.08 47842.14 2015-10-09 17:54:42.000 282 21174.50 117.35 42901.04 47842.11 2015-10-09 17:54:43.000 282 21174.50 117.26 42901.06 47842.12 2015-10-09 17:54:44.000 282 21174.50 117.16 42901.09 47842.15 2015-10-09 17:54:45.000 282 21174.48 117.10 42901.10 47842.15 2015-10-09 17:54:46.000 282 21174.54 117.05 42901.10 47842.18 2015-10-09 17:54:47.000 282 21174.56 117.00 42901.12 47842.19 2015-10-09 17:54:48.000 282 21174.60 116.98 42901.12 47842.22 2015-10-09 17:54:49.000 282 21174.64 116.96 42901.13 47842.24 2015-10-09 17:54:50.000 282 21174.71 116.94 42901.13 47842.25 2015-10-09 17:54:51.000 282 21174.74 116.91 42901.14 47842.24 2015-10-09 17:54:52.000 282 21174.74 116.87 42901.14 47842.28 2015-10-09 17:54:53.000 282 21174.73 116.84 42901.13 47842.29 2015-10-09 17:54:54.000 282 21174.78 116.84 42901.13 47842.30 2015-10-09 17:54:55.000 282 21174.76 116.79 42901.11 47842.30 2015-10-09 17:54:56.000 282 21174.76 116.72 42901.14 47842.29 2015-10-09 17:54:57.000 282 21174.75 116.72 42901.16 47842.32 2015-10-09 17:54:58.000 282 21174.74 116.73 42901.19 47842.31 2015-10-09 17:54:59.000 282 21174.69 116.74 42901.22 47842.32 2015-10-09 17:55:00.000 282 21174.71 116.75 42901.21 47842.31 2015-10-09 17:55:01.000 282 21174.70 116.78 42901.23 47842.32 2015-10-09 17:55:02.000 282 21174.71 116.78 42901.25 47842.32 2015-10-09 17:55:03.000 282 21174.69 116.81 42901.23 47842.29 2015-10-09 17:55:04.000 282 21174.71 116.81 42901.24 47842.34 2015-10-09 17:55:05.000 282 21174.74 116.82 42901.25 47842.32 2015-10-09 17:55:06.000 282 21174.78 116.83 42901.24 47842.33 2015-10-09 17:55:07.000 282 21174.79 116.84 42901.27 47842.38 2015-10-09 17:55:08.000 282 21174.86 116.86 42901.32 47842.39 2015-10-09 17:55:09.000 282 21174.90 116.86 42901.33 47842.43 2015-10-09 17:55:10.000 282 21174.93 116.85 42901.39 47842.48 2015-10-09 17:55:11.000 282 21174.98 116.84 42901.41 47842.50 2015-10-09 17:55:12.000 282 21175.01 116.81 42901.42 47842.54 2015-10-09 17:55:13.000 282 21175.02 116.82 42901.44 47842.58 2015-10-09 17:55:14.000 282 21175.03 116.84 42901.46 47842.58 2015-10-09 17:55:15.000 282 21175.03 116.84 42901.46 47842.62 2015-10-09 17:55:16.000 282 21174.96 116.83 42901.49 47842.63 2015-10-09 17:55:17.000 282 21174.91 116.85 42901.50 47842.62 2015-10-09 17:55:18.000 282 21174.86 116.88 42901.51 47842.62 2015-10-09 17:55:19.000 282 21174.82 116.89 42901.51 47842.62 2015-10-09 17:55:20.000 282 21174.77 116.91 42901.52 47842.62 2015-10-09 17:55:21.000 282 21174.74 116.93 42901.55 47842.60 2015-10-09 17:55:22.000 282 21174.70 116.94 42901.55 47842.60 2015-10-09 17:55:23.000 282 21174.72 116.95 42901.56 47842.61 2015-10-09 17:55:24.000 282 21174.73 116.95 42901.58 47842.60 2015-10-09 17:55:25.000 282 21174.75 116.94 42901.61 47842.64 2015-10-09 17:55:26.000 282 21174.77 116.90 42901.61 47842.65 2015-10-09 17:55:27.000 282 21174.83 116.90 42901.65 47842.68 2015-10-09 17:55:28.000 282 21174.89 116.91 42901.65 47842.71 2015-10-09 17:55:29.000 282 21174.93 116.91 42901.67 47842.76 2015-10-09 17:55:30.000 282 21175.00 116.88 42901.68 47842.77 2015-10-09 17:55:31.000 282 21175.09 116.89 42901.68 47842.82 2015-10-09 17:55:32.000 282 21175.12 116.91 42901.72 47842.86 2015-10-09 17:55:33.000 282 21175.16 116.91 42901.74 47842.91 2015-10-09 17:55:34.000 282 21175.23 116.94 42901.73 47842.94 2015-10-09 17:55:35.000 282 21175.25 116.96 42901.76 47842.97 2015-10-09 17:55:36.000 282 21175.30 116.98 42901.76 47843.00 2015-10-09 17:55:37.000 282 21175.30 116.99 42901.76 47843.03 2015-10-09 17:55:38.000 282 21175.30 117.01 42901.78 47843.05 2015-10-09 17:55:39.000 282 21175.26 117.03 42901.80 47843.05 2015-10-09 17:55:40.000 282 21175.20 117.08 42901.80 47843.08 2015-10-09 17:55:41.000 282 21175.13 117.10 42901.80 47843.06 2015-10-09 17:55:42.000 282 21175.08 117.14 42901.82 47843.02 2015-10-09 17:55:43.000 282 21175.02 117.18 42901.89 47843.04 2015-10-09 17:55:44.000 282 21175.00 117.21 42901.89 47842.99 2015-10-09 17:55:45.000 282 21174.94 117.22 42901.89 47843.00 2015-10-09 17:55:46.000 282 21174.90 117.25 42901.88 47842.98 2015-10-09 17:55:47.000 282 21174.89 117.27 42901.87 47843.00 2015-10-09 17:55:48.000 282 21174.88 117.29 42901.88 47842.96 2015-10-09 17:55:49.000 282 21174.87 117.29 42901.91 47842.96 2015-10-09 17:55:50.000 282 21174.85 117.27 42901.92 47842.99 2015-10-09 17:55:51.000 282 21174.83 117.30 42901.93 47842.98 2015-10-09 17:55:52.000 282 21174.84 117.33 42901.93 47842.99 2015-10-09 17:55:53.000 282 21174.86 117.34 42901.94 47842.99 2015-10-09 17:55:54.000 282 21174.87 117.40 42901.90 47842.98 2015-10-09 17:55:55.000 282 21174.87 117.44 42901.90 47842.99 2015-10-09 17:55:56.000 282 21174.86 117.51 42901.85 47842.96 2015-10-09 17:55:57.000 282 21174.87 117.54 42901.82 47842.93 2015-10-09 17:55:58.000 282 21174.85 117.55 42901.82 47842.94 2015-10-09 17:55:59.000 282 21174.85 117.56 42901.79 47842.89 2015-10-09 17:56:00.000 282 21174.85 117.55 42901.78 47842.86 2015-10-09 17:56:01.000 282 21174.85 117.51 42901.75 47842.85 2015-10-09 17:56:02.000 282 21174.83 117.46 42901.75 47842.83 2015-10-09 17:56:03.000 282 21174.80 117.39 42901.77 47842.83 2015-10-09 17:56:04.000 282 21174.74 117.33 42901.78 47842.82 2015-10-09 17:56:05.000 282 21174.67 117.28 42901.79 47842.78 2015-10-09 17:56:06.000 282 21174.64 117.27 42901.75 47842.77 2015-10-09 17:56:07.000 282 21174.64 117.19 42901.74 47842.74 2015-10-09 17:56:08.000 282 21174.63 117.10 42901.73 47842.75 2015-10-09 17:56:09.000 282 21174.63 117.03 42901.73 47842.72 2015-10-09 17:56:10.000 282 21174.66 116.99 42901.73 47842.73 2015-10-09 17:56:11.000 282 21174.66 116.95 42901.73 47842.71 2015-10-09 17:56:12.000 282 21174.64 116.92 42901.69 47842.69 2015-10-09 17:56:13.000 282 21174.67 116.91 42901.68 47842.70 2015-10-09 17:56:14.000 282 21174.72 116.91 42901.64 47842.68 2015-10-09 17:56:15.000 282 21174.73 116.92 42901.61 47842.67 2015-10-09 17:56:16.000 282 21174.75 116.92 42901.61 47842.69 2015-10-09 17:56:17.000 282 21174.78 116.92 42901.64 47842.68 2015-10-09 17:56:18.000 282 21174.76 116.96 42901.60 47842.71 2015-10-09 17:56:19.000 282 21174.75 116.99 42901.58 47842.68 2015-10-09 17:56:20.000 282 21174.74 117.03 42901.58 47842.68 2015-10-09 17:56:21.000 282 21174.72 117.06 42901.61 47842.67 2015-10-09 17:56:22.000 282 21174.69 117.12 42901.63 47842.67 2015-10-09 17:56:23.000 282 21174.68 117.18 42901.66 47842.65 2015-10-09 17:56:24.000 282 21174.65 117.17 42901.68 47842.65 2015-10-09 17:56:25.000 282 21174.58 117.16 42901.68 47842.65 2015-10-09 17:56:26.000 282 21174.57 117.16 42901.66 47842.63 2015-10-09 17:56:27.000 282 21174.52 117.11 42901.64 47842.61 2015-10-09 17:56:28.000 282 21174.49 117.07 42901.63 47842.60 2015-10-09 17:56:29.000 282 21174.45 117.03 42901.64 47842.56 2015-10-09 17:56:30.000 282 21174.40 117.04 42901.63 47842.55 2015-10-09 17:56:31.000 282 21174.33 117.02 42901.62 47842.54 2015-10-09 17:56:32.000 282 21174.32 116.99 42901.63 47842.52 2015-10-09 17:56:33.000 282 21174.30 116.92 42901.64 47842.50 2015-10-09 17:56:34.000 282 21174.29 116.90 42901.67 47842.49 2015-10-09 17:56:35.000 282 21174.31 116.89 42901.63 47842.52 2015-10-09 17:56:36.000 282 21174.30 116.87 42901.64 47842.50 2015-10-09 17:56:37.000 282 21174.31 116.85 42901.65 47842.53 2015-10-09 17:56:38.000 282 21174.30 116.82 42901.70 47842.51 2015-10-09 17:56:39.000 282 21174.35 116.83 42901.69 47842.54 2015-10-09 17:56:40.000 282 21174.40 116.86 42901.69 47842.55 2015-10-09 17:56:41.000 282 21174.44 116.86 42901.69 47842.55 2015-10-09 17:56:42.000 282 21174.49 116.83 42901.71 47842.62 2015-10-09 17:56:43.000 282 21174.57 116.82 42901.72 47842.65 2015-10-09 17:56:44.000 282 21174.63 116.83 42901.70 47842.71 2015-10-09 17:56:45.000 282 21174.70 116.82 42901.75 47842.77 2015-10-09 17:56:46.000 282 21174.76 116.86 42901.80 47842.81 2015-10-09 17:56:47.000 282 21174.84 116.90 42901.80 47842.87 2015-10-09 17:56:48.000 282 21174.92 116.96 42901.81 47842.88 2015-10-09 17:56:49.000 282 21175.00 116.99 42901.81 47842.92 2015-10-09 17:56:50.000 282 21175.02 117.04 42901.83 47842.95 2015-10-09 17:56:51.000 282 21175.01 117.09 42901.84 47842.98 2015-10-09 17:56:52.000 282 21175.02 117.13 42901.84 47842.99 2015-10-09 17:56:53.000 282 21175.05 117.18 42901.83 47842.98 2015-10-09 17:56:54.000 282 21175.03 117.21 42901.79 47842.99 2015-10-09 17:56:55.000 282 21175.02 117.24 42901.82 47842.95 2015-10-09 17:56:56.000 282 21175.00 117.23 42901.80 47842.99 2015-10-09 17:56:57.000 282 21174.96 117.24 42901.83 47842.94 2015-10-09 17:56:58.000 282 21174.89 117.24 42901.81 47842.94 2015-10-09 17:56:59.000 282 21174.84 117.24 42901.82 47842.92 2015-10-09 17:57:00.000 282 21174.76 117.20 42901.80 47842.89 2015-10-09 17:57:01.000 282 21174.69 117.12 42901.81 47842.84 2015-10-09 17:57:02.000 282 21174.63 117.09 42901.82 47842.81 2015-10-09 17:57:03.000 282 21174.59 117.06 42901.84 47842.77 2015-10-09 17:57:04.000 282 21174.55 117.05 42901.80 47842.78 2015-10-09 17:57:05.000 282 21174.50 117.02 42901.79 47842.72 2015-10-09 17:57:06.000 282 21174.51 116.99 42901.78 47842.71 2015-10-09 17:57:07.000 282 21174.50 116.99 42901.76 47842.67 2015-10-09 17:57:08.000 282 21174.49 116.98 42901.73 47842.68 2015-10-09 17:57:09.000 282 21174.54 117.00 42901.72 47842.66 2015-10-09 17:57:10.000 282 21174.58 116.98 42901.70 47842.65 2015-10-09 17:57:11.000 282 21174.61 116.97 42901.69 47842.66 2015-10-09 17:57:12.000 282 21174.64 117.01 42901.66 47842.68 2015-10-09 17:57:13.000 282 21174.71 117.03 42901.63 47842.66 2015-10-09 17:57:14.000 282 21174.70 117.10 42901.61 47842.69 2015-10-09 17:57:15.000 282 21174.68 117.18 42901.63 47842.68 2015-10-09 17:57:16.000 282 21174.64 117.30 42901.57 47842.63 2015-10-09 17:57:17.000 282 21174.64 117.41 42901.53 47842.59 2015-10-09 17:57:18.000 282 21174.60 117.47 42901.51 47842.56 2015-10-09 17:57:19.000 282 21174.58 117.51 42901.46 47842.51 2015-10-09 17:57:20.000 282 21174.58 117.56 42901.45 47842.50 2015-10-09 17:57:21.000 282 21174.55 117.60 42901.46 47842.48 2015-10-09 17:57:22.000 282 21174.50 117.68 42901.47 47842.48 2015-10-09 17:57:23.000 282 21174.42 117.80 42901.44 47842.44 2015-10-09 17:57:24.000 282 21174.41 117.87 42901.37 47842.38 2015-10-09 17:57:25.000 282 21174.39 117.93 42901.35 47842.34 2015-10-09 17:57:26.000 282 21174.37 117.94 42901.32 47842.31 2015-10-09 17:57:27.000 282 21174.36 117.96 42901.29 47842.26 2015-10-09 17:57:28.000 282 21174.37 117.98 42901.29 47842.24 2015-10-09 17:57:29.000 282 21174.37 118.01 42901.25 47842.21 2015-10-09 17:57:30.000 282 21174.36 118.03 42901.25 47842.19 2015-10-09 17:57:31.000 282 21174.34 118.09 42901.20 47842.18 2015-10-09 17:57:32.000 282 21174.33 118.13 42901.20 47842.13 2015-10-09 17:57:33.000 282 21174.31 118.16 42901.17 47842.11 2015-10-09 17:57:34.000 282 21174.33 118.17 42901.15 47842.06 2015-10-09 17:57:35.000 282 21174.34 118.18 42901.09 47842.05 2015-10-09 17:57:36.000 282 21174.33 118.22 42901.08 47842.03 2015-10-09 17:57:37.000 282 21174.36 118.20 42901.05 47842.00 2015-10-09 17:57:38.000 282 21174.36 118.16 42901.03 47842.01 2015-10-09 17:57:39.000 282 21174.31 118.09 42901.07 47841.99 2015-10-09 17:57:40.000 282 21174.31 117.98 42901.08 47841.97 2015-10-09 17:57:41.000 282 21174.30 117.90 42901.09 47842.00 2015-10-09 17:57:42.000 282 21174.29 117.84 42901.13 47842.00 2015-10-09 17:57:43.000 282 21174.34 117.75 42901.15 47842.04 2015-10-09 17:57:44.000 282 21174.38 117.63 42901.18 47842.08 2015-10-09 17:57:45.000 282 21174.38 117.51 42901.25 47842.13 2015-10-09 17:57:46.000 282 21174.41 117.44 42901.29 47842.19 2015-10-09 17:57:47.000 282 21174.43 117.40 42901.30 47842.23 2015-10-09 17:57:48.000 282 21174.42 117.42 42901.27 47842.24 2015-10-09 17:57:49.000 282 21174.46 117.41 42901.28 47842.24 2015-10-09 17:57:50.000 282 21174.47 117.37 42901.25 47842.23 2015-10-09 17:57:51.000 282 21174.52 117.30 42901.28 47842.24 2015-10-09 17:57:52.000 282 21174.55 117.24 42901.31 47842.27 2015-10-09 17:57:53.000 282 21174.54 117.19 42901.34 47842.30 2015-10-09 17:57:54.000 282 21174.56 117.21 42901.38 47842.36 2015-10-09 17:57:55.000 282 21174.54 117.23 42901.40 47842.38 2015-10-09 17:57:56.000 282 21174.57 117.23 42901.41 47842.40 2015-10-09 17:57:57.000 282 21174.60 117.21 42901.43 47842.41 2015-10-09 17:57:58.000 282 21174.63 117.18 42901.47 47842.44 2015-10-09 17:57:59.000 282 21174.62 117.17 42901.52 47842.49 2015-10-09 17:58:00.000 282 21174.61 117.23 42901.56 47842.54 2015-10-09 17:58:01.000 282 21174.61 117.33 42901.55 47842.54 2015-10-09 17:58:02.000 282 21174.60 117.41 42901.55 47842.54 2015-10-09 17:58:03.000 282 21174.63 117.47 42901.51 47842.54 2015-10-09 17:58:04.000 282 21174.57 117.46 42901.48 47842.50 2015-10-09 17:58:05.000 282 21174.60 117.43 42901.45 47842.51 2015-10-09 17:58:06.000 282 21174.62 117.41 42901.48 47842.49 2015-10-09 17:58:07.000 282 21174.61 117.40 42901.51 47842.51 2015-10-09 17:58:08.000 282 21174.54 117.41 42901.50 47842.53 2015-10-09 17:58:09.000 282 21174.48 117.42 42901.52 47842.53 2015-10-09 17:58:10.000 282 21174.46 117.43 42901.50 47842.52 2015-10-09 17:58:11.000 282 21174.42 117.50 42901.48 47842.49 2015-10-09 17:58:12.000 282 21174.34 117.53 42901.45 47842.49 2015-10-09 17:58:13.000 282 21174.29 117.57 42901.43 47842.41 2015-10-09 17:58:14.000 282 21174.24 117.65 42901.33 47842.38 2015-10-09 17:58:15.000 282 21174.21 117.70 42901.30 47842.29 2015-10-09 17:58:16.000 282 21174.19 117.74 42901.30 47842.22 2015-10-09 17:58:17.000 282 21174.17 117.75 42901.26 47842.21 2015-10-09 17:58:18.000 282 21174.13 117.82 42901.23 47842.16 2015-10-09 17:58:19.000 282 21174.09 117.87 42901.21 47842.10 2015-10-09 17:58:20.000 282 21174.08 117.93 42901.14 47842.06 2015-10-09 17:58:21.000 282 21174.05 117.98 42901.11 47842.01 2015-10-09 17:58:22.000 282 21174.06 118.01 42901.11 47841.98 2015-10-09 17:58:23.000 282 21174.02 118.00 42901.09 47841.95 2015-10-09 17:58:24.000 282 21174.01 118.05 42901.10 47841.92 2015-10-09 17:58:25.000 282 21174.00 118.04 42901.07 47841.92 2015-10-09 17:58:26.000 282 21174.03 118.04 42901.11 47841.95 2015-10-09 17:58:27.000 282 21174.03 118.05 42901.14 47841.96 2015-10-09 17:58:28.000 282 21174.01 118.07 42901.16 47842.00 2015-10-09 17:58:29.000 282 21173.99 118.10 42901.21 47842.00 2015-10-09 17:58:30.000 282 21173.94 118.11 42901.17 47841.99 2015-10-09 17:58:31.000 282 21173.90 118.12 42901.16 47841.98 2015-10-09 17:58:32.000 282 21173.81 118.16 42901.15 47841.93 2015-10-09 17:58:33.000 282 21173.76 118.20 42901.14 47841.92 2015-10-09 17:58:34.000 282 21173.71 118.21 42901.12 47841.90 2015-10-09 17:58:35.000 282 21173.69 118.25 42901.10 47841.83 2015-10-09 17:58:36.000 282 21173.65 118.30 42901.07 47841.81 2015-10-09 17:58:37.000 282 21173.59 118.34 42901.03 47841.75 2015-10-09 17:58:38.000 282 21173.59 118.35 42900.97 47841.71 2015-10-09 17:58:39.000 282 21173.54 118.34 42900.98 47841.64 2015-10-09 17:58:40.000 282 21173.54 118.35 42900.95 47841.61 2015-10-09 17:58:41.000 282 21173.55 118.30 42900.94 47841.62 2015-10-09 17:58:42.000 282 21173.57 118.27 42900.98 47841.61 2015-10-09 17:58:43.000 282 21173.55 118.26 42901.00 47841.65 2015-10-09 17:58:44.000 282 21173.58 118.19 42901.03 47841.67 2015-10-09 17:58:45.000 282 21173.63 118.15 42901.05 47841.67 2015-10-09 17:58:46.000 282 21173.65 118.11 42901.09 47841.74 2015-10-09 17:58:47.000 282 21173.66 118.08 42901.11 47841.78 2015-10-09 17:58:48.000 282 21173.66 118.04 42901.16 47841.82 2015-10-09 17:58:49.000 282 21173.66 118.00 42901.15 47841.85 2015-10-09 17:58:50.000 282 21173.65 117.97 42901.18 47841.85 2015-10-09 17:58:51.000 282 21173.63 117.95 42901.13 47841.85 2015-10-09 17:58:52.000 282 21173.60 117.93 42901.14 47841.80 2015-10-09 17:58:53.000 282 21173.61 117.89 42901.14 47841.81 2015-10-09 17:58:54.000 282 21173.61 117.89 42901.13 47841.79 2015-10-09 17:58:55.000 282 21173.60 117.86 42901.15 47841.78 2015-10-09 17:58:56.000 282 21173.65 117.85 42901.15 47841.80 2015-10-09 17:58:57.000 282 21173.71 117.84 42901.16 47841.83 2015-10-09 17:58:58.000 282 21173.76 117.84 42901.16 47841.86 2015-10-09 17:58:59.000 282 21173.82 117.83 42901.19 47841.91 2015-10-09 17:59:00.000 282 21173.84 117.86 42901.24 47841.97 2015-10-09 17:59:01.000 282 21173.88 117.88 42901.25 47842.03 2015-10-09 17:59:02.000 282 21173.97 117.89 42901.26 47842.05 2015-10-09 17:59:03.000 282 21174.03 117.93 42901.29 47842.11 2015-10-09 17:59:04.000 282 21174.12 117.91 42901.33 47842.14 2015-10-09 17:59:05.000 282 21174.16 117.90 42901.35 47842.22 2015-10-09 17:59:06.000 282 21174.19 117.91 42901.37 47842.23 2015-10-09 17:59:07.000 282 21174.21 117.91 42901.41 47842.29 2015-10-09 17:59:08.000 282 21174.21 117.89 42901.42 47842.30 2015-10-09 17:59:09.000 282 21174.20 117.84 42901.44 47842.33 2015-10-09 17:59:10.000 282 21174.17 117.80 42901.52 47842.35 2015-10-09 17:59:11.000 282 21174.12 117.76 42901.59 47842.37 2015-10-09 17:59:12.000 282 21174.10 117.72 42901.63 47842.38 2015-10-09 17:59:13.000 282 21174.07 117.69 42901.67 47842.42 2015-10-09 17:59:14.000 282 21174.01 117.68 42901.66 47842.39 2015-10-09 17:59:15.000 282 21173.95 117.70 42901.65 47842.38 2015-10-09 17:59:16.000 282 21173.91 117.69 42901.62 47842.34 2015-10-09 17:59:17.000 282 21173.86 117.70 42901.61 47842.26 2015-10-09 17:59:18.000 282 21173.76 117.68 42901.60 47842.25 2015-10-09 17:59:19.000 282 21173.71 117.65 42901.59 47842.22 2015-10-09 17:59:20.000 282 21173.70 117.61 42901.57 47842.19 2015-10-09 17:59:21.000 282 21173.71 117.62 42901.59 47842.18 2015-10-09 17:59:22.000 282 21173.71 117.64 42901.59 47842.17 2015-10-09 17:59:23.000 282 21173.74 117.66 42901.58 47842.19 2015-10-09 17:59:24.000 282 21173.74 117.69 42901.56 47842.18 2015-10-09 17:59:25.000 282 21173.75 117.73 42901.55 47842.16 2015-10-09 17:59:26.000 282 21173.81 117.77 42901.54 47842.18 2015-10-09 17:59:27.000 282 21173.87 117.78 42901.53 47842.20 2015-10-09 17:59:28.000 282 21173.90 117.80 42901.51 47842.20 2015-10-09 17:59:29.000 282 21173.95 117.84 42901.51 47842.22 2015-10-09 17:59:30.000 282 21173.99 117.87 42901.50 47842.24 2015-10-09 17:59:31.000 282 21173.98 117.92 42901.51 47842.25 2015-10-09 17:59:32.000 282 21173.95 117.94 42901.47 47842.24 2015-10-09 17:59:33.000 282 21173.95 117.95 42901.47 47842.21 2015-10-09 17:59:34.000 282 21173.96 117.96 42901.48 47842.22 2015-10-09 17:59:35.000 282 21173.93 117.94 42901.48 47842.20 2015-10-09 17:59:36.000 282 21173.93 117.91 42901.50 47842.21 2015-10-09 17:59:37.000 282 21173.92 117.86 42901.55 47842.23 2015-10-09 17:59:38.000 282 21173.88 117.82 42901.55 47842.22 2015-10-09 17:59:39.000 282 21173.84 117.77 42901.58 47842.23 2015-10-09 17:59:40.000 282 21173.78 117.72 42901.62 47842.25 2015-10-09 17:59:41.000 282 21173.74 117.69 42901.65 47842.24 2015-10-09 17:59:42.000 282 21173.73 117.68 42901.68 47842.24 2015-10-09 17:59:43.000 282 21173.69 117.68 42901.64 47842.23 2015-10-09 17:59:44.000 282 21173.63 117.69 42901.64 47842.20 2015-10-09 17:59:45.000 282 21173.60 117.69 42901.66 47842.21 2015-10-09 17:59:46.000 282 21173.60 117.65 42901.65 47842.19 2015-10-09 17:59:47.000 282 21173.63 117.68 42901.66 47842.18 2015-10-09 17:59:48.000 282 21173.59 117.70 42901.64 47842.16 2015-10-09 17:59:49.000 282 21173.59 117.69 42901.58 47842.17 2015-10-09 17:59:50.000 282 21173.59 117.69 42901.59 47842.12 2015-10-09 17:59:51.000 282 21173.56 117.73 42901.57 47842.14 2015-10-09 17:59:52.000 282 21173.57 117.78 42901.54 47842.10 2015-10-09 17:59:53.000 282 21173.60 117.82 42901.51 47842.10 2015-10-09 17:59:54.000 282 21173.64 117.88 42901.47 47842.07 2015-10-09 17:59:55.000 282 21173.65 117.91 42901.43 47842.05 2015-10-09 17:59:56.000 282 21173.68 117.93 42901.41 47842.02 2015-10-09 17:59:57.000 282 21173.72 117.92 42901.42 47842.02 2015-10-09 17:59:58.000 282 21173.75 117.89 42901.42 47842.02 2015-10-09 17:59:59.000 282 21173.78 117.88 42901.40 47842.05 2015-10-09 18:00:00.000 282 21173.80 117.88 42901.44 47842.06 2015-10-09 18:00:01.000 282 21173.83 117.89 42901.43 47842.10 2015-10-09 18:00:02.000 282 21173.89 117.89 42901.43 47842.11 2015-10-09 18:00:03.000 282 21173.89 117.87 42901.48 47842.13 2015-10-09 18:00:04.000 282 21173.87 117.82 42901.47 47842.13 2015-10-09 18:00:05.000 282 21173.83 117.78 42901.47 47842.13 2015-10-09 18:00:06.000 282 21173.81 117.75 42901.49 47842.15 2015-10-09 18:00:07.000 282 21173.82 117.74 42901.50 47842.16 2015-10-09 18:00:08.000 282 21173.79 117.72 42901.53 47842.17 2015-10-09 18:00:09.000 282 21173.76 117.68 42901.56 47842.16 2015-10-09 18:00:10.000 282 21173.74 117.63 42901.61 47842.20 2015-10-09 18:00:11.000 282 21173.71 117.64 42901.65 47842.21 2015-10-09 18:00:12.000 282 21173.70 117.69 42901.69 47842.26 2015-10-09 18:00:13.000 282 21173.70 117.73 42901.69 47842.29 2015-10-09 18:00:14.000 282 21173.69 117.75 42901.71 47842.26 2015-10-09 18:00:15.000 282 21173.69 117.77 42901.74 47842.28 2015-10-09 18:00:16.000 282 21173.72 117.79 42901.73 47842.26 2015-10-09 18:00:17.000 282 21173.69 117.84 42901.75 47842.28 2015-10-09 18:00:18.000 282 21173.71 117.84 42901.74 47842.31 2015-10-09 18:00:19.000 282 21173.75 117.83 42901.76 47842.33 2015-10-09 18:00:20.000 282 21173.75 117.84 42901.79 47842.36 2015-10-09 18:00:21.000 282 21173.78 117.84 42901.83 47842.39 2015-10-09 18:00:22.000 282 21173.80 117.79 42901.86 47842.43 2015-10-09 18:00:23.000 282 21173.81 117.75 42901.87 47842.47 2015-10-09 18:00:24.000 282 21173.76 117.68 42901.95 47842.48 2015-10-09 18:00:25.000 282 21173.76 117.65 42901.97 47842.53 2015-10-09 18:00:26.000 282 21173.76 117.61 42902.02 47842.58 2015-10-09 18:00:27.000 282 21173.76 117.60 42902.05 47842.61 2015-10-09 18:00:28.000 282 21173.72 117.59 42902.08 47842.64 2015-10-09 18:00:29.000 282 21173.66 117.57 42902.12 47842.62 2015-10-09 18:00:30.000 282 21173.64 117.59 42902.15 47842.65 2015-10-09 18:00:31.000 282 21173.64 117.64 42902.11 47842.65 2015-10-09 18:00:32.000 282 21173.68 117.70 42902.12 47842.67 2015-10-09 18:00:33.000 282 21173.67 117.76 42902.09 47842.64 2015-10-09 18:00:34.000 282 21173.68 117.83 42902.03 47842.65 2015-10-09 18:00:35.000 282 21173.67 117.93 42901.98 47842.56 2015-10-09 18:00:36.000 282 21173.67 117.98 42901.94 47842.55 2015-10-09 18:00:37.000 282 21173.65 117.96 42901.94 47842.51 2015-10-09 18:00:38.000 282 21173.66 117.95 42901.93 47842.50 2015-10-09 18:00:39.000 282 21173.67 117.94 42901.93 47842.49 2015-10-09 18:00:40.000 282 21173.68 117.94 42901.90 47842.48 2015-10-09 18:00:41.000 282 21173.70 117.94 42901.89 47842.46 2015-10-09 18:00:42.000 282 21173.68 117.92 42901.89 47842.49 2015-10-09 18:00:43.000 282 21173.68 117.91 42901.89 47842.46 2015-10-09 18:00:44.000 282 21173.69 117.90 42901.91 47842.46 2015-10-09 18:00:45.000 282 21173.69 117.88 42901.87 47842.45 2015-10-09 18:00:46.000 282 21173.68 117.89 42901.82 47842.43 2015-10-09 18:00:47.000 282 21173.62 117.90 42901.78 47842.40 2015-10-09 18:00:48.000 282 21173.60 117.89 42901.76 47842.35 2015-10-09 18:00:49.000 282 21173.56 117.91 42901.73 47842.31 2015-10-09 18:00:50.000 282 21173.51 117.95 42901.67 47842.25 2015-10-09 18:00:51.000 282 21173.48 117.94 42901.64 47842.21 2015-10-09 18:00:52.000 282 21173.48 117.94 42901.63 47842.16 2015-10-09 18:00:53.000 282 21173.47 117.87 42901.58 47842.12 2015-10-09 18:00:54.000 282 21173.44 117.84 42901.55 47842.06 2015-10-09 18:00:55.000 282 21173.42 117.81 42901.55 47842.05 2015-10-09 18:00:56.000 282 21173.39 117.76 42901.51 47842.02 2015-10-09 18:00:57.000 282 21173.40 117.74 42901.48 47841.99 2015-10-09 18:00:58.000 282 21173.43 117.70 42901.44 47841.99 2015-10-09 18:00:59.000 282 21173.47 117.63 42901.42 47841.97 2015-10-09 18:01:00.000 282 21173.46 117.60 42901.45 47841.98 2015-10-09 18:01:01.000 282 21173.43 117.55 42901.49 47841.99 2015-10-09 18:01:02.000 282 21173.46 117.53 42901.47 47841.98 2015-10-09 18:01:03.000 282 21173.51 117.52 42901.48 47841.98 2015-10-09 18:01:04.000 282 21173.56 117.49 42901.44 47841.99 2015-10-09 18:01:05.000 282 21173.57 117.49 42901.46 47841.99 2015-10-09 18:01:06.000 282 21173.58 117.46 42901.46 47842.00 2015-10-09 18:01:07.000 282 21173.59 117.43 42901.46 47842.02 2015-10-09 18:01:08.000 282 21173.60 117.41 42901.50 47842.01 2015-10-09 18:01:09.000 282 21173.62 117.41 42901.46 47842.02 2015-10-09 18:01:10.000 282 21173.64 117.42 42901.45 47842.03 2015-10-09 18:01:11.000 282 21173.68 117.44 42901.46 47842.04 2015-10-09 18:01:12.000 282 21173.72 117.50 42901.37 47842.05 2015-10-09 18:01:13.000 282 21173.78 117.55 42901.35 47842.05 2015-10-09 18:01:14.000 282 21173.78 117.59 42901.35 47842.04 2015-10-09 18:01:15.000 282 21173.78 117.64 42901.34 47842.01 2015-10-09 18:01:16.000 282 21173.74 117.67 42901.35 47841.98 2015-10-09 18:01:17.000 282 21173.69 117.70 42901.31 47841.94 2015-10-09 18:01:18.000 282 21173.65 117.72 42901.31 47841.92 2015-10-09 18:01:19.000 282 21173.61 117.74 42901.31 47841.89 2015-10-09 18:01:20.000 282 21173.62 117.76 42901.32 47841.91 2015-10-09 18:01:21.000 282 21173.61 117.81 42901.34 47841.92 2015-10-09 18:01:22.000 282 21173.58 117.84 42901.35 47841.91 2015-10-09 18:01:23.000 282 21173.58 117.87 42901.41 47841.93 2015-10-09 18:01:24.000 282 21173.52 117.90 42901.45 47841.96 2015-10-09 18:01:25.000 282 21173.44 117.90 42901.48 47841.95 2015-10-09 18:01:26.000 282 21173.41 117.90 42901.48 47841.94 2015-10-09 18:01:27.000 282 21173.36 117.90 42901.52 47841.95 2015-10-09 18:01:28.000 282 21173.37 117.91 42901.51 47841.94 2015-10-09 18:01:29.000 282 21173.33 117.93 42901.50 47841.96 2015-10-09 18:01:30.000 282 21173.29 117.93 42901.48 47841.95 2015-10-09 18:01:31.000 282 21173.31 117.91 42901.47 47841.92 2015-10-09 18:01:32.000 282 21173.32 117.84 42901.48 47841.91 2015-10-09 18:01:33.000 282 21173.33 117.78 42901.52 47841.95 2015-10-09 18:01:34.000 282 21173.31 117.75 42901.58 47841.96 2015-10-09 18:01:35.000 282 21173.30 117.74 42901.56 47841.96 2015-10-09 18:01:36.000 282 21173.31 117.78 42901.53 47841.98 2015-10-09 18:01:37.000 282 21173.28 117.76 42901.54 47841.96 2015-10-09 18:01:38.000 282 21173.30 117.68 42901.58 47841.94 2015-10-09 18:01:39.000 282 21173.33 117.64 42901.56 47841.98 2015-10-09 18:01:40.000 282 21173.34 117.63 42901.58 47842.00 2015-10-09 18:01:41.000 282 21173.35 117.67 42901.59 47842.01 2015-10-09 18:01:42.000 282 21173.37 117.70 42901.59 47842.00 2015-10-09 18:01:43.000 282 21173.42 117.74 42901.52 47842.02 2015-10-09 18:01:44.000 282 21173.47 117.79 42901.49 47842.00 2015-10-09 18:01:45.000 282 21173.50 117.77 42901.50 47841.99 2015-10-09 18:01:46.000 282 21173.54 117.75 42901.48 47841.98 2015-10-09 18:01:47.000 282 21173.56 117.72 42901.45 47841.97 2015-10-09 18:01:48.000 282 21173.57 117.68 42901.42 47842.02 2015-10-09 18:01:49.000 282 21173.59 117.63 42901.45 47841.98 2015-10-09 18:01:50.000 282 21173.56 117.64 42901.45 47842.00 2015-10-09 18:01:51.000 282 21173.55 117.61 42901.45 47842.00 2015-10-09 18:01:52.000 282 21173.54 117.57 42901.46 47841.99 2015-10-09 18:01:53.000 282 21173.49 117.55 42901.47 47842.00 2015-10-09 18:01:54.000 282 21173.45 117.52 42901.44 47841.98 2015-10-09 18:01:55.000 282 21173.46 117.51 42901.48 47841.95 2015-10-09 18:01:56.000 282 21173.45 117.51 42901.49 47841.93 2015-10-09 18:01:57.000 282 21173.47 117.52 42901.48 47841.95 2015-10-09 18:01:58.000 282 21173.45 117.53 42901.48 47841.94 2015-10-09 18:01:59.000 282 21173.44 117.58 42901.46 47841.93 2015-10-09 18:02:00.000 282 21173.48 117.64 42901.44 47841.96 2015-10-09 18:02:01.000 282 21173.50 117.71 42901.42 47841.92 2015-10-09 18:02:02.000 282 21173.53 117.79 42901.38 47841.94 2015-10-09 18:02:03.000 282 21173.56 117.87 42901.35 47841.93 2015-10-09 18:02:04.000 282 21173.61 117.95 42901.33 47841.93 2015-10-09 18:02:05.000 282 21173.61 118.00 42901.33 47841.91 2015-10-09 18:02:06.000 282 21173.60 118.05 42901.30 47841.88 2015-10-09 18:02:07.000 282 21173.58 118.08 42901.29 47841.84 2015-10-09 18:02:08.000 282 21173.59 118.10 42901.28 47841.87 2015-10-09 18:02:09.000 282 21173.55 118.12 42901.28 47841.83 2015-10-09 18:02:10.000 282 21173.54 118.15 42901.29 47841.83 2015-10-09 18:02:11.000 282 21173.49 118.16 42901.26 47841.81 2015-10-09 18:02:12.000 282 21173.47 118.18 42901.30 47841.83 2015-10-09 18:02:13.000 282 21173.44 118.20 42901.29 47841.78 2015-10-09 18:02:14.000 282 21173.39 118.22 42901.24 47841.78 2015-10-09 18:02:15.000 282 21173.36 118.25 42901.25 47841.76 2015-10-09 18:02:16.000 282 21173.31 118.27 42901.21 47841.68 2015-10-09 18:02:17.000 282 21173.24 118.25 42901.20 47841.66 2015-10-09 18:02:18.000 282 21173.18 118.24 42901.17 47841.61 2015-10-09 18:02:19.000 282 21173.15 118.17 42901.16 47841.57 2015-10-09 18:02:20.000 282 21173.15 118.12 42901.14 47841.53 2015-10-09 18:02:21.000 282 21173.09 118.11 42901.11 47841.53 2015-10-09 18:02:22.000 282 21173.08 118.14 42901.09 47841.47 2015-10-09 18:02:23.000 282 21173.09 118.12 42901.05 47841.46 2015-10-09 18:02:24.000 282 21173.10 118.10 42901.05 47841.43 2015-10-09 18:02:25.000 282 21173.15 118.10 42901.06 47841.44 2015-10-09 18:02:26.000 282 21173.20 118.16 42901.01 47841.44 2015-10-09 18:02:27.000 282 21173.25 118.18 42900.97 47841.46 2015-10-09 18:02:28.000 282 21173.33 118.21 42900.97 47841.45 2015-10-09 18:02:29.000 282 21173.37 118.24 42900.95 47841.45 2015-10-09 18:02:30.000 282 21173.43 118.26 42900.95 47841.46 2015-10-09 18:02:31.000 282 21173.51 118.28 42900.94 47841.49 2015-10-09 18:02:32.000 282 21173.57 118.29 42900.93 47841.51 2015-10-09 18:02:33.000 282 21173.62 118.32 42900.91 47841.53 2015-10-09 18:02:34.000 282 21173.65 118.38 42900.89 47841.53 2015-10-09 18:02:35.000 282 21173.66 118.42 42900.89 47841.55 2015-10-09 18:02:36.000 282 21173.70 118.46 42900.93 47841.55 2015-10-09 18:02:37.000 282 21173.69 118.47 42900.88 47841.56 2015-10-09 18:02:38.000 282 21173.65 118.47 42900.89 47841.56 2015-10-09 18:02:39.000 282 21173.61 118.46 42900.94 47841.56 2015-10-09 18:02:40.000 282 21173.62 118.50 42900.94 47841.58 2015-10-09 18:02:41.000 282 21173.57 118.55 42900.91 47841.55 2015-10-09 18:02:42.000 282 21173.56 118.61 42900.96 47841.55 2015-10-09 18:02:43.000 282 21173.53 118.65 42900.95 47841.53 2015-10-09 18:02:44.000 282 21173.50 118.67 42900.91 47841.51 2015-10-09 18:02:45.000 282 21173.50 118.67 42900.87 47841.50 2015-10-09 18:02:46.000 282 21173.47 118.69 42900.87 47841.47 2015-10-09 18:02:47.000 282 21173.48 118.68 42900.87 47841.47 2015-10-09 18:02:48.000 282 21173.50 118.68 42900.90 47841.47 2015-10-09 18:02:49.000 282 21173.55 118.68 42900.91 47841.50 2015-10-09 18:02:50.000 282 21173.60 118.67 42900.92 47841.52 2015-10-09 18:02:51.000 282 21173.63 118.65 42900.93 47841.53 2015-10-09 18:02:52.000 282 21173.65 118.60 42900.95 47841.56 2015-10-09 18:02:53.000 282 21173.66 118.54 42900.96 47841.56 2015-10-09 18:02:54.000 282 21173.65 118.48 42900.97 47841.58 2015-10-09 18:02:55.000 282 21173.67 118.44 42900.98 47841.59 2015-10-09 18:02:56.000 282 21173.72 118.39 42900.96 47841.61 2015-10-09 18:02:57.000 282 21173.76 118.36 42900.96 47841.67 2015-10-09 18:02:58.000 282 21173.79 118.35 42900.97 47841.65 2015-10-09 18:02:59.000 282 21173.80 118.32 42900.95 47841.67 2015-10-09 18:03:00.000 282 21173.80 118.29 42900.96 47841.65 2015-10-09 18:03:01.000 282 21173.79 118.26 42900.97 47841.69 2015-10-09 18:03:02.000 282 21173.80 118.22 42900.98 47841.67 2015-10-09 18:03:03.000 282 21173.82 118.18 42900.99 47841.70 2015-10-09 18:03:04.000 282 21173.83 118.15 42901.01 47841.71 2015-10-09 18:03:05.000 282 21173.85 118.12 42901.02 47841.73 2015-10-09 18:03:06.000 282 21173.85 118.07 42901.00 47841.74 2015-10-09 18:03:07.000 282 21173.87 118.05 42901.04 47841.74 2015-10-09 18:03:08.000 282 21173.88 118.04 42901.04 47841.76 2015-10-09 18:03:09.000 282 21173.90 118.05 42901.04 47841.76 2015-10-09 18:03:10.000 282 21173.94 118.04 42901.04 47841.76 2015-10-09 18:03:11.000 282 21173.98 118.04 42901.00 47841.79 2015-10-09 18:03:12.000 282 21174.01 118.04 42901.03 47841.82 2015-10-09 18:03:13.000 282 21174.02 118.04 42901.05 47841.84 2015-10-09 18:03:14.000 282 21174.07 118.04 42901.07 47841.86 2015-10-09 18:03:15.000 282 21174.10 118.06 42901.09 47841.90 2015-10-09 18:03:16.000 282 21174.12 118.11 42901.10 47841.94 2015-10-09 18:03:17.000 282 21174.12 118.16 42901.18 47841.96 2015-10-09 18:03:18.000 282 21174.11 118.17 42901.15 47841.99 2015-10-09 18:03:19.000 282 21174.11 118.20 42901.17 47842.02 2015-10-09 18:03:20.000 282 21174.11 118.19 42901.18 47842.00 2015-10-09 18:03:21.000 282 21174.12 118.20 42901.18 47842.02 2015-10-09 18:03:22.000 282 21174.13 118.18 42901.17 47842.02 2015-10-09 18:03:23.000 282 21174.12 118.18 42901.16 47842.01 2015-10-09 18:03:24.000 282 21174.08 118.17 42901.18 47842.01 2015-10-09 18:03:25.000 282 21174.06 118.07 42901.18 47841.99 2015-10-09 18:03:26.000 282 21174.04 117.97 42901.23 47841.97 2015-10-09 18:03:27.000 282 21174.05 117.92 42901.27 47841.99 2015-10-09 18:03:28.000 282 21174.04 117.86 42901.29 47842.03 2015-10-09 18:03:29.000 282 21174.05 117.80 42901.32 47842.06 2015-10-09 18:03:30.000 282 21174.04 117.77 42901.35 47842.11 2015-10-09 18:03:31.000 282 21174.06 117.76 42901.37 47842.13 2015-10-09 18:03:32.000 282 21174.02 117.78 42901.36 47842.13 2015-10-09 18:03:33.000 282 21174.03 117.77 42901.38 47842.16 2015-10-09 18:03:34.000 282 21174.05 117.78 42901.38 47842.17 2015-10-09 18:03:35.000 282 21174.08 117.78 42901.38 47842.14 2015-10-09 18:03:36.000 282 21174.07 117.78 42901.37 47842.15 2015-10-09 18:03:37.000 282 21174.07 117.75 42901.36 47842.17 2015-10-09 18:03:38.000 282 21174.10 117.70 42901.39 47842.17 2015-10-09 18:03:39.000 282 21174.09 117.69 42901.41 47842.19 2015-10-09 18:03:40.000 282 21174.05 117.67 42901.45 47842.22 2015-10-09 18:03:41.000 282 21174.01 117.74 42901.44 47842.21 2015-10-09 18:03:42.000 282 21173.95 117.73 42901.43 47842.18 2015-10-09 18:03:43.000 282 21173.89 117.73 42901.41 47842.17 2015-10-09 18:03:44.000 282 21173.85 117.73 42901.39 47842.10 2015-10-09 18:03:45.000 282 21173.82 117.69 42901.38 47842.10 2015-10-09 18:03:46.000 282 21173.74 117.67 42901.40 47842.05 2015-10-09 18:03:47.000 282 21173.72 117.63 42901.41 47842.03 2015-10-09 18:03:48.000 282 21173.68 117.61 42901.38 47841.98 2015-10-09 18:03:49.000 282 21173.69 117.63 42901.37 47842.00 2015-10-09 18:03:50.000 282 21173.67 117.65 42901.35 47841.97 2015-10-09 18:03:51.000 282 21173.66 117.64 42901.32 47841.95 2015-10-09 18:03:52.000 282 21173.69 117.63 42901.30 47841.92 2015-10-09 18:03:53.000 282 21173.69 117.64 42901.29 47841.91 2015-10-09 18:03:54.000 282 21173.73 117.65 42901.27 47841.93 2015-10-09 18:03:55.000 282 21173.76 117.64 42901.28 47841.93 2015-10-09 18:03:56.000 282 21173.82 117.64 42901.26 47841.95 2015-10-09 18:03:57.000 282 21173.88 117.65 42901.27 47841.95 2015-10-09 18:03:58.000 282 21173.90 117.65 42901.26 47841.95 2015-10-09 18:03:59.000 282 21173.91 117.65 42901.25 47841.95 2015-10-09 18:04:00.000 282 21173.90 117.61 42901.22 47841.96 2015-10-09 18:04:01.000 282 21173.90 117.60 42901.21 47841.95 2015-10-09 18:04:02.000 282 21173.91 117.59 42901.22 47841.95 2015-10-09 18:04:03.000 282 21173.92 117.56 42901.23 47841.94 2015-10-09 18:04:04.000 282 21173.92 117.54 42901.22 47841.94 2015-10-09 18:04:05.000 282 21173.90 117.54 42901.20 47841.92 2015-10-09 18:04:06.000 282 21173.87 117.58 42901.22 47841.96 2015-10-09 18:04:07.000 282 21173.86 117.57 42901.22 47841.93 2015-10-09 18:04:08.000 282 21173.84 117.57 42901.22 47841.93 2015-10-09 18:04:09.000 282 21173.79 117.62 42901.21 47841.89 2015-10-09 18:04:10.000 282 21173.76 117.66 42901.16 47841.89 2015-10-09 18:04:11.000 282 21173.73 117.65 42901.17 47841.84 2015-10-09 18:04:12.000 282 21173.66 117.67 42901.15 47841.82 2015-10-09 18:04:13.000 282 21173.59 117.66 42901.14 47841.77 2015-10-09 18:04:14.000 282 21173.54 117.67 42901.16 47841.73 2015-10-09 18:04:15.000 282 21173.50 117.68 42901.14 47841.72 2015-10-09 18:04:16.000 282 21173.51 117.70 42901.13 47841.70 2015-10-09 18:04:17.000 282 21173.50 117.75 42901.13 47841.69 2015-10-09 18:04:18.000 282 21173.49 117.81 42901.12 47841.68 2015-10-09 18:04:19.000 282 21173.48 117.87 42901.11 47841.68 2015-10-09 18:04:20.000 282 21173.50 117.89 42901.05 47841.62 2015-10-09 18:04:21.000 282 21173.51 117.90 42901.05 47841.65 2015-10-09 18:04:22.000 282 21173.49 117.93 42901.02 47841.61 2015-10-09 18:04:23.000 282 21173.50 117.96 42901.00 47841.60 2015-10-09 18:04:24.000 282 21173.49 117.97 42900.97 47841.56 2015-10-09 18:04:25.000 282 21173.49 117.99 42900.98 47841.52 2015-10-09 18:04:26.000 282 21173.50 117.95 42900.93 47841.53 2015-10-09 18:04:27.000 282 21173.47 117.93 42900.92 47841.50 2015-10-09 18:04:28.000 282 21173.43 117.94 42900.89 47841.46 2015-10-09 18:04:29.000 282 21173.42 117.92 42900.89 47841.47 2015-10-09 18:04:30.000 282 21173.39 117.86 42900.89 47841.44 2015-10-09 18:04:31.000 282 21173.35 117.82 42900.92 47841.42 2015-10-09 18:04:32.000 282 21173.33 117.77 42900.92 47841.44 2015-10-09 18:04:33.000 282 21173.28 117.70 42900.94 47841.40 2015-10-09 18:04:34.000 282 21173.29 117.62 42900.98 47841.43 2015-10-09 18:04:35.000 282 21173.26 117.55 42901.00 47841.46 2015-10-09 18:04:36.000 282 21173.22 117.52 42901.00 47841.46 2015-10-09 18:04:37.000 282 21173.21 117.47 42901.00 47841.48 2015-10-09 18:04:38.000 282 21173.21 117.43 42901.07 47841.49 2015-10-09 18:04:39.000 282 21173.22 117.42 42901.09 47841.50 2015-10-09 18:04:40.000 282 21173.25 117.37 42901.09 47841.52 2015-10-09 18:04:41.000 282 21173.33 117.32 42901.11 47841.54 2015-10-09 18:04:42.000 282 21173.40 117.32 42901.11 47841.58 2015-10-09 18:04:43.000 282 21173.44 117.32 42901.10 47841.65 2015-10-09 18:04:44.000 282 21173.52 117.35 42901.14 47841.66 2015-10-09 18:04:45.000 282 21173.63 117.39 42901.12 47841.71 2015-10-09 18:04:46.000 282 21173.69 117.40 42901.11 47841.72 2015-10-09 18:04:47.000 282 21173.71 117.42 42901.10 47841.75 2015-10-09 18:04:48.000 282 21173.70 117.45 42901.12 47841.76 2015-10-09 18:04:49.000 282 21173.72 117.52 42901.10 47841.77 2015-10-09 18:04:50.000 282 21173.74 117.56 42901.12 47841.79 2015-10-09 18:04:51.000 282 21173.71 117.58 42901.11 47841.77 2015-10-09 18:04:52.000 282 21173.71 117.63 42901.10 47841.77 2015-10-09 18:04:53.000 282 21173.72 117.67 42901.11 47841.72 2015-10-09 18:04:54.000 282 21173.71 117.71 42901.09 47841.73 2015-10-09 18:04:55.000 282 21173.71 117.73 42901.09 47841.72 2015-10-09 18:04:56.000 282 21173.68 117.71 42901.10 47841.71 2015-10-09 18:04:57.000 282 21173.67 117.68 42901.10 47841.71 2015-10-09 18:04:58.000 282 21173.67 117.69 42901.12 47841.72 2015-10-09 18:04:59.000 282 21173.62 117.69 42901.12 47841.76 2015-10-09 18:05:00.000 282 21173.60 117.67 42901.10 47841.73 2015-10-09 18:05:01.000 282 21173.58 117.67 42901.12 47841.72 2015-10-09 18:05:02.000 282 21173.53 117.63 42901.14 47841.72 2015-10-09 18:05:03.000 282 21173.49 117.61 42901.12 47841.70 2015-10-09 18:05:04.000 282 21173.46 117.58 42901.13 47841.70 2015-10-09 18:05:05.000 282 21173.42 117.55 42901.15 47841.67 2015-10-09 18:05:06.000 282 21173.37 117.50 42901.11 47841.65 2015-10-09 18:05:07.000 282 21173.28 117.48 42901.12 47841.61 2015-10-09 18:05:08.000 282 21173.23 117.46 42901.11 47841.58 2015-10-09 18:05:09.000 282 21173.19 117.43 42901.12 47841.55 2015-10-09 18:05:10.000 282 21173.13 117.42 42901.10 47841.52 2015-10-09 18:05:11.000 282 21173.11 117.38 42901.07 47841.49 2015-10-09 18:05:12.000 282 21173.10 117.34 42901.08 47841.48 2015-10-09 18:05:13.000 282 21173.12 117.32 42901.10 47841.48 2015-10-09 18:05:14.000 282 21173.13 117.27 42901.14 47841.52 2015-10-09 18:05:15.000 282 21173.13 117.23 42901.17 47841.50 2015-10-09 18:05:16.000 282 21173.14 117.21 42901.17 47841.52 2015-10-09 18:05:17.000 282 21173.17 117.23 42901.16 47841.52 2015-10-09 18:05:18.000 282 21173.16 117.23 42901.11 47841.54 2015-10-09 18:05:19.000 282 21173.16 117.24 42901.09 47841.53 2015-10-09 18:05:20.000 282 21173.18 117.20 42901.10 47841.54 2015-10-09 18:05:21.000 282 21173.17 117.18 42901.12 47841.52 2015-10-09 18:05:22.000 282 21173.15 117.14 42901.11 47841.52 2015-10-09 18:05:23.000 282 21173.14 117.09 42901.11 47841.54 2015-10-09 18:05:24.000 282 21173.14 117.08 42901.13 47841.53 2015-10-09 18:05:25.000 282 21173.13 117.06 42901.12 47841.54 2015-10-09 18:05:26.000 282 21173.15 117.02 42901.14 47841.56 2015-10-09 18:05:27.000 282 21173.21 117.01 42901.14 47841.57 2015-10-09 18:05:28.000 282 21173.27 117.02 42901.13 47841.55 2015-10-09 18:05:29.000 282 21173.29 117.02 42901.12 47841.57 2015-10-09 18:05:30.000 282 21173.33 117.02 42901.12 47841.59 2015-10-09 18:05:31.000 282 21173.36 117.07 42901.11 47841.57 2015-10-09 18:05:32.000 282 21173.34 117.12 42901.08 47841.60 2015-10-09 18:05:33.000 282 21173.35 117.15 42901.09 47841.59 2015-10-09 18:05:34.000 282 21173.37 117.17 42901.06 47841.58 2015-10-09 18:05:35.000 282 21173.40 117.17 42901.07 47841.58 2015-10-09 18:05:36.000 282 21173.43 117.18 42901.10 47841.59 2015-10-09 18:05:37.000 282 21173.47 117.18 42901.08 47841.62 2015-10-09 18:05:38.000 282 21173.47 117.20 42901.05 47841.61 2015-10-09 18:05:39.000 282 21173.44 117.25 42901.05 47841.65 2015-10-09 18:05:40.000 282 21173.43 117.31 42901.09 47841.64 2015-10-09 18:05:41.000 282 21173.39 117.36 42901.08 47841.62 2015-10-09 18:05:42.000 282 21173.31 117.45 42901.07 47841.60 2015-10-09 18:05:43.000 282 21173.25 117.50 42901.09 47841.53 2015-10-09 18:05:44.000 282 21173.21 117.52 42901.06 47841.54 2015-10-09 18:05:45.000 282 21173.20 117.53 42901.06 47841.51 2015-10-09 18:05:46.000 282 21173.14 117.54 42901.10 47841.51 2015-10-09 18:05:47.000 282 21173.07 117.55 42901.08 47841.49 2015-10-09 18:05:48.000 282 21172.98 117.56 42901.08 47841.45 2015-10-09 18:05:49.000 282 21172.93 117.54 42901.11 47841.41 2015-10-09 18:05:50.000 282 21172.90 117.49 42901.09 47841.41 2015-10-09 18:05:51.000 282 21172.88 117.46 42901.10 47841.40 2015-10-09 18:05:52.000 282 21172.86 117.40 42901.12 47841.40 2015-10-09 18:05:53.000 282 21172.84 117.35 42901.14 47841.42 2015-10-09 18:05:54.000 282 21172.88 117.32 42901.17 47841.44 2015-10-09 18:05:55.000 282 21172.89 117.30 42901.17 47841.44 2015-10-09 18:05:56.000 282 21172.90 117.27 42901.16 47841.46 2015-10-09 18:05:57.000 282 21172.90 117.26 42901.15 47841.47 2015-10-09 18:05:58.000 282 21172.90 117.24 42901.14 47841.47 2015-10-09 18:05:59.000 282 21172.92 117.23 42901.11 47841.47 2015-10-09 18:06:00.000 282 21172.93 117.20 42901.10 47841.48 2015-10-09 18:06:01.000 282 21172.99 117.13 42901.14 47841.47 2015-10-09 18:06:02.000 282 21173.10 117.04 42901.15 47841.49 2015-10-09 18:06:03.000 282 21173.20 116.96 42901.22 47841.59 2015-10-09 18:06:04.000 282 21173.25 116.94 42901.29 47841.66 2015-10-09 18:06:05.000 282 21173.30 116.95 42901.33 47841.75 2015-10-09 18:06:06.000 282 21173.38 116.94 42901.32 47841.81 2015-10-09 18:06:07.000 282 21173.42 116.95 42901.39 47841.84 2015-10-09 18:06:08.000 282 21173.47 116.94 42901.38 47841.88 2015-10-09 18:06:09.000 282 21173.52 116.95 42901.37 47841.89 2015-10-09 18:06:10.000 282 21173.54 116.97 42901.36 47841.91 2015-10-09 18:06:11.000 282 21173.53 116.97 42901.39 47841.93 2015-10-09 18:06:12.000 282 21173.50 117.03 42901.43 47841.96 2015-10-09 18:06:13.000 282 21173.51 117.08 42901.41 47841.92 2015-10-09 18:06:14.000 282 21173.49 117.14 42901.43 47841.93 2015-10-09 18:06:15.000 282 21173.45 117.19 42901.40 47841.92 2015-10-09 18:06:16.000 282 21173.50 117.21 42901.43 47841.92 2015-10-09 18:06:17.000 282 21173.53 117.24 42901.43 47841.94 2015-10-09 18:06:18.000 282 21173.55 117.30 42901.44 47841.93 2015-10-09 18:06:19.000 282 21173.58 117.38 42901.46 47841.98 2015-10-09 18:06:20.000 282 21173.62 117.47 42901.48 47841.99 2015-10-09 18:06:21.000 282 21173.64 117.53 42901.47 47842.03 2015-10-09 18:06:22.000 282 21173.68 117.62 42901.51 47842.06 2015-10-09 18:06:23.000 282 21173.71 117.66 42901.49 47842.07 2015-10-09 18:06:24.000 282 21173.71 117.68 42901.48 47842.09 2015-10-09 18:06:25.000 282 21173.69 117.69 42901.45 47842.08 2015-10-09 18:06:26.000 282 21173.69 117.70 42901.47 47842.07 2015-10-09 18:06:27.000 282 21173.63 117.73 42901.48 47842.07 2015-10-09 18:06:28.000 282 21173.58 117.72 42901.48 47842.03 2015-10-09 18:06:29.000 282 21173.56 117.69 42901.46 47842.04 2015-10-09 18:06:30.000 282 21173.54 117.69 42901.44 47841.98 2015-10-09 18:06:31.000 282 21173.49 117.66 42901.42 47841.98 2015-10-09 18:06:32.000 282 21173.39 117.59 42901.43 47841.94 2015-10-09 18:06:33.000 282 21173.30 117.56 42901.43 47841.91 2015-10-09 18:06:34.000 282 21173.24 117.52 42901.42 47841.86 2015-10-09 18:06:35.000 282 21173.17 117.52 42901.43 47841.82 2015-10-09 18:06:36.000 282 21173.08 117.52 42901.45 47841.81 2015-10-09 18:06:37.000 282 21173.01 117.52 42901.46 47841.77 2015-10-09 18:06:38.000 282 21172.92 117.51 42901.45 47841.72 2015-10-09 18:06:39.000 282 21172.91 117.53 42901.45 47841.71 2015-10-09 18:06:40.000 282 21172.88 117.57 42901.40 47841.68 2015-10-09 18:06:41.000 282 21172.84 117.62 42901.39 47841.65 2015-10-09 18:06:42.000 282 21172.82 117.68 42901.39 47841.65 2015-10-09 18:06:43.000 282 21172.83 117.71 42901.33 47841.59 2015-10-09 18:06:44.000 282 21172.83 117.75 42901.33 47841.59 2015-10-09 18:06:45.000 282 21172.79 117.79 42901.31 47841.56 2015-10-09 18:06:46.000 282 21172.78 117.84 42901.24 47841.54 2015-10-09 18:06:47.000 282 21172.71 117.94 42901.18 47841.50 2015-10-09 18:06:48.000 282 21172.66 118.07 42901.11 47841.47 2015-10-09 18:06:49.000 282 21172.61 118.18 42901.07 47841.37 2015-10-09 18:06:50.000 282 21172.57 118.25 42901.05 47841.29 2015-10-09 18:06:51.000 282 21172.55 118.28 42900.98 47841.22 2015-10-09 18:06:52.000 282 21172.58 118.25 42900.94 47841.14 2015-10-09 18:06:53.000 282 21172.54 118.21 42900.90 47841.13 2015-10-09 18:06:54.000 282 21172.54 118.16 42900.92 47841.13 2015-10-09 18:06:55.000 282 21172.51 118.11 42900.94 47841.13 2015-10-09 18:06:56.000 282 21172.46 118.11 42900.97 47841.14 2015-10-09 18:06:57.000 282 21172.47 118.10 42900.97 47841.13 2015-10-09 18:06:58.000 282 21172.50 118.07 42900.99 47841.17 2015-10-09 18:06:59.000 282 21172.48 118.02 42900.96 47841.16 2015-10-09 18:07:00.000 282 21172.51 117.97 42900.97 47841.14 2015-10-09 18:07:01.000 282 21172.55 117.92 42900.98 47841.16 2015-10-09 18:07:02.000 282 21172.54 117.85 42900.97 47841.17 2015-10-09 18:07:03.000 282 21172.53 117.77 42900.94 47841.14 2015-10-09 18:07:04.000 282 21172.51 117.68 42900.97 47841.16 2015-10-09 18:07:05.000 282 21172.53 117.56 42900.99 47841.17 2015-10-09 18:07:06.000 282 21172.53 117.45 42900.98 47841.20 2015-10-09 18:07:07.000 282 21172.54 117.38 42901.02 47841.22 2015-10-09 18:07:08.000 282 21172.59 117.31 42901.06 47841.25 2015-10-09 18:07:09.000 282 21172.64 117.27 42901.07 47841.27 2015-10-09 18:07:10.000 282 21172.65 117.21 42901.07 47841.29 2015-10-09 18:07:11.000 282 21172.65 117.18 42901.08 47841.33 2015-10-09 18:07:12.000 282 21172.67 117.12 42901.12 47841.37 2015-10-09 18:07:13.000 282 21172.70 117.10 42901.20 47841.38 2015-10-09 18:07:14.000 282 21172.68 117.09 42901.19 47841.43 2015-10-09 18:07:15.000 282 21172.68 117.12 42901.22 47841.44 2015-10-09 18:07:16.000 282 21172.70 117.14 42901.23 47841.47 2015-10-09 18:07:17.000 282 21172.70 117.13 42901.27 47841.49 2015-10-09 18:07:18.000 282 21172.69 117.14 42901.25 47841.46 2015-10-09 18:07:19.000 282 21172.64 117.15 42901.22 47841.47 2015-10-09 18:07:20.000 282 21172.61 117.14 42901.27 47841.47 2015-10-09 18:07:21.000 282 21172.60 117.13 42901.27 47841.45 2015-10-09 18:07:22.000 282 21172.53 117.14 42901.26 47841.43 2015-10-09 18:07:23.000 282 21172.52 117.13 42901.23 47841.40 2015-10-09 18:07:24.000 282 21172.53 117.09 42901.20 47841.39 2015-10-09 18:07:25.000 282 21172.46 117.08 42901.21 47841.36 2015-10-09 18:07:26.000 282 21172.42 117.03 42901.20 47841.34 2015-10-09 18:07:27.000 282 21172.39 117.01 42901.21 47841.34 2015-10-09 18:07:28.000 282 21172.40 116.98 42901.23 47841.34 2015-10-09 18:07:29.000 282 21172.40 116.95 42901.23 47841.32 2015-10-09 18:07:30.000 282 21172.37 116.91 42901.24 47841.31 2015-10-09 18:07:31.000 282 21172.36 116.89 42901.21 47841.31 2015-10-09 18:07:32.000 282 21172.36 116.86 42901.23 47841.30 2015-10-09 18:07:33.000 282 21172.34 116.85 42901.24 47841.33 2015-10-09 18:07:34.000 282 21172.32 116.88 42901.25 47841.32 2015-10-09 18:07:35.000 282 21172.32 116.89 42901.21 47841.29 2015-10-09 18:07:36.000 282 21172.32 116.84 42901.16 47841.31 2015-10-09 18:07:37.000 282 21172.32 116.81 42901.18 47841.31 2015-10-09 18:07:38.000 282 21172.27 116.82 42901.18 47841.26 2015-10-09 18:07:39.000 282 21172.27 116.82 42901.22 47841.27 2015-10-09 18:07:40.000 282 21172.24 116.81 42901.16 47841.25 2015-10-09 18:07:41.000 282 21172.24 116.80 42901.11 47841.25 2015-10-09 18:07:42.000 282 21172.21 116.78 42901.16 47841.23 2015-10-09 18:07:43.000 282 21172.23 116.75 42901.15 47841.20 2015-10-09 18:07:44.000 282 21172.22 116.72 42901.16 47841.21 2015-10-09 18:07:45.000 282 21172.21 116.67 42901.16 47841.19 2015-10-09 18:07:46.000 282 21172.24 116.60 42901.16 47841.22 2015-10-09 18:07:47.000 282 21172.24 116.51 42901.16 47841.23 2015-10-09 18:07:48.000 282 21172.24 116.46 42901.17 47841.25 2015-10-09 18:07:49.000 282 21172.21 116.36 42901.21 47841.25 2015-10-09 18:07:50.000 282 21172.21 116.24 42901.25 47841.25 2015-10-09 18:07:51.000 282 21172.23 116.14 42901.25 47841.29 2015-10-09 18:07:52.000 282 21172.22 116.06 42901.24 47841.29 2015-10-09 18:07:53.000 282 21172.19 115.96 42901.28 47841.29 2015-10-09 18:07:54.000 282 21172.18 115.89 42901.30 47841.26 2015-10-09 18:07:55.000 282 21172.18 115.81 42901.30 47841.31 2015-10-09 18:07:56.000 282 21172.18 115.73 42901.32 47841.30 2015-10-09 18:07:57.000 282 21172.19 115.68 42901.30 47841.32 2015-10-09 18:07:58.000 282 21172.17 115.64 42901.28 47841.33 2015-10-09 18:07:59.000 282 21172.19 115.60 42901.29 47841.30 2015-10-09 18:08:00.000 282 21172.22 115.51 42901.32 47841.33 2015-10-09 18:08:01.000 282 21172.22 115.46 42901.32 47841.34 2015-10-09 18:08:02.000 282 21172.32 115.41 42901.36 47841.39 2015-10-09 18:08:03.000 282 21172.39 115.35 42901.38 47841.42 2015-10-09 18:08:04.000 282 21172.41 115.33 42901.42 47841.50 2015-10-09 18:08:05.000 282 21172.47 115.36 42901.39 47841.51 2015-10-09 18:08:06.000 282 21172.55 115.39 42901.41 47841.57 2015-10-09 18:08:07.000 282 21172.62 115.40 42901.39 47841.57 2015-10-09 18:08:08.000 282 21172.64 115.40 42901.40 47841.61 2015-10-09 18:08:09.000 282 21172.68 115.41 42901.40 47841.63 2015-10-09 18:08:10.000 282 21172.71 115.45 42901.39 47841.65 2015-10-09 18:08:11.000 282 21172.76 115.50 42901.38 47841.63 2015-10-09 18:08:12.000 282 21172.78 115.52 42901.38 47841.65 2015-10-09 18:08:13.000 282 21172.72 115.53 42901.35 47841.62 2015-10-09 18:08:14.000 282 21172.63 115.55 42901.31 47841.58 2015-10-09 18:08:15.000 282 21172.61 115.57 42901.29 47841.55 2015-10-09 18:08:16.000 282 21172.57 115.56 42901.27 47841.53 2015-10-09 18:08:17.000 282 21172.50 115.56 42901.25 47841.46 2015-10-09 18:08:18.000 282 21172.43 115.54 42901.24 47841.43 2015-10-09 18:08:19.000 282 21172.33 115.44 42901.26 47841.40 2015-10-09 18:08:20.000 282 21172.28 115.32 42901.26 47841.37 2015-10-09 18:08:21.000 282 21172.26 115.23 42901.31 47841.32 2015-10-09 18:08:22.000 282 21172.21 115.13 42901.36 47841.38 2015-10-09 18:08:23.000 282 21172.19 115.05 42901.43 47841.38 2015-10-09 18:08:24.000 282 21172.18 114.96 42901.44 47841.37 2015-10-09 18:08:25.000 282 21172.13 114.90 42901.41 47841.39 2015-10-09 18:08:26.000 282 21172.10 114.85 42901.42 47841.36 2015-10-09 18:08:27.000 282 21172.05 114.78 42901.41 47841.35 2015-10-09 18:08:28.000 282 21171.97 114.72 42901.37 47841.32 2015-10-09 18:08:29.000 282 21171.97 114.66 42901.37 47841.30 2015-10-09 18:08:30.000 282 21171.96 114.62 42901.39 47841.28 2015-10-09 18:08:31.000 282 21171.96 114.57 42901.38 47841.26 2015-10-09 18:08:32.000 282 21171.97 114.53 42901.37 47841.26 2015-10-09 18:08:33.000 282 21172.01 114.47 42901.37 47841.27 2015-10-09 18:08:34.000 282 21172.03 114.44 42901.37 47841.26 2015-10-09 18:08:35.000 282 21172.01 114.43 42901.41 47841.29 2015-10-09 18:08:36.000 282 21172.01 114.45 42901.41 47841.32 2015-10-09 18:08:37.000 282 21172.07 114.44 42901.39 47841.29 2015-10-09 18:08:38.000 282 21172.09 114.41 42901.37 47841.31 2015-10-09 18:08:39.000 282 21172.13 114.43 42901.38 47841.31 2015-10-09 18:08:40.000 282 21172.18 114.48 42901.39 47841.33 2015-10-09 18:08:41.000 282 21172.21 114.49 42901.34 47841.33 2015-10-09 18:08:42.000 282 21172.20 114.50 42901.34 47841.32 2015-10-09 18:08:43.000 282 21172.25 114.52 42901.29 47841.32 2015-10-09 18:08:44.000 282 21172.33 114.58 42901.29 47841.32 2015-10-09 18:08:45.000 282 21172.37 114.60 42901.26 47841.34 2015-10-09 18:08:46.000 282 21172.34 114.61 42901.21 47841.31 2015-10-09 18:08:47.000 282 21172.33 114.56 42901.17 47841.27 2015-10-09 18:08:48.000 282 21172.29 114.54 42901.15 47841.22 2015-10-09 18:08:49.000 282 21172.25 114.53 42901.14 47841.20 2015-10-09 18:08:50.000 282 21172.19 114.47 42901.11 47841.17 2015-10-09 18:08:51.000 282 21172.12 114.44 42901.10 47841.13 2015-10-09 18:08:52.000 282 21172.01 114.42 42901.12 47841.09 2015-10-09 18:08:53.000 282 21171.93 114.37 42901.18 47841.07 2015-10-09 18:08:54.000 282 21171.86 114.35 42901.21 47841.06 2015-10-09 18:08:55.000 282 21171.77 114.32 42901.22 47841.03 2015-10-09 18:08:56.000 282 21171.71 114.35 42901.25 47841.04 2015-10-09 18:08:57.000 282 21171.64 114.33 42901.30 47841.05 2015-10-09 18:08:58.000 282 21171.60 114.29 42901.33 47841.03 2015-10-09 18:08:59.000 282 21171.60 114.28 42901.32 47841.05 2015-10-09 18:09:00.000 282 21171.57 114.28 42901.33 47841.05 2015-10-09 18:09:01.000 282 21171.53 114.28 42901.33 47841.05 2015-10-09 18:09:02.000 282 21171.50 114.26 42901.34 47841.04 2015-10-09 18:09:03.000 282 21171.48 114.27 42901.34 47841.03 2015-10-09 18:09:04.000 282 21171.44 114.27 42901.33 47840.99 2015-10-09 18:09:05.000 282 21171.41 114.31 42901.30 47840.99 2015-10-09 18:09:06.000 282 21171.39 114.33 42901.25 47840.92 2015-10-09 18:09:07.000 282 21171.35 114.33 42901.17 47840.84 2015-10-09 18:09:08.000 282 21171.34 114.30 42901.13 47840.78 2015-10-09 18:09:09.000 282 21171.33 114.29 42901.12 47840.76 2015-10-09 18:09:10.000 282 21171.30 114.24 42901.12 47840.73 2015-10-09 18:09:11.000 282 21171.29 114.20 42901.07 47840.69 2015-10-09 18:09:12.000 282 21171.30 114.17 42901.03 47840.70 2015-10-09 18:09:13.000 282 21171.32 114.16 42901.02 47840.65 2015-10-09 18:09:14.000 282 21171.36 114.15 42900.99 47840.66 2015-10-09 18:09:15.000 282 21171.41 114.14 42901.02 47840.67 2015-10-09 18:09:16.000 282 21171.51 114.08 42901.04 47840.73 2015-10-09 18:09:17.000 282 21171.59 114.05 42901.07 47840.75 2015-10-09 18:09:18.000 282 21171.61 114.02 42901.08 47840.81 2015-10-09 18:09:19.000 282 21171.63 114.01 42901.09 47840.85 2015-10-09 18:09:20.000 282 21171.64 114.01 42901.15 47840.89 2015-10-09 18:09:21.000 282 21171.60 114.07 42901.15 47840.88 2015-10-09 18:09:22.000 282 21171.57 114.11 42901.15 47840.91 2015-10-09 18:09:23.000 282 21171.58 114.16 42901.17 47840.87 2015-10-09 18:09:24.000 282 21171.56 114.24 42901.15 47840.89 2015-10-09 18:09:25.000 282 21171.54 114.32 42901.10 47840.88 2015-10-09 18:09:26.000 282 21171.52 114.41 42901.10 47840.84 2015-10-09 18:09:27.000 282 21171.51 114.47 42901.12 47840.82 2015-10-09 18:09:28.000 282 21171.50 114.53 42901.08 47840.80 2015-10-09 18:09:29.000 282 21171.44 114.63 42901.05 47840.77 2015-10-09 18:09:30.000 282 21171.39 114.71 42901.00 47840.70 2015-10-09 18:09:31.000 282 21171.40 114.77 42900.92 47840.66 2015-10-09 18:09:32.000 282 21171.39 114.82 42900.92 47840.61 2015-10-09 18:09:33.000 282 21171.41 114.84 42900.90 47840.61 2015-10-09 18:09:34.000 282 21171.38 114.85 42900.91 47840.58 2015-10-09 18:09:35.000 282 21171.37 114.88 42900.90 47840.57 2015-10-09 18:09:36.000 282 21171.37 114.87 42900.88 47840.57 2015-10-09 18:09:37.000 282 21171.35 114.87 42900.89 47840.53 2015-10-09 18:09:38.000 282 21171.34 114.84 42900.88 47840.53 2015-10-09 18:09:39.000 282 21171.30 114.77 42900.90 47840.50 2015-10-09 18:09:40.000 282 21171.26 114.71 42900.91 47840.50 2015-10-09 18:09:41.000 282 21171.19 114.65 42900.86 47840.47 2015-10-09 18:09:42.000 282 21171.16 114.55 42900.87 47840.47 2015-10-09 18:09:43.000 282 21171.13 114.47 42900.86 47840.44 2015-10-09 18:09:44.000 282 21171.06 114.41 42900.86 47840.42 2015-10-09 18:09:45.000 282 21171.03 114.35 42900.84 47840.38 2015-10-09 18:09:46.000 282 21170.96 114.27 42900.82 47840.33 2015-10-09 18:09:47.000 282 21170.87 114.17 42900.80 47840.29 2015-10-09 18:09:48.000 282 21170.84 114.08 42900.83 47840.26 2015-10-09 18:09:49.000 282 21170.77 113.99 42900.87 47840.25 2015-10-09 18:09:50.000 282 21170.76 113.91 42900.86 47840.26 2015-10-09 18:09:51.000 282 21170.74 113.83 42900.90 47840.24 2015-10-09 18:09:52.000 282 21170.77 113.79 42900.90 47840.28 2015-10-09 18:09:53.000 282 21170.79 113.77 42900.92 47840.30 2015-10-09 18:09:54.000 282 21170.80 113.76 42900.94 47840.33 2015-10-09 18:09:55.000 282 21170.85 113.76 42900.92 47840.33 2015-10-09 18:09:56.000 282 21170.86 113.76 42900.95 47840.36 2015-10-09 18:09:57.000 282 21170.86 113.76 42900.95 47840.35 2015-10-09 18:09:58.000 282 21170.82 113.82 42900.91 47840.38 2015-10-09 18:09:59.000 282 21170.83 113.87 42900.89 47840.34 2015-10-09 18:10:00.000 282 21170.80 113.90 42900.84 47840.34 2015-10-09 18:10:01.000 282 21170.82 113.91 42900.82 47840.31 2015-10-09 18:10:02.000 282 21170.85 113.91 42900.85 47840.29 2015-10-09 18:10:03.000 282 21170.88 113.92 42900.85 47840.29 2015-10-09 18:10:04.000 282 21170.84 113.93 42900.84 47840.31 2015-10-09 18:10:05.000 282 21170.89 113.93 42900.87 47840.32 2015-10-09 18:10:06.000 282 21170.94 113.92 42900.89 47840.36 2015-10-09 18:10:07.000 282 21171.00 113.93 42900.88 47840.39 2015-10-09 18:10:08.000 282 21171.07 113.93 42900.90 47840.40 2015-10-09 18:10:09.000 282 21171.05 113.91 42900.91 47840.42 2015-10-09 18:10:10.000 282 21171.09 113.89 42900.90 47840.43 2015-10-09 18:10:11.000 282 21171.13 113.88 42900.89 47840.44 2015-10-09 18:10:12.000 282 21171.09 113.88 42900.90 47840.46 2015-10-09 18:10:13.000 282 21171.14 113.87 42900.88 47840.46 2015-10-09 18:10:14.000 282 21171.20 113.82 42900.90 47840.48 2015-10-09 18:10:15.000 282 21171.27 113.70 42900.95 47840.54 2015-10-09 18:10:16.000 282 21171.31 113.66 42900.97 47840.60 2015-10-09 18:10:17.000 282 21171.35 113.67 42901.02 47840.64 2015-10-09 18:10:18.000 282 21171.40 113.65 42901.01 47840.67 2015-10-09 18:10:19.000 282 21171.40 113.65 42901.01 47840.70 2015-10-09 18:10:20.000 282 21171.35 113.70 42901.04 47840.69 2015-10-09 18:10:21.000 282 21171.33 113.72 42901.02 47840.68 2015-10-09 18:10:22.000 282 21171.30 113.78 42900.97 47840.68 2015-10-09 18:10:23.000 282 21171.24 113.85 42900.95 47840.62 2015-10-09 18:10:24.000 282 21171.18 113.92 42900.89 47840.55 2015-10-09 18:10:25.000 282 21171.12 113.97 42900.86 47840.48 2015-10-09 18:10:26.000 282 21171.10 113.94 42900.85 47840.42 2015-10-09 18:10:27.000 282 21171.10 113.88 42900.83 47840.38 2015-10-09 18:10:28.000 282 21171.12 113.83 42900.84 47840.38 2015-10-09 18:10:29.000 282 21171.12 113.78 42900.83 47840.40 2015-10-09 18:10:30.000 282 21171.06 113.77 42900.86 47840.40 2015-10-09 18:10:31.000 282 21171.07 113.76 42900.90 47840.41 2015-10-09 18:10:32.000 282 21171.05 113.77 42900.85 47840.42 2015-10-09 18:10:33.000 282 21171.04 113.77 42900.83 47840.39 2015-10-09 18:10:34.000 282 21171.04 113.77 42900.82 47840.35 2015-10-09 18:10:35.000 282 21171.04 113.71 42900.81 47840.34 2015-10-09 18:10:36.000 282 21171.05 113.68 42900.78 47840.32 2015-10-09 18:10:37.000 282 21171.02 113.68 42900.78 47840.32 2015-10-09 18:10:38.000 282 21170.92 113.74 42900.70 47840.31 2015-10-09 18:10:39.000 282 21170.84 113.82 42900.68 47840.23 2015-10-09 18:10:40.000 282 21170.80 113.87 42900.62 47840.13 2015-10-09 18:10:41.000 282 21170.79 113.85 42900.54 47840.06 2015-10-09 18:10:42.000 282 21170.78 113.81 42900.52 47840.00 2015-10-09 18:10:43.000 282 21170.79 113.75 42900.53 47839.98 2015-10-09 18:10:44.000 282 21170.81 113.72 42900.54 47839.97 2015-10-09 18:10:45.000 282 21170.82 113.72 42900.54 47840.01 2015-10-09 18:10:46.000 282 21170.80 113.74 42900.53 47840.00 2015-10-09 18:10:47.000 282 21170.78 113.79 42900.51 47839.98 2015-10-09 18:10:48.000 282 21170.76 113.81 42900.47 47839.95 2015-10-09 18:10:49.000 282 21170.74 113.83 42900.43 47839.92 2015-10-09 18:10:50.000 282 21170.74 113.82 42900.43 47839.89 2015-10-09 18:10:51.000 282 21170.77 113.81 42900.44 47839.89 2015-10-09 18:10:52.000 282 21170.78 113.79 42900.49 47839.91 2015-10-09 18:10:53.000 282 21170.80 113.76 42900.54 47839.95 2015-10-09 18:10:54.000 282 21170.81 113.77 42900.52 47839.94 2015-10-09 18:10:55.000 282 21170.79 113.80 42900.53 47839.97 2015-10-09 18:10:56.000 282 21170.77 113.82 42900.53 47839.98 2015-10-09 18:10:57.000 282 21170.73 113.81 42900.56 47839.96 2015-10-09 18:10:58.000 282 21170.73 113.81 42900.55 47839.97 2015-10-09 18:10:59.000 282 21170.74 113.82 42900.53 47839.98 2015-10-09 18:11:00.000 282 21170.73 113.84 42900.53 47839.97 2015-10-09 18:11:01.000 282 21170.75 113.83 42900.52 47839.95 2015-10-09 18:11:02.000 282 21170.73 113.91 42900.52 47839.93 2015-10-09 18:11:03.000 282 21170.70 114.00 42900.46 47839.91 2015-10-09 18:11:04.000 282 21170.67 114.03 42900.43 47839.87 2015-10-09 18:11:05.000 282 21170.68 114.05 42900.41 47839.82 2015-10-09 18:11:06.000 282 21170.71 114.09 42900.37 47839.80 2015-10-09 18:11:07.000 282 21170.72 114.10 42900.38 47839.77 2015-10-09 18:11:08.000 282 21170.73 114.10 42900.38 47839.78 2015-10-09 18:11:09.000 282 21170.77 114.11 42900.35 47839.80 2015-10-09 18:11:10.000 282 21170.79 114.11 42900.32 47839.80 2015-10-09 18:11:11.000 282 21170.82 114.09 42900.34 47839.80 2015-10-09 18:11:12.000 282 21170.85 114.07 42900.36 47839.81 2015-10-09 18:11:13.000 282 21170.89 114.05 42900.38 47839.84 2015-10-09 18:11:14.000 282 21170.90 114.02 42900.41 47839.86 2015-10-09 18:11:15.000 282 21170.96 113.99 42900.42 47839.90 2015-10-09 18:11:16.000 282 21170.99 113.94 42900.41 47839.93 2015-10-09 18:11:17.000 282 21171.02 113.90 42900.42 47839.95 2015-10-09 18:11:18.000 282 21171.00 113.89 42900.45 47839.99 2015-10-09 18:11:19.000 282 21171.05 113.81 42900.47 47840.01 2015-10-09 18:11:20.000 282 21171.08 113.74 42900.48 47840.03 2015-10-09 18:11:21.000 282 21171.20 113.60 42900.56 47840.10 2015-10-09 18:11:22.000 282 21171.28 113.52 42900.63 47840.18 2015-10-09 18:11:23.000 282 21171.32 113.47 42900.71 47840.30 2015-10-09 18:11:24.000 282 21171.34 113.46 42900.74 47840.36 2015-10-09 18:11:25.000 282 21171.34 113.47 42900.76 47840.44 2015-10-09 18:11:26.000 282 21171.30 113.46 42900.83 47840.44 2015-10-09 18:11:27.000 282 21171.30 113.48 42900.86 47840.43 2015-10-09 18:11:28.000 282 21171.30 113.51 42900.84 47840.45 2015-10-09 18:11:29.000 282 21171.26 113.49 42900.86 47840.45 2015-10-09 18:11:30.000 282 21171.28 113.46 42900.86 47840.44 2015-10-09 18:11:31.000 282 21171.34 113.40 42900.85 47840.47 2015-10-09 18:11:32.000 282 21171.37 113.37 42900.87 47840.49 2015-10-09 18:11:33.000 282 21171.39 113.37 42900.90 47840.53 2015-10-09 18:11:34.000 282 21171.40 113.35 42900.96 47840.55 2015-10-09 18:11:35.000 282 21171.40 113.30 42900.93 47840.57 2015-10-09 18:11:36.000 282 21171.37 113.28 42900.93 47840.57 2015-10-09 18:11:37.000 282 21171.36 113.27 42900.92 47840.59 2015-10-09 18:11:38.000 282 21171.37 113.24 42900.96 47840.60 2015-10-09 18:11:39.000 282 21171.37 113.22 42900.96 47840.61 2015-10-09 18:11:40.000 282 21171.38 113.21 42900.94 47840.60 2015-10-09 18:11:41.000 282 21171.36 113.17 42900.99 47840.62 2015-10-09 18:11:42.000 282 21171.34 113.18 42900.98 47840.64 2015-10-09 18:11:43.000 282 21171.32 113.17 42900.96 47840.61 2015-10-09 18:11:44.000 282 21171.34 113.19 42900.97 47840.61 2015-10-09 18:11:45.000 282 21171.29 113.21 42900.97 47840.58 2015-10-09 18:11:46.000 282 21171.27 113.20 42900.95 47840.57 2015-10-09 18:11:47.000 282 21171.29 113.19 42900.95 47840.56 2015-10-09 18:11:48.000 282 21171.30 113.22 42900.93 47840.55 2015-10-09 18:11:49.000 282 21171.28 113.22 42900.89 47840.54 2015-10-09 18:11:50.000 282 21171.33 113.24 42900.89 47840.56 2015-10-09 18:11:51.000 282 21171.33 113.26 42900.90 47840.57 2015-10-09 18:11:52.000 282 21171.32 113.27 42900.90 47840.55 2015-10-09 18:11:53.000 282 21171.34 113.22 42900.90 47840.55 2015-10-09 18:11:54.000 282 21171.35 113.23 42900.90 47840.56 2015-10-09 18:11:55.000 282 21171.33 113.22 42900.91 47840.58 2015-10-09 18:11:56.000 282 21171.35 113.23 42900.88 47840.55 2015-10-09 18:11:57.000 282 21171.36 113.22 42900.90 47840.55 2015-10-09 18:11:58.000 282 21171.37 113.18 42900.90 47840.57 2015-10-09 18:11:59.000 282 21171.37 113.15 42900.88 47840.57 2015-10-09 18:12:00.000 282 21171.39 113.13 42900.89 47840.56 2015-10-09 18:12:01.000 282 21171.38 113.10 42900.92 47840.56 2015-10-09 18:12:02.000 282 21171.38 113.06 42900.90 47840.59 2015-10-09 18:12:03.000 282 21171.39 113.01 42900.93 47840.60 2015-10-09 18:12:04.000 282 21171.38 112.95 42900.97 47840.62 2015-10-09 18:12:05.000 282 21171.35 112.91 42900.97 47840.61 2015-10-09 18:12:06.000 282 21171.33 112.90 42900.98 47840.60 2015-10-09 18:12:07.000 282 21171.31 112.93 42900.95 47840.60 2015-10-09 18:12:08.000 282 21171.25 112.90 42900.97 47840.56 2015-10-09 18:12:09.000 282 21171.25 112.85 42900.95 47840.55 2015-10-09 18:12:10.000 282 21171.25 112.83 42900.98 47840.54 2015-10-09 18:12:11.000 282 21171.27 112.81 42900.96 47840.56 2015-10-09 18:12:12.000 282 21171.22 112.76 42900.96 47840.54 2015-10-09 18:12:13.000 282 21171.19 112.74 42900.97 47840.53 2015-10-09 18:12:14.000 282 21171.21 112.70 42900.98 47840.55 2015-10-09 18:12:15.000 282 21171.19 112.67 42900.99 47840.55 2015-10-09 18:12:16.000 282 21171.19 112.64 42900.97 47840.52 2015-10-09 18:12:17.000 282 21171.19 112.61 42900.97 47840.54 2015-10-09 18:12:18.000 282 21171.19 112.54 42900.99 47840.55 2015-10-09 18:12:19.000 282 21171.21 112.46 42901.00 47840.54 2015-10-09 18:12:20.000 282 21171.22 112.44 42901.00 47840.58 2015-10-09 18:12:21.000 282 21171.23 112.40 42900.99 47840.56 2015-10-09 18:12:22.000 282 21171.22 112.39 42901.01 47840.60 2015-10-09 18:12:23.000 282 21171.21 112.38 42900.96 47840.57 2015-10-09 18:12:24.000 282 21171.22 112.39 42900.92 47840.54 2015-10-09 18:12:25.000 282 21171.20 112.38 42900.89 47840.53 2015-10-09 18:12:26.000 282 21171.21 112.36 42900.91 47840.51 2015-10-09 18:12:27.000 282 21171.21 112.33 42900.88 47840.50 2015-10-09 18:12:28.000 282 21171.20 112.32 42900.91 47840.48 2015-10-09 18:12:29.000 282 21171.16 112.30 42900.94 47840.50 2015-10-09 18:12:30.000 282 21171.13 112.29 42900.91 47840.47 2015-10-09 18:12:31.000 282 21171.18 112.28 42900.95 47840.51 2015-10-09 18:12:32.000 282 21171.20 112.23 42901.00 47840.54 2015-10-09 18:12:33.000 282 21171.24 112.19 42901.03 47840.59 2015-10-09 18:12:34.000 282 21171.26 112.16 42901.07 47840.62 2015-10-09 18:12:35.000 282 21171.27 112.12 42901.10 47840.67 2015-10-09 18:12:36.000 282 21171.26 112.09 42901.09 47840.69 2015-10-09 18:12:37.000 282 21171.22 112.09 42901.15 47840.73 2015-10-09 18:12:38.000 282 21171.20 112.08 42901.17 47840.73 2015-10-09 18:12:39.000 282 21171.21 112.09 42901.14 47840.72 2015-10-09 18:12:40.000 282 21171.20 112.09 42901.15 47840.73 2015-10-09 18:12:41.000 282 21171.17 112.06 42901.15 47840.71 2015-10-09 18:12:42.000 282 21171.18 112.05 42901.17 47840.70 2015-10-09 18:12:43.000 282 21171.18 112.03 42901.19 47840.71 2015-10-09 18:12:44.000 282 21171.16 112.03 42901.14 47840.67 2015-10-09 18:12:45.000 282 21171.10 112.04 42901.14 47840.68 2015-10-09 18:12:46.000 282 21171.09 112.06 42901.10 47840.63 2015-10-09 18:12:47.000 282 21171.09 112.04 42901.05 47840.59 2015-10-09 18:12:48.000 282 21171.11 112.00 42901.02 47840.55 2015-10-09 18:12:49.000 282 21171.15 111.96 42901.01 47840.56 2015-10-09 18:12:50.000 282 21171.14 111.92 42901.03 47840.52 2015-10-09 18:12:51.000 282 21171.17 111.91 42901.02 47840.56 2015-10-09 18:12:52.000 282 21171.14 111.90 42901.01 47840.56 2015-10-09 18:12:53.000 282 21171.13 111.88 42901.01 47840.55 2015-10-09 18:12:54.000 282 21171.13 111.86 42901.02 47840.56 2015-10-09 18:12:55.000 282 21171.11 111.87 42901.03 47840.55 2015-10-09 18:12:56.000 282 21171.10 111.90 42901.02 47840.52 2015-10-09 18:12:57.000 282 21171.08 111.93 42900.99 47840.51 2015-10-09 18:12:58.000 282 21171.04 111.93 42900.96 47840.48 2015-10-09 18:12:59.000 282 21171.01 111.92 42900.89 47840.42 2015-10-09 18:13:00.000 282 21170.99 111.91 42900.87 47840.37 2015-10-09 18:13:01.000 282 21170.99 111.90 42900.86 47840.36 2015-10-09 18:13:02.000 282 21170.96 111.87 42900.82 47840.34 2015-10-09 18:13:03.000 282 21170.96 111.89 42900.79 47840.33 2015-10-09 18:13:04.000 282 21170.93 111.90 42900.81 47840.30 2015-10-09 18:13:05.000 282 21170.91 111.89 42900.81 47840.28 2015-10-09 18:13:06.000 282 21170.93 111.88 42900.79 47840.28 2015-10-09 18:13:07.000 282 21170.95 111.88 42900.79 47840.26 2015-10-09 18:13:08.000 282 21170.98 111.86 42900.79 47840.27 2015-10-09 18:13:09.000 282 21170.98 111.88 42900.80 47840.26 2015-10-09 18:13:10.000 282 21170.94 111.93 42900.75 47840.24 2015-10-09 18:13:11.000 282 21170.95 111.98 42900.71 47840.22 2015-10-09 18:13:12.000 282 21170.93 112.02 42900.68 47840.18 2015-10-09 18:13:13.000 282 21170.91 112.01 42900.65 47840.16 2015-10-09 18:13:14.000 282 21170.86 112.01 42900.63 47840.13 2015-10-09 18:13:15.000 282 21170.84 112.06 42900.60 47840.10 2015-10-09 18:13:16.000 282 21170.83 112.06 42900.59 47840.07 2015-10-09 18:13:17.000 282 21170.79 112.07 42900.56 47840.03 2015-10-09 18:13:18.000 282 21170.79 112.05 42900.55 47839.98 2015-10-09 18:13:19.000 282 21170.76 112.05 42900.54 47839.96 2015-10-09 18:13:20.000 282 21170.76 112.04 42900.51 47839.94 2015-10-09 18:13:21.000 282 21170.76 111.99 42900.49 47839.92 2015-10-09 18:13:22.000 282 21170.73 111.99 42900.50 47839.94 2015-10-09 18:13:23.000 282 21170.72 111.95 42900.49 47839.91 2015-10-09 18:13:24.000 282 21170.70 111.91 42900.49 47839.90 2015-10-09 18:13:25.000 282 21170.68 111.90 42900.47 47839.87 2015-10-09 18:13:26.000 282 21170.67 111.88 42900.47 47839.86 2015-10-09 18:13:27.000 282 21170.65 111.86 42900.43 47839.88 2015-10-09 18:13:28.000 282 21170.62 111.85 42900.46 47839.83 2015-10-09 18:13:29.000 282 21170.64 111.83 42900.42 47839.83 2015-10-09 18:13:30.000 282 21170.65 111.78 42900.42 47839.80 2015-10-09 18:13:31.000 282 21170.68 111.74 42900.41 47839.84 2015-10-09 18:13:32.000 282 21170.67 111.70 42900.44 47839.83 2015-10-09 18:13:33.000 282 21170.67 111.69 42900.43 47839.85 2015-10-09 18:13:34.000 282 21170.71 111.67 42900.42 47839.86 2015-10-09 18:13:35.000 282 21170.72 111.64 42900.44 47839.88 2015-10-09 18:13:36.000 282 21170.72 111.66 42900.46 47839.90 2015-10-09 18:13:37.000 282 21170.74 111.65 42900.49 47839.90 2015-10-09 18:13:38.000 282 21170.75 111.65 42900.48 47839.91 2015-10-09 18:13:39.000 282 21170.73 111.63 42900.49 47839.93 2015-10-09 18:13:40.000 282 21170.75 111.64 42900.51 47839.94 2015-10-09 18:13:41.000 282 21170.72 111.64 42900.46 47839.98 2015-10-09 18:13:42.000 282 21170.72 111.67 42900.51 47839.96 2015-10-09 18:13:43.000 282 21170.73 111.70 42900.53 47839.95 2015-10-09 18:13:44.000 282 21170.69 111.71 42900.54 47839.94 2015-10-09 18:13:45.000 282 21170.68 111.72 42900.55 47839.97 2015-10-09 18:13:46.000 282 21170.63 111.73 42900.55 47839.92 2015-10-09 18:13:47.000 282 21170.61 111.73 42900.54 47839.91 2015-10-09 18:13:48.000 282 21170.58 111.67 42900.56 47839.90 2015-10-09 18:13:49.000 282 21170.53 111.66 42900.55 47839.87 2015-10-09 18:13:50.000 282 21170.53 111.65 42900.52 47839.85 2015-10-09 18:13:51.000 282 21170.53 111.61 42900.53 47839.84 2015-10-09 18:13:52.000 282 21170.51 111.56 42900.56 47839.85 2015-10-09 18:13:53.000 282 21170.48 111.53 42900.58 47839.84 2015-10-09 18:13:54.000 282 21170.46 111.50 42900.58 47839.85 2015-10-09 18:13:55.000 282 21170.45 111.50 42900.58 47839.86 2015-10-09 18:13:56.000 282 21170.43 111.49 42900.62 47839.88 2015-10-09 18:13:57.000 282 21170.44 111.46 42900.60 47839.88 2015-10-09 18:13:58.000 282 21170.45 111.42 42900.62 47839.89 2015-10-09 18:13:59.000 282 21170.47 111.43 42900.63 47839.89 2015-10-09 18:14:00.000 282 21170.50 111.43 42900.61 47839.92 2015-10-09 18:14:01.000 282 21170.52 111.42 42900.59 47839.89 2015-10-09 18:14:02.000 282 21170.50 111.38 42900.62 47839.92 2015-10-09 18:14:03.000 282 21170.57 111.37 42900.61 47839.92 2015-10-09 18:14:04.000 282 21170.60 111.35 42900.61 47839.94 2015-10-09 18:14:05.000 282 21170.63 111.28 42900.66 47839.97 2015-10-09 18:14:06.000 282 21170.61 111.28 42900.68 47839.99 2015-10-09 18:14:07.000 282 21170.61 111.30 42900.70 47840.00 2015-10-09 18:14:08.000 282 21170.59 111.29 42900.72 47840.05 2015-10-09 18:14:09.000 282 21170.56 111.30 42900.74 47840.03 2015-10-09 18:14:10.000 282 21170.57 111.29 42900.74 47840.04 2015-10-09 18:14:11.000 282 21170.55 111.33 42900.73 47840.06 2015-10-09 18:14:12.000 282 21170.52 111.36 42900.74 47840.08 2015-10-09 18:14:13.000 282 21170.53 111.40 42900.73 47840.05 2015-10-09 18:14:14.000 282 21170.50 111.43 42900.76 47840.04 2015-10-09 18:14:15.000 282 21170.47 111.46 42900.75 47840.04 2015-10-09 18:14:16.000 282 21170.44 111.51 42900.76 47840.03 2015-10-09 18:14:17.000 282 21170.41 111.55 42900.75 47840.02 2015-10-09 18:14:18.000 282 21170.39 111.57 42900.75 47839.98 2015-10-09 18:14:19.000 282 21170.37 111.58 42900.76 47839.97 2015-10-09 18:14:20.000 282 21170.31 111.66 42900.73 47839.97 2015-10-09 18:14:21.000 282 21170.32 111.71 42900.71 47839.95 2015-10-09 18:14:22.000 282 21170.28 111.75 42900.71 47839.89 2015-10-09 18:14:23.000 282 21170.25 111.75 42900.67 47839.87 2015-10-09 18:14:24.000 282 21170.21 111.68 42900.66 47839.85 2015-10-09 18:14:25.000 282 21170.22 111.61 42900.69 47839.84 2015-10-09 18:14:26.000 282 21170.21 111.51 42900.73 47839.87 2015-10-09 18:14:27.000 282 21170.21 111.42 42900.81 47839.90 2015-10-09 18:14:28.000 282 21170.20 111.33 42900.91 47839.97 2015-10-09 18:14:29.000 282 21170.24 111.22 42900.94 47840.02 2015-10-09 18:14:30.000 282 21170.22 111.13 42901.01 47840.10 2015-10-09 18:14:31.000 282 21170.24 111.04 42901.06 47840.16 2015-10-09 18:14:32.000 282 21170.23 111.00 42901.12 47840.21 2015-10-09 18:14:33.000 282 21170.25 111.01 42901.14 47840.27 2015-10-09 18:14:34.000 282 21170.25 111.00 42901.14 47840.30 2015-10-09 18:14:35.000 282 21170.25 110.96 42901.12 47840.28 2015-10-09 18:14:36.000 282 21170.23 110.90 42901.15 47840.27 2015-10-09 18:14:37.000 282 21170.24 110.80 42901.13 47840.27 2015-10-09 18:14:38.000 282 21170.22 110.69 42901.15 47840.27 2015-10-09 18:14:39.000 282 21170.25 110.65 42901.19 47840.32 2015-10-09 18:14:40.000 282 21170.26 110.62 42901.22 47840.30 2015-10-09 18:14:41.000 282 21170.29 110.59 42901.21 47840.34 2015-10-09 18:14:42.000 282 21170.32 110.57 42901.26 47840.37 2015-10-09 18:14:43.000 282 21170.31 110.56 42901.22 47840.37 2015-10-09 18:14:44.000 282 21170.31 110.56 42901.20 47840.37 2015-10-09 18:14:45.000 282 21170.33 110.58 42901.21 47840.36 2015-10-09 18:14:46.000 282 21170.34 110.60 42901.21 47840.36 2015-10-09 18:14:47.000 282 21170.31 110.63 42901.18 47840.32 2015-10-09 18:14:48.000 282 21170.33 110.66 42901.17 47840.33 2015-10-09 18:14:49.000 282 21170.33 110.66 42901.19 47840.33 2015-10-09 18:14:50.000 282 21170.33 110.66 42901.18 47840.33 2015-10-09 18:14:51.000 282 21170.30 110.70 42901.17 47840.32 2015-10-09 18:14:52.000 282 21170.25 110.74 42901.17 47840.31 2015-10-09 18:14:53.000 282 21170.21 110.78 42901.16 47840.31 2015-10-09 18:14:54.000 282 21170.16 110.84 42901.12 47840.25 2015-10-09 18:14:55.000 282 21170.12 110.88 42901.07 47840.20 2015-10-09 18:14:56.000 282 21170.07 110.88 42901.05 47840.17 2015-10-09 18:14:57.000 282 21170.00 110.89 42901.02 47840.11 2015-10-09 18:14:58.000 282 21169.95 110.90 42900.99 47840.08 2015-10-09 18:14:59.000 282 21169.92 110.87 42900.96 47840.02 2015-10-09 18:15:00.000 282 21169.90 110.88 42900.95 47839.98 2015-10-09 18:15:01.000 282 21169.85 110.88 42900.93 47839.94 2015-10-09 18:15:02.000 282 21169.83 110.87 42900.90 47839.93 2015-10-09 18:15:03.000 282 21169.83 110.88 42900.90 47839.89 2015-10-09 18:15:04.000 282 21169.81 110.87 42900.88 47839.89 2015-10-09 18:15:05.000 282 21169.76 110.91 42900.87 47839.86 2015-10-09 18:15:06.000 282 21169.72 111.01 42900.81 47839.81 2015-10-09 18:15:07.000 282 21169.68 111.07 42900.73 47839.76 2015-10-09 18:15:08.000 282 21169.65 111.12 42900.69 47839.67 2015-10-09 18:15:09.000 282 21169.64 111.14 42900.63 47839.63 2015-10-09 18:15:10.000 282 21169.69 111.18 42900.61 47839.58 2015-10-09 18:15:11.000 282 21169.72 111.20 42900.59 47839.53 2015-10-09 18:15:12.000 282 21169.74 111.24 42900.58 47839.56 2015-10-09 18:15:13.000 282 21169.74 111.27 42900.57 47839.55 2015-10-09 18:15:14.000 282 21169.74 111.27 42900.52 47839.52 2015-10-09 18:15:15.000 282 21169.76 111.23 42900.52 47839.50 2015-10-09 18:15:16.000 282 21169.76 111.18 42900.54 47839.51 2015-10-09 18:15:17.000 282 21169.74 111.18 42900.53 47839.51 2015-10-09 18:15:18.000 282 21169.70 111.22 42900.55 47839.52 2015-10-09 18:15:19.000 282 21169.64 111.25 42900.54 47839.52 2015-10-09 18:15:20.000 282 21169.62 111.30 42900.48 47839.45 2015-10-09 18:15:21.000 282 21169.59 111.29 42900.43 47839.43 2015-10-09 18:15:22.000 282 21169.56 111.24 42900.41 47839.34 2015-10-09 18:15:23.000 282 21169.51 111.23 42900.34 47839.30 2015-10-09 18:15:24.000 282 21169.47 111.18 42900.29 47839.22 2015-10-09 18:15:25.000 282 21169.42 111.12 42900.28 47839.19 2015-10-09 18:15:26.000 282 21169.42 111.05 42900.25 47839.14 2015-10-09 18:15:27.000 282 21169.40 110.99 42900.23 47839.12 2015-10-09 18:15:28.000 282 21169.40 110.96 42900.21 47839.09 2015-10-09 18:15:29.000 282 21169.42 110.95 42900.22 47839.11 2015-10-09 18:15:30.000 282 21169.47 110.91 42900.21 47839.10 2015-10-09 18:15:31.000 282 21169.50 110.91 42900.18 47839.11 2015-10-09 18:15:32.000 282 21169.46 110.91 42900.17 47839.08 2015-10-09 18:15:33.000 282 21169.50 110.91 42900.18 47839.07 2015-10-09 18:15:34.000 282 21169.50 110.90 42900.13 47839.05 2015-10-09 18:15:35.000 282 21169.54 110.90 42900.11 47839.05 2015-10-09 18:15:36.000 282 21169.57 110.86 42900.16 47839.08 2015-10-09 18:15:37.000 282 21169.58 110.85 42900.17 47839.07 2015-10-09 18:15:38.000 282 21169.61 110.81 42900.18 47839.10 2015-10-09 18:15:39.000 282 21169.62 110.83 42900.16 47839.14 2015-10-09 18:15:40.000 282 21169.69 110.87 42900.18 47839.16 2015-10-09 18:15:41.000 282 21169.72 110.89 42900.17 47839.20 2015-10-09 18:15:42.000 282 21169.72 110.85 42900.19 47839.20 2015-10-09 18:15:43.000 282 21169.74 110.85 42900.16 47839.20 2015-10-09 18:15:44.000 282 21169.79 110.81 42900.20 47839.21 2015-10-09 18:15:45.000 282 21169.80 110.78 42900.22 47839.23 2015-10-09 18:15:46.000 282 21169.82 110.74 42900.25 47839.28 2015-10-09 18:15:47.000 282 21169.76 110.71 42900.26 47839.29 2015-10-09 18:15:48.000 282 21169.71 110.70 42900.32 47839.28 2015-10-09 18:15:49.000 282 21169.67 110.69 42900.33 47839.30 2015-10-09 18:15:50.000 282 21169.64 110.68 42900.32 47839.29 2015-10-09 18:15:51.000 282 21169.61 110.66 42900.34 47839.29 2015-10-09 18:15:52.000 282 21169.58 110.61 42900.34 47839.30 2015-10-09 18:15:53.000 282 21169.57 110.59 42900.39 47839.31 2015-10-09 18:15:54.000 282 21169.57 110.58 42900.41 47839.32 2015-10-09 18:15:55.000 282 21169.58 110.56 42900.40 47839.35 2015-10-09 18:15:56.000 282 21169.59 110.57 42900.43 47839.35 2015-10-09 18:15:57.000 282 21169.58 110.60 42900.42 47839.37 2015-10-09 18:15:58.000 282 21169.63 110.67 42900.39 47839.37 2015-10-09 18:15:59.000 282 21169.66 110.69 42900.38 47839.38 2015-10-09 18:16:00.000 282 21169.69 110.71 42900.38 47839.34 2015-10-09 18:16:01.000 282 21169.73 110.74 42900.34 47839.34 2015-10-09 18:16:02.000 282 21169.79 110.72 42900.38 47839.37 2015-10-09 18:16:03.000 282 21169.85 110.70 42900.40 47839.41 2015-10-09 18:16:04.000 282 21169.86 110.71 42900.41 47839.42 2015-10-09 18:16:05.000 282 21169.86 110.71 42900.37 47839.45 2015-10-09 18:16:06.000 282 21169.88 110.69 42900.40 47839.48 2015-10-09 18:16:07.000 282 21169.90 110.68 42900.40 47839.48 2015-10-09 18:16:08.000 282 21169.91 110.67 42900.39 47839.50 2015-10-09 18:16:09.000 282 21169.91 110.66 42900.42 47839.49 2015-10-09 18:16:10.000 282 21169.86 110.68 42900.46 47839.53 2015-10-09 18:16:11.000 282 21169.81 110.68 42900.48 47839.51 2015-10-09 18:16:12.000 282 21169.76 110.68 42900.49 47839.50 2015-10-09 18:16:13.000 282 21169.70 110.68 42900.49 47839.50 2015-10-09 18:16:14.000 282 21169.69 110.65 42900.51 47839.48 2015-10-09 18:16:15.000 282 21169.67 110.65 42900.51 47839.47 2015-10-09 18:16:16.000 282 21169.64 110.64 42900.52 47839.46 2015-10-09 18:16:17.000 282 21169.59 110.62 42900.52 47839.45 2015-10-09 18:16:18.000 282 21169.59 110.62 42900.54 47839.47 2015-10-09 18:16:19.000 282 21169.57 110.62 42900.59 47839.46 2015-10-09 18:16:20.000 282 21169.55 110.63 42900.59 47839.49 2015-10-09 18:16:21.000 282 21169.53 110.65 42900.59 47839.47 2015-10-09 18:16:22.000 282 21169.55 110.69 42900.59 47839.49 2015-10-09 18:16:23.000 282 21169.57 110.74 42900.58 47839.49 2015-10-09 18:16:24.000 282 21169.57 110.82 42900.54 47839.48 2015-10-09 18:16:25.000 282 21169.57 110.89 42900.51 47839.41 2015-10-09 18:16:26.000 282 21169.62 110.95 42900.48 47839.44 2015-10-09 18:16:27.000 282 21169.67 110.91 42900.47 47839.42 2015-10-09 18:16:28.000 282 21169.75 110.86 42900.48 47839.44 2015-10-09 18:16:29.000 282 21169.80 110.83 42900.50 47839.46 2015-10-09 18:16:30.000 282 21169.79 110.80 42900.54 47839.52 2015-10-09 18:16:31.000 282 21169.82 110.74 42900.60 47839.56 2015-10-09 18:16:32.000 282 21169.82 110.70 42900.65 47839.62 2015-10-09 18:16:33.000 282 21169.84 110.66 42900.69 47839.65 2015-10-09 18:16:34.000 282 21169.84 110.67 42900.70 47839.68 2015-10-09 18:16:35.000 282 21169.80 110.67 42900.70 47839.71 2015-10-09 18:16:36.000 282 21169.77 110.68 42900.74 47839.72 2015-10-09 18:16:37.000 282 21169.72 110.69 42900.75 47839.71 2015-10-09 18:16:38.000 282 21169.69 110.68 42900.79 47839.73 2015-10-09 18:16:39.000 282 21169.67 110.69 42900.79 47839.74 2015-10-09 18:16:40.000 282 21169.68 110.68 42900.80 47839.72 2015-10-09 18:16:41.000 282 21169.70 110.68 42900.83 47839.75 2015-10-09 18:16:42.000 282 21169.75 110.69 42900.87 47839.78 2015-10-09 18:16:43.000 282 21169.74 110.73 42900.89 47839.79 2015-10-09 18:16:44.000 282 21169.76 110.75 42900.89 47839.83 2015-10-09 18:16:45.000 282 21169.76 110.77 42900.91 47839.82 2015-10-09 18:16:46.000 282 21169.77 110.80 42900.89 47839.85 2015-10-09 18:16:47.000 282 21169.76 110.87 42900.87 47839.84 2015-10-09 18:16:48.000 282 21169.75 110.92 42900.86 47839.83 2015-10-09 18:16:49.000 282 21169.76 110.97 42900.85 47839.80 2015-10-09 18:16:50.000 282 21169.74 110.99 42900.77 47839.77 2015-10-09 18:16:51.000 282 21169.75 111.04 42900.77 47839.73 2015-10-09 18:16:52.000 282 21169.75 111.08 42900.74 47839.71 2015-10-09 18:16:53.000 282 21169.76 111.10 42900.71 47839.71 2015-10-09 18:16:54.000 282 21169.76 111.14 42900.68 47839.66 2015-10-09 18:16:55.000 282 21169.74 111.21 42900.65 47839.64 2015-10-09 18:16:56.000 282 21169.78 111.27 42900.61 47839.61 2015-10-09 18:16:57.000 282 21169.79 111.32 42900.58 47839.59 2015-10-09 18:16:58.000 282 21169.83 111.40 42900.52 47839.57 2015-10-09 18:16:59.000 282 21169.84 111.44 42900.50 47839.56 2015-10-09 18:17:00.000 282 21169.86 111.49 42900.45 47839.50 2015-10-09 18:17:01.000 282 21169.87 111.52 42900.42 47839.50 2015-10-09 18:17:02.000 282 21169.89 111.53 42900.41 47839.48 2015-10-09 18:17:03.000 282 21169.89 111.56 42900.39 47839.47 2015-10-09 18:17:04.000 282 21169.90 111.60 42900.38 47839.47 2015-10-09 18:17:05.000 282 21169.92 111.60 42900.36 47839.44 2015-10-09 18:17:06.000 282 21169.92 111.54 42900.36 47839.45 2015-10-09 18:17:07.000 282 21169.92 111.52 42900.37 47839.46 2015-10-09 18:17:08.000 282 21169.92 111.43 42900.41 47839.49 2015-10-09 18:17:09.000 282 21169.90 111.37 42900.45 47839.51 2015-10-09 18:17:10.000 282 21169.87 111.32 42900.53 47839.56 2015-10-09 18:17:11.000 282 21169.85 111.26 42900.59 47839.59 2015-10-09 18:17:12.000 282 21169.86 111.20 42900.66 47839.60 2015-10-09 18:17:13.000 282 21169.78 111.16 42900.67 47839.62 2015-10-09 18:17:14.000 282 21169.73 111.16 42900.66 47839.66 2015-10-09 18:17:15.000 282 21169.72 111.15 42900.67 47839.66 2015-10-09 18:17:16.000 282 21169.75 111.12 42900.70 47839.66 2015-10-09 18:17:17.000 282 21169.76 111.12 42900.70 47839.68 2015-10-09 18:17:18.000 282 21169.74 111.11 42900.69 47839.67 2015-10-09 18:17:19.000 282 21169.74 111.10 42900.69 47839.67 2015-10-09 18:17:20.000 282 21169.77 111.08 42900.71 47839.66 2015-10-09 18:17:21.000 282 21169.76 111.07 42900.71 47839.68 2015-10-09 18:17:22.000 282 21169.75 111.05 42900.69 47839.67 2015-10-09 18:17:23.000 282 21169.79 111.03 42900.68 47839.70 2015-10-09 18:17:24.000 282 21169.79 111.03 42900.70 47839.70 2015-10-09 18:17:25.000 282 21169.78 111.07 42900.70 47839.71 2015-10-09 18:17:26.000 282 21169.81 111.08 42900.69 47839.70 2015-10-09 18:17:27.000 282 21169.82 111.12 42900.70 47839.71 2015-10-09 18:17:28.000 282 21169.81 111.20 42900.67 47839.71 2015-10-09 18:17:29.000 282 21169.81 111.23 42900.64 47839.68 2015-10-09 18:17:30.000 282 21169.83 111.24 42900.65 47839.65 2015-10-09 18:17:31.000 282 21169.83 111.25 42900.65 47839.64 2015-10-09 18:17:32.000 282 21169.82 111.27 42900.63 47839.66 2015-10-09 18:17:33.000 282 21169.82 111.32 42900.65 47839.65 2015-10-09 18:17:34.000 282 21169.80 111.41 42900.63 47839.64 2015-10-09 18:17:35.000 282 21169.78 111.44 42900.58 47839.59 2015-10-09 18:17:36.000 282 21169.76 111.46 42900.57 47839.58 2015-10-09 18:17:37.000 282 21169.77 111.45 42900.55 47839.55 2015-10-09 18:17:38.000 282 21169.77 111.42 42900.55 47839.51 2015-10-09 18:17:39.000 282 21169.75 111.42 42900.57 47839.54 2015-10-09 18:17:40.000 282 21169.74 111.46 42900.55 47839.51 2015-10-09 18:17:41.000 282 21169.74 111.45 42900.56 47839.53 2015-10-09 18:17:42.000 282 21169.76 111.47 42900.55 47839.51 2015-10-09 18:17:43.000 282 21169.77 111.45 42900.51 47839.54 2015-10-09 18:17:44.000 282 21169.76 111.45 42900.53 47839.51 2015-10-09 18:17:45.000 282 21169.77 111.46 42900.51 47839.52 2015-10-09 18:17:46.000 282 21169.74 111.51 42900.47 47839.52 2015-10-09 18:17:47.000 282 21169.73 111.56 42900.46 47839.48 2015-10-09 18:17:48.000 282 21169.71 111.57 42900.45 47839.43 2015-10-09 18:17:49.000 282 21169.71 111.56 42900.44 47839.40 2015-10-09 18:17:50.000 282 21169.70 111.57 42900.41 47839.39 2015-10-09 18:17:51.000 282 21169.71 111.55 42900.38 47839.38 2015-10-09 18:17:52.000 282 21169.73 111.54 42900.38 47839.37 2015-10-09 18:17:53.000 282 21169.69 111.56 42900.37 47839.38 2015-10-09 18:17:54.000 282 21169.66 111.61 42900.37 47839.35 2015-10-09 18:17:55.000 282 21169.68 111.61 42900.37 47839.34 2015-10-09 18:17:56.000 282 21169.69 111.60 42900.35 47839.36 2015-10-09 18:17:57.000 282 21169.64 111.57 42900.34 47839.32 2015-10-09 18:17:58.000 282 21169.64 111.54 42900.34 47839.31 2015-10-09 18:17:59.000 282 21169.62 111.52 42900.37 47839.31 2015-10-09 18:18:00.000 282 21169.60 111.48 42900.38 47839.30 2015-10-09 18:18:01.000 282 21169.56 111.50 42900.36 47839.29 2015-10-09 18:18:02.000 282 21169.52 111.49 42900.35 47839.28 2015-10-09 18:18:03.000 282 21169.50 111.50 42900.32 47839.25 2015-10-09 18:18:04.000 282 21169.47 111.45 42900.34 47839.25 2015-10-09 18:18:05.000 282 21169.46 111.44 42900.37 47839.26 2015-10-09 18:18:06.000 282 21169.45 111.43 42900.38 47839.24 2015-10-09 18:18:07.000 282 21169.43 111.44 42900.38 47839.24 2015-10-09 18:18:08.000 282 21169.44 111.42 42900.41 47839.27 2015-10-09 18:18:09.000 282 21169.44 111.37 42900.43 47839.26 2015-10-09 18:18:10.000 282 21169.48 111.33 42900.40 47839.29 2015-10-09 18:18:11.000 282 21169.52 111.29 42900.42 47839.34 2015-10-09 18:18:12.000 282 21169.55 111.26 42900.46 47839.36 2015-10-09 18:18:13.000 282 21169.58 111.26 42900.46 47839.39 2015-10-09 18:18:14.000 282 21169.58 111.31 42900.47 47839.43 2015-10-09 18:18:15.000 282 21169.60 111.32 42900.50 47839.43 2015-10-09 18:18:16.000 282 21169.64 111.32 42900.49 47839.44 2015-10-09 18:18:17.000 282 21169.67 111.32 42900.50 47839.45 2015-10-09 18:18:18.000 282 21169.67 111.35 42900.46 47839.47 2015-10-09 18:18:19.000 282 21169.64 111.36 42900.48 47839.45 2015-10-09 18:18:20.000 282 21169.64 111.36 42900.47 47839.44 2015-10-09 18:18:21.000 282 21169.62 111.35 42900.48 47839.43 2015-10-09 18:18:22.000 282 21169.58 111.35 42900.46 47839.40 2015-10-09 18:18:23.000 282 21169.54 111.36 42900.42 47839.36 2015-10-09 18:18:24.000 282 21169.47 111.33 42900.41 47839.33 2015-10-09 18:18:25.000 282 21169.45 111.29 42900.42 47839.31 2015-10-09 18:18:26.000 282 21169.49 111.17 42900.50 47839.32 2015-10-09 18:18:27.000 282 21169.47 111.11 42900.56 47839.35 2015-10-09 18:18:28.000 282 21169.48 111.06 42900.65 47839.41 2015-10-09 18:18:29.000 282 21169.48 111.04 42900.67 47839.48 2015-10-09 18:18:30.000 282 21169.48 111.05 42900.67 47839.49 2015-10-09 18:18:31.000 282 21169.48 111.05 42900.72 47839.52 2015-10-09 18:18:32.000 282 21169.45 111.04 42900.75 47839.54 2015-10-09 18:18:33.000 282 21169.47 111.01 42900.77 47839.56 2015-10-09 18:18:34.000 282 21169.48 111.01 42900.76 47839.60 2015-10-09 18:18:35.000 282 21169.50 111.00 42900.81 47839.59 2015-10-09 18:18:36.000 282 21169.53 110.99 42900.78 47839.63 2015-10-09 18:18:37.000 282 21169.56 110.97 42900.77 47839.64 2015-10-09 18:18:38.000 282 21169.57 111.01 42900.72 47839.66 2015-10-09 18:18:39.000 282 21169.54 111.05 42900.68 47839.62 2015-10-09 18:18:40.000 282 21169.51 111.09 42900.66 47839.57 2015-10-09 18:18:41.000 282 21169.52 111.10 42900.64 47839.54 2015-10-09 18:18:42.000 282 21169.49 111.07 42900.61 47839.50 2015-10-09 18:18:43.000 282 21169.44 111.06 42900.59 47839.45 2015-10-09 18:18:44.000 282 21169.36 111.08 42900.58 47839.43 2015-10-09 18:18:45.000 282 21169.31 111.13 42900.58 47839.38 2015-10-09 18:18:46.000 282 21169.26 111.19 42900.50 47839.32 2015-10-09 18:18:47.000 282 21169.17 111.23 42900.45 47839.24 2015-10-09 18:18:48.000 282 21169.14 111.25 42900.41 47839.16 2015-10-09 18:18:49.000 282 21169.10 111.25 42900.34 47839.10 2015-10-09 18:18:50.000 282 21169.10 111.26 42900.32 47839.07 2015-10-09 18:18:51.000 282 21169.06 111.28 42900.32 47839.02 2015-10-09 18:18:52.000 282 21169.09 111.32 42900.27 47839.02 2015-10-09 18:18:53.000 282 21169.07 111.35 42900.22 47838.98 2015-10-09 18:18:54.000 282 21169.07 111.37 42900.18 47838.94 2015-10-09 18:18:55.000 282 21169.09 111.40 42900.14 47838.91 2015-10-09 18:18:56.000 282 21169.06 111.41 42900.09 47838.84 2015-10-09 18:18:57.000 282 21169.05 111.42 42900.07 47838.84 2015-10-09 18:18:58.000 282 21169.02 111.40 42900.07 47838.80 2015-10-09 18:18:59.000 282 21169.02 111.36 42900.09 47838.80 2015-10-09 18:19:00.000 282 21168.98 111.32 42900.09 47838.79 2015-10-09 18:19:01.000 282 21168.99 111.28 42900.11 47838.80 2015-10-09 18:19:02.000 282 21169.00 111.26 42900.10 47838.81 2015-10-09 18:19:03.000 282 21168.99 111.29 42900.12 47838.82 2015-10-09 18:19:04.000 282 21168.97 111.31 42900.11 47838.80 2015-10-09 18:19:05.000 282 21168.95 111.33 42900.11 47838.80 2015-10-09 18:19:06.000 282 21168.92 111.32 42900.11 47838.78 2015-10-09 18:19:07.000 282 21168.88 111.34 42900.14 47838.76 2015-10-09 18:19:08.000 282 21168.83 111.34 42900.13 47838.74 2015-10-09 18:19:09.000 282 21168.80 111.36 42900.11 47838.73 2015-10-09 18:19:10.000 282 21168.78 111.40 42900.12 47838.70 2015-10-09 18:19:11.000 282 21168.77 111.41 42900.07 47838.69 2015-10-09 18:19:12.000 282 21168.77 111.39 42900.06 47838.67 2015-10-09 18:19:13.000 282 21168.76 111.36 42900.05 47838.67 2015-10-09 18:19:14.000 282 21168.75 111.36 42900.04 47838.62 2015-10-09 18:19:15.000 282 21168.76 111.34 42900.06 47838.65 2015-10-09 18:19:16.000 282 21168.78 111.32 42900.03 47838.64 2015-10-09 18:19:17.000 282 21168.78 111.28 42900.02 47838.63 2015-10-09 18:19:18.000 282 21168.82 111.26 42900.02 47838.64 2015-10-09 18:19:19.000 282 21168.83 111.22 42900.03 47838.64 2015-10-09 18:19:20.000 282 21168.84 111.14 42900.00 47838.63 2015-10-09 18:19:21.000 282 21168.81 111.07 42900.01 47838.62 2015-10-09 18:19:22.000 282 21168.78 110.98 42900.06 47838.64 2015-10-09 18:19:23.000 282 21168.79 110.92 42900.13 47838.67 2015-10-09 18:19:24.000 282 21168.82 110.87 42900.13 47838.68 2015-10-09 18:19:25.000 282 21168.83 110.78 42900.18 47838.74 2015-10-09 18:19:26.000 282 21168.84 110.77 42900.24 47838.78 2015-10-09 18:19:27.000 282 21168.87 110.75 42900.31 47838.87 2015-10-09 18:19:28.000 282 21168.93 110.72 42900.37 47838.94 2015-10-09 18:19:29.000 282 21168.98 110.69 42900.40 47838.95 2015-10-09 18:19:30.000 282 21169.01 110.67 42900.42 47839.01 2015-10-09 18:19:31.000 282 21169.02 110.67 42900.44 47839.07 2015-10-09 18:19:32.000 282 21168.99 110.67 42900.47 47839.08 2015-10-09 18:19:33.000 282 21168.96 110.68 42900.49 47839.13 2015-10-09 18:19:34.000 282 21168.94 110.69 42900.53 47839.11 2015-10-09 18:19:35.000 282 21168.90 110.68 42900.52 47839.09 2015-10-09 18:19:36.000 282 21168.84 110.67 42900.51 47839.07 2015-10-09 18:19:37.000 282 21168.79 110.66 42900.50 47839.05 2015-10-09 18:19:38.000 282 21168.77 110.63 42900.50 47839.04 2015-10-09 18:19:39.000 282 21168.74 110.60 42900.51 47839.03 2015-10-09 18:19:40.000 282 21168.68 110.56 42900.54 47839.02 2015-10-09 18:19:41.000 282 21168.62 110.56 42900.55 47839.04 2015-10-09 18:19:42.000 282 21168.58 110.61 42900.55 47839.01 2015-10-09 18:19:43.000 282 21168.55 110.64 42900.55 47838.98 2015-10-09 18:19:44.000 282 21168.53 110.65 42900.52 47838.97 2015-10-09 18:19:45.000 282 21168.52 110.66 42900.52 47838.97 2015-10-09 18:19:46.000 282 21168.56 110.71 42900.53 47838.96 2015-10-09 18:19:47.000 282 21168.59 110.74 42900.52 47838.95 2015-10-09 18:19:48.000 282 21168.61 110.78 42900.50 47838.94 2015-10-09 18:19:49.000 282 21168.61 110.81 42900.47 47838.94 2015-10-09 18:19:50.000 282 21168.61 110.82 42900.48 47838.94 2015-10-09 18:19:51.000 282 21168.61 110.84 42900.48 47838.94 2015-10-09 18:19:52.000 282 21168.61 110.85 42900.45 47838.93 2015-10-09 18:19:53.000 282 21168.62 110.89 42900.46 47838.93 2015-10-09 18:19:54.000 282 21168.64 110.88 42900.46 47838.91 2015-10-09 18:19:55.000 282 21168.59 110.88 42900.45 47838.92 2015-10-09 18:19:56.000 282 21168.55 110.89 42900.40 47838.88 2015-10-09 18:19:57.000 282 21168.50 110.88 42900.42 47838.86 2015-10-09 18:19:58.000 282 21168.43 110.89 42900.38 47838.84 2015-10-09 18:19:59.000 282 21168.36 110.92 42900.42 47838.80 2015-10-09 18:20:00.000 282 21168.31 110.92 42900.43 47838.80 2015-10-09 18:20:01.000 282 21168.25 110.93 42900.39 47838.79 2015-10-09 18:20:02.000 282 21168.20 110.91 42900.41 47838.73 2015-10-09 18:20:03.000 282 21168.19 110.90 42900.41 47838.71 2015-10-09 18:20:04.000 282 21168.17 110.91 42900.46 47838.74 2015-10-09 18:20:05.000 282 21168.14 110.93 42900.46 47838.71 2015-10-09 18:20:06.000 282 21168.14 110.95 42900.44 47838.70 2015-10-09 18:20:07.000 282 21168.13 110.95 42900.42 47838.71 2015-10-09 18:20:08.000 282 21168.14 110.97 42900.43 47838.71 2015-10-09 18:20:09.000 282 21168.19 111.02 42900.40 47838.69 2015-10-09 18:20:10.000 282 21168.19 111.05 42900.39 47838.69 2015-10-09 18:20:11.000 282 21168.18 111.05 42900.34 47838.69 2015-10-09 18:20:12.000 282 21168.23 111.01 42900.36 47838.69 2015-10-09 18:20:13.000 282 21168.24 110.93 42900.41 47838.68 2015-10-09 18:20:14.000 282 21168.25 110.83 42900.44 47838.71 2015-10-09 18:20:15.000 282 21168.23 110.76 42900.50 47838.76 2015-10-09 18:20:16.000 282 21168.22 110.67 42900.57 47838.81 2015-10-09 18:20:17.000 282 21168.22 110.59 42900.65 47838.86 2015-10-09 18:20:18.000 282 21168.24 110.51 42900.70 47838.93 2015-10-09 18:20:19.000 282 21168.25 110.42 42900.75 47838.98 2015-10-09 18:20:20.000 282 21168.30 110.31 42900.82 47839.03 2015-10-09 18:20:21.000 282 21168.28 110.25 42900.87 47839.10 2015-10-09 18:20:22.000 282 21168.27 110.20 42900.92 47839.15 2015-10-09 18:20:23.000 282 21168.27 110.14 42900.95 47839.20 2015-10-09 18:20:24.000 282 21168.27 110.06 42901.03 47839.25 2015-10-09 18:20:25.000 282 21168.26 110.02 42901.13 47839.29 2015-10-09 18:20:26.000 282 21168.30 110.01 42901.15 47839.36 2015-10-09 18:20:27.000 282 21168.36 109.98 42901.17 47839.44 2015-10-09 18:20:28.000 282 21168.42 109.96 42901.20 47839.48 2015-10-09 18:20:29.000 282 21168.47 109.98 42901.23 47839.53 2015-10-09 18:20:30.000 282 21168.51 109.98 42901.26 47839.55 2015-10-09 18:20:31.000 282 21168.52 110.03 42901.22 47839.56 2015-10-09 18:20:32.000 282 21168.52 110.05 42901.22 47839.55 2015-10-09 18:20:33.000 282 21168.51 110.06 42901.21 47839.54 2015-10-09 18:20:34.000 282 21168.50 110.07 42901.19 47839.55 2015-10-09 18:20:35.000 282 21168.52 110.08 42901.15 47839.52 2015-10-09 18:20:36.000 282 21168.51 110.09 42901.13 47839.49 2015-10-09 18:20:37.000 282 21168.51 110.11 42901.10 47839.49 2015-10-09 18:20:38.000 282 21168.50 110.10 42901.10 47839.46 2015-10-09 18:20:39.000 282 21168.48 110.12 42901.07 47839.46 2015-10-09 18:20:40.000 282 21168.47 110.14 42901.06 47839.42 2015-10-09 18:20:41.000 282 21168.43 110.15 42901.04 47839.38 2015-10-09 18:20:42.000 282 21168.38 110.16 42901.05 47839.37 2015-10-09 18:20:43.000 282 21168.35 110.18 42901.01 47839.34 2015-10-09 18:20:44.000 282 21168.29 110.21 42901.00 47839.32 2015-10-09 18:20:45.000 282 21168.24 110.23 42900.98 47839.25 2015-10-09 18:20:46.000 282 21168.22 110.23 42900.96 47839.22 2015-10-09 18:20:47.000 282 21168.16 110.24 42900.95 47839.22 2015-10-09 18:20:48.000 282 21168.11 110.20 42900.98 47839.19 2015-10-09 18:20:49.000 282 21168.07 110.16 42900.95 47839.15 2015-10-09 18:20:50.000 282 21168.05 110.19 42900.97 47839.16 2015-10-09 18:20:51.000 282 21168.03 110.21 42900.96 47839.13 2015-10-09 18:20:52.000 282 21168.06 110.20 42900.93 47839.14 2015-10-09 18:20:53.000 282 21168.05 110.20 42900.87 47839.11 2015-10-09 18:20:54.000 282 21168.07 110.17 42900.88 47839.08 2015-10-09 18:20:55.000 282 21168.02 110.11 42900.85 47839.05 2015-10-09 18:20:56.000 282 21168.02 110.02 42900.84 47839.04 2015-10-09 18:20:57.000 282 21167.99 109.93 42900.85 47839.00 2015-10-09 18:20:58.000 282 21167.99 109.84 42900.89 47839.01 2015-10-09 18:20:59.000 282 21167.96 109.73 42900.89 47838.99 2015-10-09 18:21:00.000 282 21167.94 109.67 42900.90 47839.00 2015-10-09 18:21:01.000 282 21167.92 109.59 42900.94 47839.02 2015-10-09 18:21:02.000 282 21167.88 109.52 42900.95 47839.04 2015-10-09 18:21:03.000 282 21167.89 109.50 42900.94 47839.06 2015-10-09 18:21:04.000 282 21167.92 109.51 42900.99 47839.07 2015-10-09 18:21:05.000 282 21167.94 109.52 42900.96 47839.07 2015-10-09 18:21:06.000 282 21167.97 109.58 42900.92 47839.06 2015-10-09 18:21:07.000 282 21167.98 109.68 42900.88 47839.06 2015-10-09 18:21:08.000 282 21167.99 109.81 42900.90 47839.05 2015-10-09 18:21:09.000 282 21168.00 109.90 42900.87 47839.04 2015-10-09 18:21:10.000 282 21168.05 110.02 42900.87 47839.03 2015-10-09 18:21:11.000 282 21168.07 110.13 42900.83 47839.02 2015-10-09 18:21:12.000 282 21168.05 110.24 42900.84 47839.02 2015-10-09 18:21:13.000 282 21168.01 110.36 42900.78 47838.99 2015-10-09 18:21:14.000 282 21168.00 110.45 42900.77 47838.97 2015-10-09 18:21:15.000 282 21167.96 110.51 42900.76 47838.95 2015-10-09 18:21:16.000 282 21167.90 110.55 42900.70 47838.87 2015-10-09 18:21:17.000 282 21167.87 110.57 42900.72 47838.86 2015-10-09 18:21:18.000 282 21167.83 110.53 42900.75 47838.85 2015-10-09 18:21:19.000 282 21167.77 110.50 42900.74 47838.83 2015-10-09 18:21:20.000 282 21167.69 110.44 42900.73 47838.81 2015-10-09 18:21:21.000 282 21167.62 110.39 42900.77 47838.80 2015-10-09 18:21:22.000 282 21167.55 110.33 42900.78 47838.75 2015-10-09 18:21:23.000 282 21167.50 110.24 42900.77 47838.77 2015-10-09 18:21:24.000 282 21167.44 110.15 42900.82 47838.72 2015-10-09 18:21:25.000 282 21167.39 110.08 42900.80 47838.72 2015-10-09 18:21:26.000 282 21167.35 110.00 42900.84 47838.72 2015-10-09 18:21:27.000 282 21167.29 109.89 42900.86 47838.70 2015-10-09 18:21:28.000 282 21167.26 109.79 42900.90 47838.70 2015-10-09 18:21:29.000 282 21167.26 109.70 42900.94 47838.73 2015-10-09 18:21:30.000 282 21167.25 109.67 42900.95 47838.75 2015-10-09 18:21:31.000 282 21167.24 109.62 42900.95 47838.77 2015-10-09 18:21:32.000 282 21167.22 109.62 42900.97 47838.77 2015-10-09 18:21:33.000 282 21167.27 109.61 42900.97 47838.76 2015-10-09 18:21:34.000 282 21167.29 109.59 42900.94 47838.77 2015-10-09 18:21:35.000 282 21167.34 109.57 42900.89 47838.77 2015-10-09 18:21:36.000 282 21167.42 109.57 42900.89 47838.79 2015-10-09 18:21:37.000 282 21167.50 109.57 42900.89 47838.81 2015-10-09 18:21:38.000 282 21167.58 109.57 42900.88 47838.85 2015-10-09 18:21:39.000 282 21167.59 109.64 42900.88 47838.86 2015-10-09 18:21:40.000 282 21167.68 109.68 42900.87 47838.88 2015-10-09 18:21:41.000 282 21167.74 109.67 42900.84 47838.89 2015-10-09 18:21:42.000 282 21167.81 109.70 42900.86 47838.92 2015-10-09 18:21:43.000 282 21167.87 109.73 42900.86 47838.96 2015-10-09 18:21:44.000 282 21167.90 109.77 42900.85 47838.96 2015-10-09 18:21:45.000 282 21167.93 109.81 42900.91 47839.01 2015-10-09 18:21:46.000 282 21167.93 109.85 42900.95 47839.03 2015-10-09 18:21:47.000 282 21167.91 109.92 42900.92 47839.04 2015-10-09 18:21:48.000 282 21167.90 109.99 42900.95 47839.03 2015-10-09 18:21:49.000 282 21167.87 110.07 42900.94 47839.05 2015-10-09 18:21:50.000 282 21167.83 110.17 42900.90 47839.02 2015-10-09 18:21:51.000 282 21167.72 110.32 42900.91 47838.98 2015-10-09 18:21:52.000 282 21167.63 110.44 42900.84 47838.92 2015-10-09 18:21:53.000 282 21167.59 110.50 42900.80 47838.84 2015-10-09 18:21:54.000 282 21167.56 110.55 42900.78 47838.78 2015-10-09 18:21:55.000 282 21167.49 110.58 42900.74 47838.74 2015-10-09 18:21:56.000 282 21167.44 110.61 42900.74 47838.66 2015-10-09 18:21:57.000 282 21167.40 110.64 42900.73 47838.64 2015-10-09 18:21:58.000 282 21167.35 110.64 42900.72 47838.59 2015-10-09 18:21:59.000 282 21167.33 110.58 42900.72 47838.56 2015-10-09 18:22:00.000 282 21167.31 110.52 42900.76 47838.57 2015-10-09 18:22:01.000 282 21167.33 110.46 42900.74 47838.60 2015-10-09 18:22:02.000 282 21167.37 110.38 42900.74 47838.64 2015-10-09 18:22:03.000 282 21167.34 110.36 42900.79 47838.66 2015-10-09 18:22:04.000 282 21167.35 110.37 42900.78 47838.65 2015-10-09 18:22:05.000 282 21167.39 110.35 42900.77 47838.66 2015-10-09 18:22:06.000 282 21167.41 110.35 42900.77 47838.68 2015-10-09 18:22:07.000 282 21167.44 110.34 42900.80 47838.69 2015-10-09 18:22:08.000 282 21167.49 110.33 42900.80 47838.67 2015-10-09 18:22:09.000 282 21167.45 110.33 42900.79 47838.69 2015-10-09 18:22:10.000 282 21167.48 110.38 42900.73 47838.69 2015-10-09 18:22:11.000 282 21167.47 110.40 42900.72 47838.71 2015-10-09 18:22:12.000 282 21167.46 110.43 42900.75 47838.69 2015-10-09 18:22:13.000 282 21167.47 110.49 42900.77 47838.69 2015-10-09 18:22:14.000 282 21167.47 110.56 42900.77 47838.69 2015-10-09 18:22:15.000 282 21167.46 110.64 42900.73 47838.68 2015-10-09 18:22:16.000 282 21167.43 110.71 42900.71 47838.64 2015-10-09 18:22:17.000 282 21167.41 110.79 42900.69 47838.62 2015-10-09 18:22:18.000 282 21167.40 110.84 42900.64 47838.57 2015-10-09 18:22:19.000 282 21167.40 110.88 42900.63 47838.52 2015-10-09 18:22:20.000 282 21167.41 110.90 42900.62 47838.51 2015-10-09 18:22:21.000 282 21167.38 110.91 42900.58 47838.50 2015-10-09 18:22:22.000 282 21167.33 110.92 42900.59 47838.47 2015-10-09 18:22:23.000 282 21167.31 110.95 42900.58 47838.45 2015-10-09 18:22:24.000 282 21167.36 110.95 42900.57 47838.46 2015-10-09 18:22:25.000 282 21167.34 110.95 42900.58 47838.47 2015-10-09 18:22:26.000 282 21167.27 110.94 42900.62 47838.47 2015-10-09 18:22:27.000 282 21167.24 110.96 42900.63 47838.46 2015-10-09 18:22:28.000 282 21167.17 110.96 42900.63 47838.48 2015-10-09 18:22:29.000 282 21167.13 110.97 42900.68 47838.46 2015-10-09 18:22:30.000 282 21167.11 110.97 42900.65 47838.45 2015-10-09 18:22:31.000 282 21167.06 110.96 42900.65 47838.45 2015-10-09 18:22:32.000 282 21167.05 110.96 42900.68 47838.44 2015-10-09 18:22:33.000 282 21166.99 111.03 42900.66 47838.44 2015-10-09 18:22:34.000 282 21166.95 111.07 42900.66 47838.37 2015-10-09 18:22:35.000 282 21166.98 111.07 42900.63 47838.37 2015-10-09 18:22:36.000 282 21166.98 111.04 42900.59 47838.32 2015-10-09 18:22:37.000 282 21167.00 110.97 42900.58 47838.33 2015-10-09 18:22:38.000 282 21167.01 110.91 42900.60 47838.33 2015-10-09 18:22:39.000 282 21167.01 110.87 42900.64 47838.36 2015-10-09 18:22:40.000 282 21167.01 110.80 42900.63 47838.36 2015-10-09 18:22:41.000 282 21167.04 110.73 42900.64 47838.37 2015-10-09 18:22:42.000 282 21167.10 110.63 42900.66 47838.40 2015-10-09 18:22:43.000 282 21167.10 110.52 42900.67 47838.42 2015-10-09 18:22:44.000 282 21167.09 110.44 42900.71 47838.45 2015-10-09 18:22:45.000 282 21167.10 110.38 42900.74 47838.49 2015-10-09 18:22:46.000 282 21167.16 110.32 42900.75 47838.50 2015-10-09 18:22:47.000 282 21167.20 110.31 42900.79 47838.55 2015-10-09 18:22:48.000 282 21167.25 110.32 42900.79 47838.60 2015-10-09 18:22:49.000 282 21167.28 110.33 42900.80 47838.62 2015-10-09 18:22:50.000 282 21167.30 110.32 42900.80 47838.63 2015-10-09 18:22:51.000 282 21167.33 110.35 42900.79 47838.64 2015-10-09 18:22:52.000 282 21167.34 110.42 42900.76 47838.63 2015-10-09 18:22:53.000 282 21167.38 110.49 42900.74 47838.65 2015-10-09 18:22:54.000 282 21167.38 110.55 42900.73 47838.64 2015-10-09 18:22:55.000 282 21167.41 110.60 42900.72 47838.62 2015-10-09 18:22:56.000 282 21167.42 110.69 42900.70 47838.62 2015-10-09 18:22:57.000 282 21167.43 110.78 42900.69 47838.61 2015-10-09 18:22:58.000 282 21167.42 110.86 42900.69 47838.63 2015-10-09 18:22:59.000 282 21167.38 110.95 42900.65 47838.60 2015-10-09 18:23:00.000 282 21167.37 111.02 42900.63 47838.59 2015-10-09 18:23:01.000 282 21167.35 111.08 42900.65 47838.57 2015-10-09 18:23:02.000 282 21167.28 111.17 42900.66 47838.56 2015-10-09 18:23:03.000 282 21167.26 111.25 42900.62 47838.53 2015-10-09 18:23:04.000 282 21167.21 111.32 42900.57 47838.48 2015-10-09 18:23:05.000 282 21167.15 111.37 42900.54 47838.42 2015-10-09 18:23:06.000 282 21167.08 111.38 42900.55 47838.37 2015-10-09 18:23:07.000 282 21166.94 111.37 42900.55 47838.28 2015-10-09 18:23:08.000 282 21166.83 111.36 42900.51 47838.24 2015-10-09 18:23:09.000 282 21166.77 111.30 42900.49 47838.17 2015-10-09 18:23:10.000 282 21166.70 111.24 42900.51 47838.15 2015-10-09 18:23:11.000 282 21166.66 111.23 42900.49 47838.15 2015-10-09 18:23:12.000 282 21166.66 111.20 42900.51 47838.11 2015-10-09 18:23:13.000 282 21166.62 111.15 42900.54 47838.09 2015-10-09 18:23:14.000 282 21166.66 111.10 42900.51 47838.11 2015-10-09 18:23:15.000 282 21166.70 111.02 42900.53 47838.14 2015-10-09 18:23:16.000 282 21166.79 110.97 42900.54 47838.18 2015-10-09 18:23:17.000 282 21166.92 110.95 42900.57 47838.23 2015-10-09 18:23:18.000 282 21167.03 110.99 42900.61 47838.30 2015-10-09 18:23:19.000 282 21167.13 111.00 42900.60 47838.36 2015-10-09 18:23:20.000 282 21167.25 111.05 42900.58 47838.41 2015-10-09 18:23:21.000 282 21167.34 111.04 42900.61 47838.45 2015-10-09 18:23:22.000 282 21167.40 111.09 42900.64 47838.49 2015-10-09 18:23:23.000 282 21167.41 111.16 42900.68 47838.54 2015-10-09 18:23:24.000 282 21167.42 111.24 42900.65 47838.61 2015-10-09 18:23:25.000 282 21167.45 111.38 42900.66 47838.61 2015-10-09 18:23:26.000 282 21167.46 111.51 42900.64 47838.58 2015-10-09 18:23:27.000 282 21167.50 111.65 42900.60 47838.59 2015-10-09 18:23:28.000 282 21167.45 111.77 42900.56 47838.58 2015-10-09 18:23:29.000 282 21167.37 111.88 42900.54 47838.51 2015-10-09 18:23:30.000 282 21167.30 112.01 42900.53 47838.46 2015-10-09 18:23:31.000 282 21167.21 112.09 42900.50 47838.39 2015-10-09 18:23:32.000 282 21167.15 112.18 42900.45 47838.35 2015-10-09 18:23:33.000 282 21167.04 112.22 42900.45 47838.29 2015-10-09 18:23:34.000 282 21166.95 112.24 42900.45 47838.23 2015-10-09 18:23:35.000 282 21166.88 112.26 42900.44 47838.20 2015-10-09 18:23:36.000 282 21166.78 112.28 42900.44 47838.17 2015-10-09 18:23:37.000 282 21166.68 112.32 42900.46 47838.11 2015-10-09 18:23:38.000 282 21166.56 112.32 42900.44 47838.06 2015-10-09 18:23:39.000 282 21166.50 112.31 42900.42 47838.02 2015-10-09 18:23:40.000 282 21166.45 112.28 42900.43 47837.95 2015-10-09 18:23:41.000 282 21166.40 112.20 42900.43 47837.94 2015-10-09 18:23:42.000 282 21166.36 112.11 42900.47 47837.92 2015-10-09 18:23:43.000 282 21166.29 112.06 42900.51 47837.94 2015-10-09 18:23:44.000 282 21166.27 112.01 42900.53 47837.96 2015-10-09 18:23:45.000 282 21166.26 111.97 42900.56 47837.97 2015-10-09 18:23:46.000 282 21166.26 111.92 42900.58 47837.95 2015-10-09 18:23:47.000 282 21166.25 111.87 42900.63 47838.00 2015-10-09 18:23:48.000 282 21166.28 111.81 42900.62 47838.02 2015-10-09 18:23:49.000 282 21166.32 111.76 42900.67 47838.08 2015-10-09 18:23:50.000 282 21166.37 111.74 42900.74 47838.13 2015-10-09 18:23:51.000 282 21166.41 111.68 42900.79 47838.16 2015-10-09 18:23:52.000 282 21166.50 111.66 42900.81 47838.26 2015-10-09 18:23:53.000 282 21166.61 111.64 42900.83 47838.34 2015-10-09 18:23:54.000 282 21166.69 111.63 42900.87 47838.38 2015-10-09 18:23:55.000 282 21166.74 111.65 42900.90 47838.45 2015-10-09 18:23:56.000 282 21166.77 111.65 42900.90 47838.47 2015-10-09 18:23:57.000 282 21166.80 111.67 42900.93 47838.52 2015-10-09 18:23:58.000 282 21166.81 111.71 42900.93 47838.53 2015-10-09 18:23:59.000 282 21166.78 111.70 42900.92 47838.53 2015-10-09 18:24:00.000 282 21166.76 111.68 42900.96 47838.54 2015-10-09 18:24:01.000 282 21166.74 111.69 42900.97 47838.56 2015-10-09 18:24:02.000 282 21166.74 111.72 42901.01 47838.57 2015-10-09 18:24:03.000 282 21166.75 111.80 42900.97 47838.56 2015-10-09 18:24:04.000 282 21166.71 111.87 42900.98 47838.56 2015-10-09 18:24:05.000 282 21166.67 111.93 42900.99 47838.53 2015-10-09 18:24:06.000 282 21166.64 112.01 42900.94 47838.50 2015-10-09 18:24:07.000 282 21166.64 112.08 42900.92 47838.47 2015-10-09 18:24:08.000 282 21166.64 112.12 42900.90 47838.47 2015-10-09 18:24:09.000 282 21166.63 112.17 42900.89 47838.45 2015-10-09 18:24:10.000 282 21166.59 112.19 42900.86 47838.43 2015-10-09 18:24:11.000 282 21166.55 112.21 42900.86 47838.40 2015-10-09 18:24:12.000 282 21166.48 112.21 42900.88 47838.35 2015-10-09 18:24:13.000 282 21166.42 112.22 42900.87 47838.35 2015-10-09 18:24:14.000 282 21166.37 112.21 42900.87 47838.34 2015-10-09 18:24:15.000 282 21166.39 112.17 42900.94 47838.32 2015-10-09 18:24:16.000 282 21166.39 112.11 42900.98 47838.36 2015-10-09 18:24:17.000 282 21166.37 112.08 42901.03 47838.39 2015-10-09 18:24:18.000 282 21166.35 112.04 42901.06 47838.44 2015-10-09 18:24:19.000 282 21166.29 112.10 42901.10 47838.46 2015-10-09 18:24:20.000 282 21166.25 112.13 42901.09 47838.46 2015-10-09 18:24:21.000 282 21166.20 112.14 42901.08 47838.47 2015-10-09 18:24:22.000 282 21166.18 112.16 42901.08 47838.43 2015-10-09 18:24:23.000 282 21166.12 112.17 42901.09 47838.40 2015-10-09 18:24:24.000 282 21166.13 112.17 42901.06 47838.39 2015-10-09 18:24:25.000 282 21166.17 112.16 42901.05 47838.36 2015-10-09 18:24:26.000 282 21166.17 112.19 42901.02 47838.37 2015-10-09 18:24:27.000 282 21166.17 112.16 42901.01 47838.32 2015-10-09 18:24:28.000 282 21166.18 112.11 42900.96 47838.30 2015-10-09 18:24:29.000 282 21166.08 112.19 42900.98 47838.31 2015-10-09 18:24:30.000 282 21165.95 112.32 42900.94 47838.25 2015-10-09 18:24:31.000 282 21165.86 112.38 42900.88 47838.15 2015-10-09 18:24:32.000 282 21165.79 112.40 42900.83 47838.07 2015-10-09 18:24:33.000 282 21165.77 112.38 42900.77 47838.01 2015-10-09 18:24:34.000 282 21165.74 112.34 42900.83 47838.01 2015-10-09 18:24:35.000 282 21165.73 112.28 42900.88 47837.99 2015-10-09 18:24:36.000 282 21165.80 112.25 42900.88 47838.01 2015-10-09 18:24:37.000 282 21165.83 112.19 42900.90 47838.05 2015-10-09 18:24:38.000 282 21165.81 112.19 42900.92 47838.09 2015-10-09 18:24:39.000 282 21165.75 112.26 42900.94 47838.11 2015-10-09 18:24:40.000 282 21165.66 112.39 42900.90 47838.07 2015-10-09 18:24:41.000 282 21165.54 112.51 42900.87 47838.00 2015-10-09 18:24:42.000 282 21165.43 112.57 42900.79 47837.90 2015-10-09 18:24:43.000 282 21165.35 112.61 42900.73 47837.83 2015-10-09 18:24:44.000 282 21165.30 112.61 42900.69 47837.73 2015-10-09 18:24:45.000 282 21165.23 112.63 42900.65 47837.69 2015-10-09 18:24:46.000 282 21165.16 112.64 42900.65 47837.62 2015-10-09 18:24:47.000 282 21165.14 112.66 42900.66 47837.62 2015-10-09 18:24:48.000 282 21165.10 112.68 42900.65 47837.55 2015-10-09 18:24:49.000 282 21165.05 112.72 42900.58 47837.51 2015-10-09 18:24:50.000 282 21165.03 112.72 42900.59 47837.48 2015-10-09 18:24:51.000 282 21165.01 112.73 42900.58 47837.45 2015-10-09 18:24:52.000 282 21165.01 112.75 42900.59 47837.43 2015-10-09 18:24:53.000 282 21165.02 112.79 42900.56 47837.40 2015-10-09 18:24:54.000 282 21165.02 112.80 42900.53 47837.39 2015-10-09 18:24:55.000 282 21165.03 112.83 42900.51 47837.37 2015-10-09 18:24:56.000 282 21165.02 112.88 42900.53 47837.36 2015-10-09 18:24:57.000 282 21165.01 112.88 42900.50 47837.37 2015-10-09 18:24:58.000 282 21165.00 112.93 42900.47 47837.33 2015-10-09 18:24:59.000 282 21165.01 113.04 42900.45 47837.35 2015-10-09 18:25:00.000 282 21165.02 113.14 42900.38 47837.31 2015-10-09 18:25:01.000 282 21165.00 113.21 42900.36 47837.28 2015-10-09 18:25:02.000 282 21165.01 113.27 42900.34 47837.26 2015-10-09 18:25:03.000 282 21165.01 113.35 42900.33 47837.23 2015-10-09 18:25:04.000 282 21165.03 113.40 42900.31 47837.21 2015-10-09 18:25:05.000 282 21165.02 113.48 42900.27 47837.19 2015-10-09 18:25:06.000 282 21165.02 113.53 42900.23 47837.14 2015-10-09 18:25:07.000 282 21165.02 113.57 42900.20 47837.13 2015-10-09 18:25:08.000 282 21165.00 113.57 42900.18 47837.09 2015-10-09 18:25:09.000 282 21164.95 113.55 42900.19 47837.08 2015-10-09 18:25:10.000 282 21164.89 113.55 42900.19 47837.05 2015-10-09 18:25:11.000 282 21164.84 113.52 42900.19 47837.01 2015-10-09 18:25:12.000 282 21164.77 113.44 42900.18 47837.01 2015-10-09 18:25:13.000 282 21164.70 113.39 42900.20 47836.98 2015-10-09 18:25:14.000 282 21164.60 113.35 42900.22 47836.97 2015-10-09 18:25:15.000 282 21164.50 113.29 42900.23 47836.92 2015-10-09 18:25:16.000 282 21164.40 113.25 42900.23 47836.90 2015-10-09 18:25:17.000 282 21164.31 113.21 42900.24 47836.85 2015-10-09 18:25:18.000 282 21164.21 113.18 42900.25 47836.84 2015-10-09 18:25:19.000 282 21164.07 113.13 42900.23 47836.77 2015-10-09 18:25:20.000 282 21163.98 113.12 42900.18 47836.71 2015-10-09 18:25:21.000 282 21163.92 113.06 42900.17 47836.63 2015-10-09 18:25:22.000 282 21163.87 113.01 42900.15 47836.60 2015-10-09 18:25:23.000 282 21163.86 112.97 42900.16 47836.56 2015-10-09 18:25:24.000 282 21163.86 112.90 42900.19 47836.57 2015-10-09 18:25:25.000 282 21163.85 112.86 42900.17 47836.54 2015-10-09 18:25:26.000 282 21163.85 112.82 42900.20 47836.54 2015-10-09 18:25:27.000 282 21163.87 112.77 42900.22 47836.57 2015-10-09 18:25:28.000 282 21163.87 112.81 42900.24 47836.60 2015-10-09 18:25:29.000 282 21163.89 112.83 42900.24 47836.58 2015-10-09 18:25:30.000 282 21163.91 112.89 42900.22 47836.59 2015-10-09 18:25:31.000 282 21163.94 112.93 42900.16 47836.60 2015-10-09 18:25:32.000 282 21163.97 112.96 42900.15 47836.59 2015-10-09 18:25:33.000 282 21163.98 112.98 42900.14 47836.62 2015-10-09 18:25:34.000 282 21164.03 112.98 42900.12 47836.60 2015-10-09 18:25:35.000 282 21164.07 113.02 42900.12 47836.62 2015-10-09 18:25:36.000 282 21164.12 113.01 42900.13 47836.64 2015-10-09 18:25:37.000 282 21164.18 112.98 42900.19 47836.66 2015-10-09 18:25:38.000 282 21164.17 112.98 42900.25 47836.72 2015-10-09 18:25:39.000 282 21164.13 113.00 42900.27 47836.75 2015-10-09 18:25:40.000 282 21164.10 113.05 42900.29 47836.79 2015-10-09 18:25:41.000 282 21164.09 113.13 42900.30 47836.77 2015-10-09 18:25:42.000 282 21164.00 113.16 42900.30 47836.77 2015-10-09 18:25:43.000 282 21163.99 113.20 42900.30 47836.74 2015-10-09 18:25:44.000 282 21163.97 113.26 42900.30 47836.72 2015-10-09 18:25:45.000 282 21163.92 113.30 42900.32 47836.72 2015-10-09 18:25:46.000 282 21163.90 113.32 42900.29 47836.68 2015-10-09 18:25:47.000 282 21163.86 113.38 42900.29 47836.67 2015-10-09 18:25:48.000 282 21163.81 113.45 42900.30 47836.65 2015-10-09 18:25:49.000 282 21163.76 113.51 42900.27 47836.62 2015-10-09 18:25:50.000 282 21163.70 113.57 42900.24 47836.55 2015-10-09 18:25:51.000 282 21163.67 113.61 42900.20 47836.52 2015-10-09 18:25:52.000 282 21163.63 113.60 42900.20 47836.49 2015-10-09 18:25:53.000 282 21163.56 113.54 42900.22 47836.47 2015-10-09 18:25:54.000 282 21163.47 113.47 42900.25 47836.44 2015-10-09 18:25:55.000 282 21163.39 113.36 42900.27 47836.47 2015-10-09 18:25:56.000 282 21163.34 113.27 42900.29 47836.44 2015-10-09 18:25:57.000 282 21163.29 113.17 42900.31 47836.46 2015-10-09 18:25:58.000 282 21163.25 113.07 42900.32 47836.46 2015-10-09 18:25:59.000 282 21163.18 112.96 42900.37 47836.44 2015-10-09 18:26:00.000 282 21163.16 112.84 42900.35 47836.44 2015-10-09 18:26:01.000 282 21163.10 112.70 42900.39 47836.40 2015-10-09 18:26:02.000 282 21163.06 112.60 42900.42 47836.40 2015-10-09 18:26:03.000 282 21162.98 112.50 42900.44 47836.38 2015-10-09 18:26:04.000 282 21162.98 112.40 42900.40 47836.38 2015-10-09 18:26:05.000 282 21163.00 112.29 42900.36 47836.37 2015-10-09 18:26:06.000 282 21163.04 112.20 42900.40 47836.38 2015-10-09 18:26:07.000 282 21163.08 112.10 42900.43 47836.42 2015-10-09 18:26:08.000 282 21163.16 112.06 42900.41 47836.43 2015-10-09 18:26:09.000 282 21163.22 112.05 42900.43 47836.49 2015-10-09 18:26:10.000 282 21163.29 112.03 42900.46 47836.53 2015-10-09 18:26:11.000 282 21163.38 112.04 42900.44 47836.59 2015-10-09 18:26:12.000 282 21163.47 112.06 42900.46 47836.63 2015-10-09 18:26:13.000 282 21163.54 112.09 42900.50 47836.69 2015-10-09 18:26:14.000 282 21163.60 112.17 42900.52 47836.73 2015-10-09 18:26:15.000 282 21163.63 112.24 42900.47 47836.75 2015-10-09 18:26:16.000 282 21163.67 112.32 42900.47 47836.76 2015-10-09 18:26:17.000 282 21163.69 112.36 42900.44 47836.80 2015-10-09 18:26:18.000 282 21163.70 112.41 42900.48 47836.78 2015-10-09 18:26:19.000 282 21163.67 112.47 42900.51 47836.80 2015-10-09 18:26:20.000 282 21163.61 112.54 42900.48 47836.77 2015-10-09 18:26:21.000 282 21163.54 112.57 42900.46 47836.73 2015-10-09 18:26:22.000 282 21163.51 112.57 42900.43 47836.66 2015-10-09 18:26:23.000 282 21163.48 112.54 42900.44 47836.66 2015-10-09 18:26:24.000 282 21163.40 112.51 42900.43 47836.58 2015-10-09 18:26:25.000 282 21163.29 112.48 42900.46 47836.57 2015-10-09 18:26:26.000 282 21163.17 112.43 42900.44 47836.54 2015-10-09 18:26:27.000 282 21163.06 112.37 42900.42 47836.49 2015-10-09 18:26:28.000 282 21162.99 112.34 42900.45 47836.47 2015-10-09 18:26:29.000 282 21162.90 112.30 42900.44 47836.44 2015-10-09 18:26:30.000 282 21162.85 112.25 42900.46 47836.41 2015-10-09 18:26:31.000 282 21162.81 112.22 42900.45 47836.40 2015-10-09 18:26:32.000 282 21162.76 112.20 42900.46 47836.38 2015-10-09 18:26:33.000 282 21162.75 112.18 42900.50 47836.35 2015-10-09 18:26:34.000 282 21162.74 112.17 42900.49 47836.36 2015-10-09 18:26:35.000 282 21162.69 112.16 42900.48 47836.36 2015-10-09 18:26:36.000 282 21162.64 112.15 42900.44 47836.32 2015-10-09 18:26:37.000 282 21162.66 112.14 42900.42 47836.28 2015-10-09 18:26:38.000 282 21162.71 112.11 42900.43 47836.27 2015-10-09 18:26:39.000 282 21162.73 112.10 42900.36 47836.30 2015-10-09 18:26:40.000 282 21162.78 112.09 42900.37 47836.29 2015-10-09 18:26:41.000 282 21162.84 112.04 42900.42 47836.31 2015-10-09 18:26:42.000 282 21162.90 112.02 42900.40 47836.33 2015-10-09 18:26:43.000 282 21162.95 112.05 42900.38 47836.36 2015-10-09 18:26:44.000 282 21163.02 111.99 42900.39 47836.39 2015-10-09 18:26:45.000 282 21163.02 111.92 42900.40 47836.40 2015-10-09 18:26:46.000 282 21162.97 111.88 42900.46 47836.44 2015-10-09 18:26:47.000 282 21162.91 111.83 42900.48 47836.43 2015-10-09 18:26:48.000 282 21162.89 111.78 42900.54 47836.44 2015-10-09 18:26:49.000 282 21162.88 111.72 42900.60 47836.50 2015-10-09 18:26:50.000 282 21162.88 111.65 42900.61 47836.49 2015-10-09 18:26:51.000 282 21162.86 111.64 42900.63 47836.52 2015-10-09 18:26:52.000 282 21162.82 111.62 42900.63 47836.52 2015-10-09 18:26:53.000 282 21162.77 111.60 42900.60 47836.51 2015-10-09 18:26:54.000 282 21162.71 111.58 42900.55 47836.48 2015-10-09 18:26:55.000 282 21162.63 111.56 42900.55 47836.43 2015-10-09 18:26:56.000 282 21162.61 111.53 42900.56 47836.41 2015-10-09 18:26:57.000 282 21162.63 111.47 42900.55 47836.38 2015-10-09 18:26:58.000 282 21162.62 111.42 42900.55 47836.36 2015-10-09 18:26:59.000 282 21162.65 111.34 42900.57 47836.37 2015-10-09 18:27:00.000 282 21162.65 111.26 42900.59 47836.38 2015-10-09 18:27:01.000 282 21162.66 111.20 42900.62 47836.42 2015-10-09 18:27:02.000 282 21162.64 111.21 42900.62 47836.44 2015-10-09 18:27:03.000 282 21162.64 111.21 42900.65 47836.47 2015-10-09 18:27:04.000 282 21162.69 111.23 42900.67 47836.47 2015-10-09 18:27:05.000 282 21162.75 111.20 42900.70 47836.48 2015-10-09 18:27:06.000 282 21162.79 111.19 42900.72 47836.52 2015-10-09 18:27:07.000 282 21162.82 111.23 42900.77 47836.58 2015-10-09 18:27:08.000 282 21162.85 111.29 42900.75 47836.60 2015-10-09 18:27:09.000 282 21162.88 111.36 42900.71 47836.63 2015-10-09 18:27:10.000 282 21162.91 111.40 42900.70 47836.62 2015-10-09 18:27:11.000 282 21162.95 111.49 42900.70 47836.63 2015-10-09 18:27:12.000 282 21162.98 111.60 42900.65 47836.61 2015-10-09 18:27:13.000 282 21163.01 111.66 42900.63 47836.60 2015-10-09 18:27:14.000 282 21163.02 111.74 42900.59 47836.59 2015-10-09 18:27:15.000 282 21163.00 111.79 42900.57 47836.58 2015-10-09 18:27:16.000 282 21162.95 111.80 42900.56 47836.54 2015-10-09 18:27:17.000 282 21162.84 111.85 42900.56 47836.51 2015-10-09 18:27:18.000 282 21162.76 111.92 42900.60 47836.45 2015-10-09 18:27:19.000 282 21162.71 111.98 42900.51 47836.40 2015-10-09 18:27:20.000 282 21162.67 112.01 42900.50 47836.36 2015-10-09 18:27:21.000 282 21162.55 112.04 42900.47 47836.30 2015-10-09 18:27:22.000 282 21162.48 112.09 42900.47 47836.25 2015-10-09 18:27:23.000 282 21162.40 112.13 42900.45 47836.18 2015-10-09 18:27:24.000 282 21162.29 112.12 42900.37 47836.12 2015-10-09 18:27:25.000 282 21162.23 112.11 42900.36 47836.05 2015-10-09 18:27:26.000 282 21162.22 112.11 42900.34 47836.00 2015-10-09 18:27:27.000 282 21162.20 112.08 42900.35 47835.98 2015-10-09 18:27:28.000 282 21162.15 112.06 42900.29 47835.92 2015-10-09 18:27:29.000 282 21162.14 112.00 42900.27 47835.89 2015-10-09 18:27:30.000 282 21162.11 111.96 42900.28 47835.88 2015-10-09 18:27:31.000 282 21162.09 111.93 42900.25 47835.86 2015-10-09 18:27:32.000 282 21162.08 111.89 42900.22 47835.86 2015-10-09 18:27:33.000 282 21162.10 111.87 42900.22 47835.83 2015-10-09 18:27:34.000 282 21162.15 111.89 42900.23 47835.83 2015-10-09 18:27:35.000 282 21162.22 111.87 42900.22 47835.85 2015-10-09 18:27:36.000 282 21162.27 111.87 42900.23 47835.88 2015-10-09 18:27:37.000 282 21162.36 111.87 42900.25 47835.91 2015-10-09 18:27:38.000 282 21162.40 111.89 42900.29 47836.00 2015-10-09 18:27:39.000 282 21162.44 111.90 42900.31 47836.05 2015-10-09 18:27:40.000 282 21162.51 111.94 42900.34 47836.07 2015-10-09 18:27:41.000 282 21162.56 111.98 42900.37 47836.13 2015-10-09 18:27:42.000 282 21162.58 112.03 42900.41 47836.17 2015-10-09 18:27:43.000 282 21162.59 112.07 42900.44 47836.20 2015-10-09 18:27:44.000 282 21162.58 112.12 42900.45 47836.23 2015-10-09 18:27:45.000 282 21162.53 112.21 42900.44 47836.23 2015-10-09 18:27:46.000 282 21162.50 112.26 42900.45 47836.24 2015-10-09 18:27:47.000 282 21162.48 112.32 42900.43 47836.21 2015-10-09 18:27:48.000 282 21162.46 112.35 42900.43 47836.17 2015-10-09 18:27:49.000 282 21162.44 112.37 42900.43 47836.18 2015-10-09 18:27:50.000 282 21162.41 112.34 42900.47 47836.18 2015-10-09 18:27:51.000 282 21162.40 112.31 42900.48 47836.21 2015-10-09 18:27:52.000 282 21162.42 112.32 42900.51 47836.25 2015-10-09 18:27:53.000 282 21162.40 112.31 42900.57 47836.26 2015-10-09 18:27:54.000 282 21162.36 112.30 42900.59 47836.28 2015-10-09 18:27:55.000 282 21162.31 112.35 42900.60 47836.25 2015-10-09 18:27:56.000 282 21162.27 112.36 42900.62 47836.29 2015-10-09 18:27:57.000 282 21162.24 112.37 42900.61 47836.26 2015-10-09 18:27:58.000 282 21162.23 112.38 42900.59 47836.23 2015-10-09 18:27:59.000 282 21162.21 112.41 42900.56 47836.20 2015-10-09 18:28:00.000 282 21162.12 112.43 42900.53 47836.18 2015-10-09 18:28:01.000 282 21162.04 112.40 42900.53 47836.13 2015-10-09 18:28:02.000 282 21161.98 112.39 42900.47 47836.09 2015-10-09 18:28:03.000 282 21161.95 112.37 42900.42 47836.02 2015-10-09 18:28:04.000 282 21161.91 112.35 42900.41 47835.98 2015-10-09 18:28:05.000 282 21161.91 112.29 42900.39 47835.93 2015-10-09 18:28:06.000 282 21161.87 112.25 42900.38 47835.92 2015-10-09 18:28:07.000 282 21161.88 112.16 42900.39 47835.90 2015-10-09 18:28:08.000 282 21161.88 112.14 42900.40 47835.90 2015-10-09 18:28:09.000 282 21161.86 112.15 42900.39 47835.93 2015-10-09 18:28:10.000 282 21161.85 112.12 42900.38 47835.92 2015-10-09 18:28:11.000 282 21161.86 112.07 42900.37 47835.90 2015-10-09 18:28:12.000 282 21161.86 112.10 42900.36 47835.88 2015-10-09 18:28:13.000 282 21161.86 112.09 42900.34 47835.85 2015-10-09 18:28:14.000 282 21161.87 112.05 42900.31 47835.81 2015-10-09 18:28:15.000 282 21161.83 112.01 42900.31 47835.80 2015-10-09 18:28:16.000 282 21161.78 111.99 42900.27 47835.77 2015-10-09 18:28:17.000 282 21161.72 111.97 42900.26 47835.74 2015-10-09 18:28:18.000 282 21161.68 111.97 42900.23 47835.69 2015-10-09 18:28:19.000 282 21161.67 111.95 42900.20 47835.62 2015-10-09 18:28:20.000 282 21161.64 111.90 42900.19 47835.61 2015-10-09 18:28:21.000 282 21161.63 111.82 42900.19 47835.59 2015-10-09 18:28:22.000 282 21161.63 111.77 42900.18 47835.58 2015-10-09 18:28:23.000 282 21161.61 111.72 42900.19 47835.59 2015-10-09 18:28:24.000 282 21161.59 111.72 42900.23 47835.58 2015-10-09 18:28:25.000 282 21161.52 111.81 42900.17 47835.59 2015-10-09 18:28:26.000 282 21161.43 111.92 42900.11 47835.51 2015-10-09 18:28:27.000 282 21161.41 112.01 42900.04 47835.40 2015-10-09 18:28:28.000 282 21161.37 112.06 42899.93 47835.31 2015-10-09 18:28:29.000 282 21161.38 112.06 42899.86 47835.21 2015-10-09 18:28:30.000 282 21161.36 112.03 42899.82 47835.17 2015-10-09 18:28:31.000 282 21161.40 112.00 42899.80 47835.13 2015-10-09 18:28:32.000 282 21161.44 112.02 42899.82 47835.14 2015-10-09 18:28:33.000 282 21161.45 112.06 42899.80 47835.14 2015-10-09 18:28:34.000 282 21161.44 112.08 42899.78 47835.13 2015-10-09 18:28:35.000 282 21161.42 112.11 42899.77 47835.11 2015-10-09 18:28:36.000 282 21161.38 112.16 42899.72 47835.07 2015-10-09 18:28:37.000 282 21161.38 112.17 42899.72 47835.06 2015-10-09 18:28:38.000 282 21161.36 112.19 42899.72 47835.05 2015-10-09 18:28:39.000 282 21161.32 112.21 42899.73 47835.05 2015-10-09 18:28:40.000 282 21161.28 112.22 42899.74 47835.01 2015-10-09 18:28:41.000 282 21161.32 112.20 42899.70 47835.02 2015-10-09 18:28:42.000 282 21161.40 112.11 42899.75 47835.04 2015-10-09 18:28:43.000 282 21161.44 112.04 42899.85 47835.13 2015-10-09 18:28:44.000 282 21161.43 112.01 42899.91 47835.21 2015-10-09 18:28:45.000 282 21161.37 112.04 42899.99 47835.24 2015-10-09 18:28:46.000 282 21161.34 112.09 42900.02 47835.29 2015-10-09 18:28:47.000 282 21161.31 112.10 42899.99 47835.29 2015-10-09 18:28:48.000 282 21161.27 112.04 42899.99 47835.28 2015-10-09 18:28:49.000 282 21161.26 111.95 42900.00 47835.26 2015-10-09 18:28:50.000 282 21161.34 111.84 42900.04 47835.26 2015-10-09 18:28:51.000 282 21161.37 111.71 42900.09 47835.34 2015-10-09 18:28:52.000 282 21161.40 111.64 42900.18 47835.40 2015-10-09 18:28:53.000 282 21161.48 111.59 42900.26 47835.51 2015-10-09 18:28:54.000 282 21161.52 111.56 42900.32 47835.55 2015-10-09 18:28:55.000 282 21161.60 111.59 42900.32 47835.64 2015-10-09 18:28:56.000 282 21161.61 111.66 42900.31 47835.65 2015-10-09 18:28:57.000 282 21161.60 111.77 42900.28 47835.66 2015-10-09 18:28:58.000 282 21161.62 111.86 42900.22 47835.67 2015-10-09 18:28:59.000 282 21161.67 111.95 42900.18 47835.62 2015-10-09 18:29:00.000 282 21161.72 111.98 42900.16 47835.60 2015-10-09 18:29:01.000 282 21161.77 112.00 42900.13 47835.60 2015-10-09 18:29:02.000 282 21161.78 111.98 42900.16 47835.57 2015-10-09 18:29:03.000 282 21161.80 111.94 42900.17 47835.60 2015-10-09 18:29:04.000 282 21161.80 111.90 42900.20 47835.61 2015-10-09 18:29:05.000 282 21161.85 111.87 42900.25 47835.69 2015-10-09 18:29:06.000 282 21161.88 111.87 42900.29 47835.72 2015-10-09 18:29:07.000 282 21161.88 111.84 42900.33 47835.76 2015-10-09 18:29:08.000 282 21161.85 111.79 42900.32 47835.80 2015-10-09 18:29:09.000 282 21161.85 111.71 42900.35 47835.80 2015-10-09 18:29:10.000 282 21161.80 111.66 42900.37 47835.80 2015-10-09 18:29:11.000 282 21161.82 111.55 42900.38 47835.84 2015-10-09 18:29:12.000 282 21161.80 111.49 42900.43 47835.85 2015-10-09 18:29:13.000 282 21161.79 111.41 42900.47 47835.85 2015-10-09 18:29:14.000 282 21161.82 111.33 42900.47 47835.90 2015-10-09 18:29:15.000 282 21161.83 111.24 42900.50 47835.90 2015-10-09 18:29:16.000 282 21161.83 111.15 42900.54 47835.92 2015-10-09 18:29:17.000 282 21161.83 111.06 42900.55 47835.97 2015-10-09 18:29:18.000 282 21161.87 111.06 42900.59 47836.00 2015-10-09 18:29:19.000 282 21161.92 111.05 42900.63 47836.05 2015-10-09 18:29:20.000 282 21161.97 110.99 42900.65 47836.09 2015-10-09 18:29:21.000 282 21162.05 110.97 42900.67 47836.15 2015-10-09 18:29:22.000 282 21162.07 110.97 42900.68 47836.17 2015-10-09 18:29:23.000 282 21162.12 110.98 42900.71 47836.21 2015-10-09 18:29:24.000 282 21162.11 110.97 42900.71 47836.25 2015-10-09 18:29:25.000 282 21162.12 110.92 42900.73 47836.25 2015-10-09 18:29:26.000 282 21162.16 110.88 42900.72 47836.27 2015-10-09 18:29:27.000 282 21162.20 110.82 42900.75 47836.30 2015-10-09 18:29:28.000 282 21162.20 110.73 42900.77 47836.29 2015-10-09 18:29:29.000 282 21162.24 110.67 42900.80 47836.34 2015-10-09 18:29:30.000 282 21162.24 110.61 42900.83 47836.35 2015-10-09 18:29:31.000 282 21162.27 110.53 42900.89 47836.41 2015-10-09 18:29:32.000 282 21162.24 110.47 42900.90 47836.40 2015-10-09 18:29:33.000 282 21162.22 110.43 42900.91 47836.46 2015-10-09 18:29:34.000 282 21162.26 110.39 42900.95 47836.49 2015-10-09 18:29:35.000 282 21162.27 110.36 42900.97 47836.50 2015-10-09 18:29:36.000 282 21162.31 110.37 42900.96 47836.55 2015-10-09 18:29:37.000 282 21162.36 110.37 42900.97 47836.58 2015-10-09 18:29:38.000 282 21162.40 110.37 42900.98 47836.59 2015-10-09 18:29:39.000 282 21162.45 110.40 42900.98 47836.59 2015-10-09 18:29:40.000 282 21162.45 110.45 42900.96 47836.62 2015-10-09 18:29:41.000 282 21162.48 110.52 42900.93 47836.58 2015-10-09 18:29:42.000 282 21162.48 110.57 42900.91 47836.58 2015-10-09 18:29:43.000 282 21162.49 110.59 42900.89 47836.61 2015-10-09 18:29:44.000 282 21162.48 110.65 42900.94 47836.60 2015-10-09 18:29:45.000 282 21162.47 110.66 42900.93 47836.58 2015-10-09 18:29:46.000 282 21162.45 110.71 42900.88 47836.58 2015-10-09 18:29:47.000 282 21162.44 110.72 42900.87 47836.57 2015-10-09 18:29:48.000 282 21162.43 110.71 42900.89 47836.53 2015-10-09 18:29:49.000 282 21162.44 110.71 42900.87 47836.54 2015-10-09 18:29:50.000 282 21162.44 110.70 42900.87 47836.52 2015-10-09 18:29:51.000 282 21162.42 110.68 42900.85 47836.52 2015-10-09 18:29:52.000 282 21162.41 110.67 42900.84 47836.52 2015-10-09 18:29:53.000 282 21162.37 110.64 42900.86 47836.49 2015-10-09 18:29:54.000 282 21162.39 110.62 42900.82 47836.50 2015-10-09 18:29:55.000 282 21162.37 110.58 42900.82 47836.46 2015-10-09 18:29:56.000 282 21162.38 110.56 42900.82 47836.49 2015-10-09 18:29:57.000 282 21162.38 110.52 42900.82 47836.46 2015-10-09 18:29:58.000 282 21162.47 110.49 42900.83 47836.47 2015-10-09 18:29:59.000 282 21162.52 110.44 42900.83 47836.49 2015-10-09 18:30:00.000 282 21162.54 110.43 42900.87 47836.53 2015-10-09 18:30:01.000 282 21162.59 110.44 42900.85 47836.54 2015-10-09 18:30:02.000 282 21162.64 110.43 42900.84 47836.58 2015-10-09 18:30:03.000 282 21162.65 110.44 42900.84 47836.59 2015-10-09 18:30:04.000 282 21162.69 110.45 42900.86 47836.62 2015-10-09 18:30:05.000 282 21162.72 110.45 42900.85 47836.62 2015-10-09 18:30:06.000 282 21162.75 110.44 42900.90 47836.66 2015-10-09 18:30:07.000 282 21162.75 110.42 42900.92 47836.67 2015-10-09 18:30:08.000 282 21162.76 110.46 42900.93 47836.69 2015-10-09 18:30:09.000 282 21162.82 110.47 42900.94 47836.72 2015-10-09 18:30:10.000 282 21162.83 110.48 42900.95 47836.74 2015-10-09 18:30:11.000 282 21162.83 110.50 42900.95 47836.78 2015-10-09 18:30:12.000 282 21162.84 110.56 42900.94 47836.79 2015-10-09 18:30:13.000 282 21162.84 110.59 42900.95 47836.78 2015-10-09 18:30:14.000 282 21162.84 110.58 42900.97 47836.79 2015-10-09 18:30:15.000 282 21162.85 110.56 42901.00 47836.80 2015-10-09 18:30:16.000 282 21162.82 110.55 42901.02 47836.81 2015-10-09 18:30:17.000 282 21162.82 110.57 42901.03 47836.84 2015-10-09 18:30:18.000 282 21162.84 110.59 42901.05 47836.87 2015-10-09 18:30:19.000 282 21162.87 110.63 42901.05 47836.88 2015-10-09 18:30:20.000 282 21162.88 110.64 42901.06 47836.89 2015-10-09 18:30:21.000 282 21162.86 110.63 42901.09 47836.90 2015-10-09 18:30:22.000 282 21162.84 110.63 42901.09 47836.89 2015-10-09 18:30:23.000 282 21162.82 110.60 42901.09 47836.89 2015-10-09 18:30:24.000 282 21162.84 110.57 42901.13 47836.92 2015-10-09 18:30:25.000 282 21162.89 110.53 42901.15 47836.95 2015-10-09 18:30:26.000 282 21162.93 110.45 42901.24 47837.02 2015-10-09 18:30:27.000 282 21162.98 110.41 42901.35 47837.12 2015-10-09 18:30:28.000 282 21162.99 110.40 42901.44 47837.21 2015-10-09 18:30:29.000 282 21163.01 110.42 42901.47 47837.28 2015-10-09 18:30:30.000 282 21163.05 110.50 42901.49 47837.35 2015-10-09 18:30:31.000 282 21163.07 110.58 42901.51 47837.38 2015-10-09 18:30:32.000 282 21163.09 110.67 42901.52 47837.39 2015-10-09 18:30:33.000 282 21163.10 110.75 42901.49 47837.40 2015-10-09 18:30:34.000 282 21163.15 110.82 42901.51 47837.41 2015-10-09 18:30:35.000 282 21163.22 110.88 42901.51 47837.42 2015-10-09 18:30:36.000 282 21163.23 110.98 42901.48 47837.42 2015-10-09 18:30:37.000 282 21163.24 111.02 42901.49 47837.42 2015-10-09 18:30:38.000 282 21163.28 111.06 42901.50 47837.44 2015-10-09 18:30:39.000 282 21163.31 111.12 42901.54 47837.48 2015-10-09 18:30:40.000 282 21163.29 111.18 42901.49 47837.48 2015-10-09 18:30:41.000 282 21163.23 111.26 42901.52 47837.48 2015-10-09 18:30:42.000 282 21163.18 111.32 42901.52 47837.44 2015-10-09 18:30:43.000 282 21163.15 111.35 42901.48 47837.42 2015-10-09 18:30:44.000 282 21163.11 111.36 42901.46 47837.36 2015-10-09 18:30:45.000 282 21163.05 111.40 42901.45 47837.32 2015-10-09 18:30:46.000 282 21163.02 111.42 42901.43 47837.28 2015-10-09 18:30:47.000 282 21163.00 111.45 42901.42 47837.26 2015-10-09 18:30:48.000 282 21163.01 111.49 42901.39 47837.25 2015-10-09 18:30:49.000 282 21162.96 111.53 42901.38 47837.22 2015-10-09 18:30:50.000 282 21162.95 111.59 42901.32 47837.22 2015-10-09 18:30:51.000 282 21162.98 111.64 42901.30 47837.19 2015-10-09 18:30:52.000 282 21163.03 111.65 42901.29 47837.19 2015-10-09 18:30:53.000 282 21163.06 111.74 42901.26 47837.19 2015-10-09 18:30:54.000 282 21163.13 111.78 42901.28 47837.18 2015-10-09 18:30:55.000 282 21163.18 111.84 42901.26 47837.19 2015-10-09 18:30:56.000 282 21163.20 111.91 42901.24 47837.19 2015-10-09 18:30:57.000 282 21163.20 111.96 42901.24 47837.20 2015-10-09 18:30:58.000 282 21163.23 112.06 42901.21 47837.21 2015-10-09 18:30:59.000 282 21163.25 112.15 42901.20 47837.19 2015-10-09 18:31:00.000 282 21163.25 112.23 42901.13 47837.20 2015-10-09 18:31:01.000 282 21163.21 112.34 42901.09 47837.16 2015-10-09 18:31:02.000 282 21163.21 112.41 42901.10 47837.11 2015-10-09 18:31:03.000 282 21163.20 112.46 42901.08 47837.06 2015-10-09 18:31:04.000 282 21163.15 112.53 42901.02 47837.04 2015-10-09 18:31:05.000 282 21163.15 112.57 42901.00 47836.99 2015-10-09 18:31:06.000 282 21163.14 112.63 42900.98 47836.98 2015-10-09 18:31:07.000 282 21163.10 112.73 42900.94 47836.92 2015-10-09 18:31:08.000 282 21163.06 112.88 42900.87 47836.87 2015-10-09 18:31:09.000 282 21163.04 113.01 42900.84 47836.81 2015-10-09 18:31:10.000 282 21162.99 113.16 42900.75 47836.75 2015-10-09 18:31:11.000 282 21162.91 113.27 42900.66 47836.65 2015-10-09 18:31:12.000 282 21162.90 113.43 42900.57 47836.59 2015-10-09 18:31:13.000 282 21162.86 113.57 42900.49 47836.49 2015-10-09 18:31:14.000 282 21162.79 113.69 42900.44 47836.37 2015-10-09 18:31:15.000 282 21162.72 113.82 42900.37 47836.28 2015-10-09 18:31:16.000 282 21162.67 113.96 42900.31 47836.21 2015-10-09 18:31:17.000 282 21162.66 114.14 42900.23 47836.11 2015-10-09 18:31:18.000 282 21162.66 114.34 42900.20 47836.03 2015-10-09 18:31:19.000 282 21162.63 114.52 42900.11 47835.95 2015-10-09 18:31:20.000 282 21162.57 114.69 42900.01 47835.83 2015-10-09 18:31:21.000 282 21162.53 114.89 42899.92 47835.72 2015-10-09 18:31:22.000 282 21162.49 115.03 42899.76 47835.62 2015-10-09 18:31:23.000 282 21162.44 115.11 42899.66 47835.48 2015-10-09 18:31:24.000 282 21162.41 115.15 42899.60 47835.40 2015-10-09 18:31:25.000 282 21162.38 115.18 42899.54 47835.29 2015-10-09 18:31:26.000 282 21162.33 115.25 42899.51 47835.25 2015-10-09 18:31:27.000 282 21162.29 115.29 42899.47 47835.21 2015-10-09 18:31:28.000 282 21162.23 115.32 42899.46 47835.17 2015-10-09 18:31:29.000 282 21162.19 115.34 42899.44 47835.12 2015-10-09 18:31:30.000 282 21162.21 115.31 42899.46 47835.11 2015-10-09 18:31:31.000 282 21162.23 115.27 42899.51 47835.11 2015-10-09 18:31:32.000 282 21162.23 115.24 42899.48 47835.13 2015-10-09 18:31:33.000 282 21162.19 115.27 42899.48 47835.13 2015-10-09 18:31:34.000 282 21162.15 115.35 42899.47 47835.13 2015-10-09 18:31:35.000 282 21162.12 115.43 42899.43 47835.08 2015-10-09 18:31:36.000 282 21162.07 115.45 42899.32 47835.05 2015-10-09 18:31:37.000 282 21162.10 115.45 42899.28 47835.00 2015-10-09 18:31:38.000 282 21162.12 115.46 42899.27 47834.98 2015-10-09 18:31:39.000 282 21162.13 115.45 42899.26 47834.94 2015-10-09 18:31:40.000 282 21162.17 115.46 42899.29 47834.95 2015-10-09 18:31:41.000 282 21162.23 115.44 42899.28 47834.97 2015-10-09 18:31:42.000 282 21162.23 115.38 42899.28 47834.99 2015-10-09 18:31:43.000 282 21162.24 115.37 42899.26 47834.97 2015-10-09 18:31:44.000 282 21162.27 115.39 42899.23 47835.01 2015-10-09 18:31:45.000 282 21162.28 115.42 42899.22 47835.02 2015-10-09 18:31:46.000 282 21162.28 115.44 42899.20 47835.00 2015-10-09 18:31:47.000 282 21162.26 115.51 42899.16 47835.00 2015-10-09 18:31:48.000 282 21162.26 115.56 42899.13 47834.97 2015-10-09 18:31:49.000 282 21162.23 115.59 42899.15 47834.93 2015-10-09 18:31:50.000 282 21162.21 115.65 42899.11 47834.86 2015-10-09 18:31:51.000 282 21162.18 115.70 42899.08 47834.83 2015-10-09 18:31:52.000 282 21162.10 115.77 42899.10 47834.81 2015-10-09 18:31:53.000 282 21162.06 115.80 42899.03 47834.79 2015-10-09 18:31:54.000 282 21162.07 115.80 42899.00 47834.72 2015-10-09 18:31:55.000 282 21162.05 115.81 42899.00 47834.72 2015-10-09 18:31:56.000 282 21162.01 115.81 42899.03 47834.70 2015-10-09 18:31:57.000 282 21162.01 115.76 42899.07 47834.72 2015-10-09 18:31:58.000 282 21162.00 115.72 42899.12 47834.75 2015-10-09 18:31:59.000 282 21162.00 115.66 42899.19 47834.78 2015-10-09 18:32:00.000 282 21162.01 115.63 42899.24 47834.86 2015-10-09 18:32:01.000 282 21161.99 115.59 42899.27 47834.86 2015-10-09 18:32:02.000 282 21162.00 115.56 42899.29 47834.92 2015-10-09 18:32:03.000 282 21161.99 115.55 42899.32 47834.96 2015-10-09 18:32:04.000 282 21161.96 115.58 42899.39 47834.98 2015-10-09 18:32:05.000 282 21161.98 115.61 42899.41 47834.98 2015-10-09 18:32:06.000 282 21162.01 115.55 42899.38 47835.02 2015-10-09 18:32:07.000 282 21162.03 115.50 42899.42 47835.01 2015-10-09 18:32:08.000 282 21162.05 115.46 42899.48 47835.05 2015-10-09 18:32:09.000 282 21162.08 115.42 42899.53 47835.10 2015-10-09 18:32:10.000 282 21162.09 115.42 42899.58 47835.16 2015-10-09 18:32:11.000 282 21162.12 115.38 42899.59 47835.23 2015-10-09 18:32:12.000 282 21162.16 115.36 42899.64 47835.27 2015-10-09 18:32:13.000 282 21162.16 115.35 42899.69 47835.35 2015-10-09 18:32:14.000 282 21162.18 115.37 42899.72 47835.40 2015-10-09 18:32:15.000 282 21162.20 115.42 42899.77 47835.46 2015-10-09 18:32:16.000 282 21162.21 115.47 42899.82 47835.48 2015-10-09 18:32:17.000 282 21162.19 115.56 42899.84 47835.50 2015-10-09 18:32:18.000 282 21162.21 115.63 42899.85 47835.52 2015-10-09 18:32:19.000 282 21162.21 115.68 42899.87 47835.57 2015-10-09 18:32:20.000 282 21162.22 115.74 42899.91 47835.59 2015-10-09 18:32:21.000 282 21162.28 115.83 42899.90 47835.59 2015-10-09 18:32:22.000 282 21162.30 115.88 42899.92 47835.62 2015-10-09 18:32:23.000 282 21162.28 115.95 42899.95 47835.63 2015-10-09 18:32:24.000 282 21162.27 116.00 42899.95 47835.65 2015-10-09 18:32:25.000 282 21162.25 116.02 42899.91 47835.62 2015-10-09 18:32:26.000 282 21162.20 116.05 42899.94 47835.62 2015-10-09 18:32:27.000 282 21162.13 116.04 42899.95 47835.61 2015-10-09 18:32:28.000 282 21162.08 116.04 42899.98 47835.60 2015-10-09 18:32:29.000 282 21162.03 116.07 42900.02 47835.59 2015-10-09 18:32:30.000 282 21162.01 116.07 42900.03 47835.57 2015-10-09 18:32:31.000 282 21161.96 116.06 42900.04 47835.57 2015-10-09 18:32:32.000 282 21161.88 116.01 42899.98 47835.52 2015-10-09 18:32:33.000 282 21161.87 115.95 42899.96 47835.49 2015-10-09 18:32:34.000 282 21161.86 115.90 42899.95 47835.47 2015-10-09 18:32:35.000 282 21161.84 115.85 42899.95 47835.45 2015-10-09 18:32:36.000 282 21161.83 115.75 42900.00 47835.45 2015-10-09 18:32:37.000 282 21161.81 115.70 42899.98 47835.45 2015-10-09 18:32:38.000 282 21161.82 115.66 42899.99 47835.45 2015-10-09 18:32:39.000 282 21161.84 115.61 42900.03 47835.49 2015-10-09 18:32:40.000 282 21161.88 115.58 42900.04 47835.49 2015-10-09 18:32:41.000 282 21161.95 115.59 42900.03 47835.55 2015-10-09 18:32:42.000 282 21162.06 115.59 42900.02 47835.56 2015-10-09 18:32:43.000 282 21162.10 115.62 42900.01 47835.63 2015-10-09 18:32:44.000 282 21162.14 115.70 42900.00 47835.63 2015-10-09 18:32:45.000 282 21162.20 115.77 42899.97 47835.64 2015-10-09 18:32:46.000 282 21162.24 115.81 42899.98 47835.63 2015-10-09 18:32:47.000 282 21162.29 115.87 42899.97 47835.65 2015-10-09 18:32:48.000 282 21162.39 115.88 42899.94 47835.65 2015-10-09 18:32:49.000 282 21162.43 115.94 42899.90 47835.66 2015-10-09 18:32:50.000 282 21162.46 115.98 42899.90 47835.69 2015-10-09 18:32:51.000 282 21162.46 115.99 42899.91 47835.67 2015-10-09 18:32:52.000 282 21162.45 115.98 42899.88 47835.65 2015-10-09 18:32:53.000 282 21162.46 115.97 42899.91 47835.66 2015-10-09 18:32:54.000 282 21162.39 115.97 42899.92 47835.64 2015-10-09 18:32:55.000 282 21162.34 115.97 42899.91 47835.63 2015-10-09 18:32:56.000 282 21162.29 115.92 42899.88 47835.60 2015-10-09 18:32:57.000 282 21162.22 115.85 42899.88 47835.56 2015-10-09 18:32:58.000 282 21162.19 115.76 42899.90 47835.52 2015-10-09 18:32:59.000 282 21162.13 115.66 42899.92 47835.51 2015-10-09 18:33:00.000 282 21162.06 115.53 42899.92 47835.51 2015-10-09 18:33:01.000 282 21162.04 115.44 42899.99 47835.52 2015-10-09 18:33:02.000 282 21162.00 115.40 42900.01 47835.56 2015-10-09 18:33:03.000 282 21162.02 115.36 42900.05 47835.58 2015-10-09 18:33:04.000 282 21162.05 115.28 42900.06 47835.61 2015-10-09 18:33:05.000 282 21162.09 115.22 42900.10 47835.65 2015-10-09 18:33:06.000 282 21162.17 115.18 42900.11 47835.69 2015-10-09 18:33:07.000 282 21162.25 115.13 42900.15 47835.77 2015-10-09 18:33:08.000 282 21162.31 115.07 42900.19 47835.81 2015-10-09 18:33:09.000 282 21162.40 115.03 42900.21 47835.88 2015-10-09 18:33:10.000 282 21162.49 115.03 42900.24 47835.95 2015-10-09 18:33:11.000 282 21162.57 115.03 42900.26 47835.97 2015-10-09 18:33:12.000 282 21162.62 115.03 42900.26 47836.02 2015-10-09 18:33:13.000 282 21162.72 115.01 42900.28 47836.06 2015-10-09 18:33:14.000 282 21162.75 114.98 42900.25 47836.12 2015-10-09 18:33:15.000 282 21162.82 114.99 42900.31 47836.16 2015-10-09 18:33:16.000 282 21162.88 114.98 42900.30 47836.18 2015-10-09 18:33:17.000 282 21162.91 114.92 42900.31 47836.23 2015-10-09 18:33:18.000 282 21162.97 114.88 42900.34 47836.27 2015-10-09 18:33:19.000 282 21163.00 114.85 42900.39 47836.29 2015-10-09 18:33:20.000 282 21163.01 114.79 42900.37 47836.34 2015-10-09 18:33:21.000 282 21163.04 114.75 42900.35 47836.36 2015-10-09 18:33:22.000 282 21163.08 114.68 42900.37 47836.39 2015-10-09 18:33:23.000 282 21163.10 114.58 42900.43 47836.41 2015-10-09 18:33:24.000 282 21163.13 114.49 42900.48 47836.45 2015-10-09 18:33:25.000 282 21163.12 114.42 42900.52 47836.50 2015-10-09 18:33:26.000 282 21163.17 114.35 42900.53 47836.54 2015-10-09 18:33:27.000 282 21163.18 114.29 42900.56 47836.56 2015-10-09 18:33:28.000 282 21163.15 114.23 42900.56 47836.57 2015-10-09 18:33:29.000 282 21163.11 114.21 42900.59 47836.58 2015-10-09 18:33:30.000 282 21163.12 114.15 42900.58 47836.60 2015-10-09 18:33:31.000 282 21163.15 114.08 42900.61 47836.59 2015-10-09 18:33:32.000 282 21163.21 114.02 42900.59 47836.62 2015-10-09 18:33:33.000 282 21163.22 113.95 42900.57 47836.63 2015-10-09 18:33:34.000 282 21163.25 113.92 42900.59 47836.67 2015-10-09 18:33:35.000 282 21163.32 113.89 42900.58 47836.67 2015-10-09 18:33:36.000 282 21163.35 113.85 42900.56 47836.70 2015-10-09 18:33:37.000 282 21163.36 113.85 42900.54 47836.72 2015-10-09 18:33:38.000 282 21163.37 113.85 42900.51 47836.69 2015-10-09 18:33:39.000 282 21163.39 113.83 42900.50 47836.69 2015-10-09 18:33:40.000 282 21163.40 113.77 42900.48 47836.65 2015-10-09 18:33:41.000 282 21163.40 113.73 42900.49 47836.67 2015-10-09 18:33:42.000 282 21163.42 113.68 42900.50 47836.66 2015-10-09 18:33:43.000 282 21163.44 113.66 42900.48 47836.64 2015-10-09 18:33:44.000 282 21163.45 113.66 42900.48 47836.66 2015-10-09 18:33:45.000 282 21163.46 113.66 42900.44 47836.66 2015-10-09 18:33:46.000 282 21163.46 113.62 42900.42 47836.63 2015-10-09 18:33:47.000 282 21163.46 113.59 42900.44 47836.60 2015-10-09 18:33:48.000 282 21163.46 113.56 42900.41 47836.59 2015-10-09 18:33:49.000 282 21163.43 113.55 42900.36 47836.56 2015-10-09 18:33:50.000 282 21163.45 113.55 42900.34 47836.55 2015-10-09 18:33:51.000 282 21163.47 113.53 42900.34 47836.50 2015-10-09 18:33:52.000 282 21163.49 113.49 42900.34 47836.50 2015-10-09 18:33:53.000 282 21163.47 113.48 42900.31 47836.53 2015-10-09 18:33:54.000 282 21163.46 113.48 42900.35 47836.52 2015-10-09 18:33:55.000 282 21163.44 113.51 42900.36 47836.51 2015-10-09 18:33:56.000 282 21163.42 113.52 42900.33 47836.48 2015-10-09 18:33:57.000 282 21163.37 113.53 42900.27 47836.46 2015-10-09 18:33:58.000 282 21163.33 113.56 42900.23 47836.39 2015-10-09 18:33:59.000 282 21163.33 113.54 42900.21 47836.39 2015-10-09 18:34:00.000 282 21163.32 113.52 42900.21 47836.36 2015-10-09 18:34:01.000 282 21163.34 113.50 42900.22 47836.37 2015-10-09 18:34:02.000 282 21163.39 113.47 42900.25 47836.40 2015-10-09 18:34:03.000 282 21163.41 113.43 42900.25 47836.40 2015-10-09 18:34:04.000 282 21163.40 113.35 42900.28 47836.41 2015-10-09 18:34:05.000 282 21163.40 113.24 42900.34 47836.47 2015-10-09 18:34:06.000 282 21163.47 113.12 42900.42 47836.50 2015-10-09 18:34:07.000 282 21163.52 112.98 42900.51 47836.60 2015-10-09 18:34:08.000 282 21163.59 112.93 42900.55 47836.68 2015-10-09 18:34:09.000 282 21163.64 112.91 42900.61 47836.79 2015-10-09 18:34:10.000 282 21163.68 112.88 42900.62 47836.82 2015-10-09 18:34:11.000 282 21163.69 112.86 42900.64 47836.89 2015-10-09 18:34:12.000 282 21163.72 112.83 42900.66 47836.89 2015-10-09 18:34:13.000 282 21163.74 112.82 42900.65 47836.92 2015-10-09 18:34:14.000 282 21163.82 112.81 42900.62 47836.93 2015-10-09 18:34:15.000 282 21163.84 112.85 42900.60 47836.97 2015-10-09 18:34:16.000 282 21163.82 112.92 42900.58 47836.96 2015-10-09 18:34:17.000 282 21163.82 112.97 42900.57 47836.91 2015-10-09 18:34:18.000 282 21163.87 112.95 42900.56 47836.90 2015-10-09 18:34:19.000 282 21163.87 112.97 42900.55 47836.89 2015-10-09 18:34:20.000 282 21163.86 113.03 42900.52 47836.89 2015-10-09 18:34:21.000 282 21163.89 113.08 42900.53 47836.89 2015-10-09 18:34:22.000 282 21163.92 113.13 42900.49 47836.87 2015-10-09 18:34:23.000 282 21163.90 113.17 42900.46 47836.87 2015-10-09 18:34:24.000 282 21163.92 113.20 42900.41 47836.83 2015-10-09 18:34:25.000 282 21163.94 113.22 42900.40 47836.79 2015-10-09 18:34:26.000 282 21163.92 113.23 42900.39 47836.78 2015-10-09 18:34:27.000 282 21163.91 113.24 42900.38 47836.78 2015-10-09 18:34:28.000 282 21163.89 113.24 42900.39 47836.77 2015-10-09 18:34:29.000 282 21163.88 113.25 42900.35 47836.72 2015-10-09 18:34:30.000 282 21163.89 113.26 42900.36 47836.73 2015-10-09 18:34:31.000 282 21163.88 113.29 42900.33 47836.73 2015-10-09 18:34:32.000 282 21163.90 113.31 42900.31 47836.69 2015-10-09 18:34:33.000 282 21163.91 113.33 42900.32 47836.70 2015-10-09 18:34:34.000 282 21163.87 113.35 42900.30 47836.67 2015-10-09 18:34:35.000 282 21163.85 113.33 42900.27 47836.67 2015-10-09 18:34:36.000 282 21163.81 113.35 42900.29 47836.64 2015-10-09 18:34:37.000 282 21163.79 113.36 42900.27 47836.62 2015-10-09 18:34:38.000 282 21163.77 113.35 42900.26 47836.61 2015-10-09 18:34:39.000 282 21163.77 113.36 42900.27 47836.59 2015-10-09 18:34:40.000 282 21163.76 113.38 42900.28 47836.58 2015-10-09 18:34:41.000 282 21163.74 113.43 42900.30 47836.59 2015-10-09 18:34:42.000 282 21163.74 113.49 42900.27 47836.56 2015-10-09 18:34:43.000 282 21163.73 113.55 42900.21 47836.54 2015-10-09 18:34:44.000 282 21163.69 113.60 42900.19 47836.50 2015-10-09 18:34:45.000 282 21163.70 113.69 42900.15 47836.45 2015-10-09 18:34:46.000 282 21163.75 113.72 42900.15 47836.43 2015-10-09 18:34:47.000 282 21163.76 113.77 42900.09 47836.41 2015-10-09 18:34:48.000 282 21163.78 113.82 42900.04 47836.41 2015-10-09 18:34:49.000 282 21163.80 113.87 42900.03 47836.42 2015-10-09 18:34:50.000 282 21163.85 113.96 42900.03 47836.41 2015-10-09 18:34:51.000 282 21163.89 114.04 42899.99 47836.37 2015-10-09 18:34:52.000 282 21163.95 114.12 42899.92 47836.37 2015-10-09 18:34:53.000 282 21163.99 114.15 42899.89 47836.34 2015-10-09 18:34:54.000 282 21164.06 114.17 42899.88 47836.36 2015-10-09 18:34:55.000 282 21164.09 114.19 42899.86 47836.34 2015-10-09 18:34:56.000 282 21164.13 114.21 42899.87 47836.37 2015-10-09 18:34:57.000 282 21164.15 114.22 42899.88 47836.38 2015-10-09 18:34:58.000 282 21164.19 114.23 42899.89 47836.42 2015-10-09 18:34:59.000 282 21164.20 114.25 42899.94 47836.45 2015-10-09 18:35:00.000 282 21164.20 114.24 42899.92 47836.47 2015-10-09 18:35:01.000 282 21164.19 114.24 42899.93 47836.49 2015-10-09 18:35:02.000 282 21164.15 114.24 42899.97 47836.49 2015-10-09 18:35:03.000 282 21164.15 114.28 42900.01 47836.52 2015-10-09 18:35:04.000 282 21164.14 114.33 42900.04 47836.52 2015-10-09 18:35:05.000 282 21164.11 114.40 42899.98 47836.51 2015-10-09 18:35:06.000 282 21164.10 114.48 42899.95 47836.48 2015-10-09 18:35:07.000 282 21164.06 114.51 42899.92 47836.44 2015-10-09 18:35:08.000 282 21164.03 114.52 42899.89 47836.40 2015-10-09 18:35:09.000 282 21164.02 114.50 42899.92 47836.38 2015-10-09 18:35:10.000 282 21164.02 114.51 42899.91 47836.37 2015-10-09 18:35:11.000 282 21164.01 114.56 42899.87 47836.37 2015-10-09 18:35:12.000 282 21164.03 114.56 42899.90 47836.38 2015-10-09 18:35:13.000 282 21164.04 114.56 42899.87 47836.35 2015-10-09 18:35:14.000 282 21164.03 114.54 42899.87 47836.36 2015-10-09 18:35:15.000 282 21164.02 114.53 42899.91 47836.36 2015-10-09 18:35:16.000 282 21164.00 114.51 42899.89 47836.36 2015-10-09 18:35:17.000 282 21164.03 114.59 42899.89 47836.40 2015-10-09 18:35:18.000 282 21164.06 114.67 42899.84 47836.38 2015-10-09 18:35:19.000 282 21164.07 114.72 42899.78 47836.35 2015-10-09 18:35:20.000 282 21164.09 114.73 42899.75 47836.30 2015-10-09 18:35:21.000 282 21164.07 114.75 42899.72 47836.29 2015-10-09 18:35:22.000 282 21164.12 114.75 42899.69 47836.25 2015-10-09 18:35:23.000 282 21164.12 114.73 42899.66 47836.23 2015-10-09 18:35:24.000 282 21164.14 114.68 42899.68 47836.22 2015-10-09 18:35:25.000 282 21164.16 114.65 42899.72 47836.25 2015-10-09 18:35:26.000 282 21164.21 114.63 42899.76 47836.25 2015-10-09 18:35:27.000 282 21164.23 114.59 42899.77 47836.32 2015-10-09 18:35:28.000 282 21164.29 114.54 42899.78 47836.35 2015-10-09 18:35:29.000 282 21164.32 114.54 42899.82 47836.42 2015-10-09 18:35:30.000 282 21164.36 114.53 42899.86 47836.46 2015-10-09 18:35:31.000 282 21164.38 114.49 42899.90 47836.49 2015-10-09 18:35:32.000 282 21164.41 114.43 42899.90 47836.51 2015-10-09 18:35:33.000 282 21164.42 114.40 42899.93 47836.56 2015-10-09 18:35:34.000 282 21164.43 114.38 42899.94 47836.57 2015-10-09 18:35:35.000 282 21164.43 114.38 42899.95 47836.58 2015-10-09 18:35:36.000 282 21164.41 114.37 42899.96 47836.61 2015-10-09 18:35:37.000 282 21164.41 114.38 42899.94 47836.61 2015-10-09 18:35:38.000 282 21164.41 114.39 42899.99 47836.61 2015-10-09 18:35:39.000 282 21164.42 114.43 42899.98 47836.61 2015-10-09 18:35:40.000 282 21164.44 114.47 42899.95 47836.61 2015-10-09 18:35:41.000 282 21164.44 114.47 42899.98 47836.62 2015-10-09 18:35:42.000 282 21164.48 114.46 42899.99 47836.64 2015-10-09 18:35:43.000 282 21164.51 114.48 42900.02 47836.68 2015-10-09 18:35:44.000 282 21164.52 114.53 42900.03 47836.71 2015-10-09 18:35:45.000 282 21164.53 114.56 42900.05 47836.73 2015-10-09 18:35:46.000 282 21164.55 114.60 42900.10 47836.77 2015-10-09 18:35:47.000 282 21164.57 114.62 42900.13 47836.79 2015-10-09 18:35:48.000 282 21164.58 114.64 42900.15 47836.82 2015-10-09 18:35:49.000 282 21164.61 114.65 42900.17 47836.85 2015-10-09 18:35:50.000 282 21164.59 114.71 42900.19 47836.88 2015-10-09 18:35:51.000 282 21164.59 114.74 42900.21 47836.90 2015-10-09 18:35:52.000 282 21164.58 114.76 42900.23 47836.91 2015-10-09 18:35:53.000 282 21164.56 114.81 42900.25 47836.93 2015-10-09 18:35:54.000 282 21164.53 114.86 42900.24 47836.92 2015-10-09 18:35:55.000 282 21164.50 114.90 42900.27 47836.91 2015-10-09 18:35:56.000 282 21164.46 114.94 42900.27 47836.92 2015-10-09 18:35:57.000 282 21164.44 114.96 42900.29 47836.91 2015-10-09 18:35:58.000 282 21164.44 114.99 42900.28 47836.91 2015-10-09 18:35:59.000 282 21164.39 114.98 42900.29 47836.90 2015-10-09 18:36:00.000 282 21164.36 115.01 42900.30 47836.93 2015-10-09 18:36:01.000 282 21164.31 115.05 42900.31 47836.91 2015-10-09 18:36:02.000 282 21164.29 115.08 42900.34 47836.91 2015-10-09 18:36:03.000 282 21164.27 115.15 42900.32 47836.88 2015-10-09 18:36:04.000 282 21164.23 115.18 42900.31 47836.87 2015-10-09 18:36:05.000 282 21164.22 115.16 42900.33 47836.84 2015-10-09 18:36:06.000 282 21164.18 115.14 42900.30 47836.83 2015-10-09 18:36:07.000 282 21164.15 115.10 42900.30 47836.80 2015-10-09 18:36:08.000 282 21164.12 115.06 42900.30 47836.79 2015-10-09 18:36:09.000 282 21164.10 115.00 42900.31 47836.76 2015-10-09 18:36:10.000 282 21164.10 114.93 42900.28 47836.79 2015-10-09 18:36:11.000 282 21164.07 114.83 42900.27 47836.77 2015-10-09 18:36:12.000 282 21164.06 114.77 42900.34 47836.79 2015-10-09 18:36:13.000 282 21164.06 114.70 42900.36 47836.79 2015-10-09 18:36:14.000 282 21164.04 114.69 42900.39 47836.81 2015-10-09 18:36:15.000 282 21164.04 114.67 42900.36 47836.83 2015-10-09 18:36:16.000 282 21164.03 114.62 42900.35 47836.82 2015-10-09 18:36:17.000 282 21164.05 114.58 42900.37 47836.84 2015-10-09 18:36:18.000 282 21164.11 114.53 42900.40 47836.82 2015-10-09 18:36:19.000 282 21164.14 114.51 42900.40 47836.85 2015-10-09 18:36:20.000 282 21164.17 114.48 42900.41 47836.86 2015-10-09 18:36:21.000 282 21164.20 114.44 42900.43 47836.89 2015-10-09 18:36:22.000 282 21164.25 114.44 42900.45 47836.91 2015-10-09 18:36:23.000 282 21164.28 114.45 42900.43 47836.98 2015-10-09 18:36:24.000 282 21164.37 114.45 42900.45 47836.99 2015-10-09 18:36:25.000 282 21164.39 114.44 42900.48 47837.02 2015-10-09 18:36:26.000 282 21164.43 114.42 42900.53 47837.09 2015-10-09 18:36:27.000 282 21164.47 114.42 42900.57 47837.15 2015-10-09 18:36:28.000 282 21164.46 114.46 42900.62 47837.18 2015-10-09 18:36:29.000 282 21164.46 114.53 42900.58 47837.23 2015-10-09 18:36:30.000 282 21164.44 114.61 42900.56 47837.22 2015-10-09 18:36:31.000 282 21164.41 114.70 42900.54 47837.18 2015-10-09 18:36:32.000 282 21164.37 114.79 42900.55 47837.12 2015-10-09 18:36:33.000 282 21164.34 114.82 42900.50 47837.12 2015-10-09 18:36:34.000 282 21164.28 114.86 42900.51 47837.05 2015-10-09 18:36:35.000 282 21164.26 114.92 42900.50 47837.05 2015-10-09 18:36:36.000 282 21164.23 114.92 42900.50 47837.01 2015-10-09 18:36:37.000 282 21164.20 114.94 42900.50 47836.99 2015-10-09 18:36:38.000 282 21164.15 114.95 42900.48 47836.95 2015-10-09 18:36:39.000 282 21164.11 114.97 42900.48 47836.95 2015-10-09 18:36:40.000 282 21164.08 115.01 42900.46 47836.93 2015-10-09 18:36:41.000 282 21163.99 115.05 42900.47 47836.91 2015-10-09 18:36:42.000 282 21163.88 115.10 42900.45 47836.86 2015-10-09 18:36:43.000 282 21163.83 115.17 42900.43 47836.83 2015-10-09 18:36:44.000 282 21163.78 115.23 42900.43 47836.81 2015-10-09 18:36:45.000 282 21163.76 115.30 42900.41 47836.75 2015-10-09 18:36:46.000 282 21163.75 115.37 42900.34 47836.71 2015-10-09 18:36:47.000 282 21163.72 115.41 42900.27 47836.64 2015-10-09 18:36:48.000 282 21163.70 115.41 42900.26 47836.58 2015-10-09 18:36:49.000 282 21163.66 115.42 42900.26 47836.55 2015-10-09 18:36:50.000 282 21163.62 115.42 42900.24 47836.56 2015-10-09 18:36:51.000 282 21163.62 115.41 42900.23 47836.53 2015-10-09 18:36:52.000 282 21163.65 115.43 42900.28 47836.50 2015-10-09 18:36:53.000 282 21163.65 115.44 42900.26 47836.53 2015-10-09 18:36:54.000 282 21163.65 115.47 42900.27 47836.53 2015-10-09 18:36:55.000 282 21163.69 115.48 42900.27 47836.55 2015-10-09 18:36:56.000 282 21163.73 115.52 42900.26 47836.56 2015-10-09 18:36:57.000 282 21163.77 115.54 42900.27 47836.59 2015-10-09 18:36:58.000 282 21163.80 115.52 42900.20 47836.60 2015-10-09 18:36:59.000 282 21163.82 115.48 42900.22 47836.58 2015-10-09 18:37:00.000 282 21163.79 115.48 42900.21 47836.59 2015-10-09 18:37:01.000 282 21163.80 115.47 42900.20 47836.58 2015-10-09 18:37:02.000 282 21163.79 115.45 42900.22 47836.57 2015-10-09 18:37:03.000 282 21163.72 115.50 42900.17 47836.55 2015-10-09 18:37:04.000 282 21163.68 115.51 42900.12 47836.49 2015-10-09 18:37:05.000 282 21163.67 115.43 42900.11 47836.44 2015-10-09 18:37:06.000 282 21163.70 115.35 42900.06 47836.40 2015-10-09 18:37:07.000 282 21163.74 115.35 42900.05 47836.41 2015-10-09 18:37:08.000 282 21163.77 115.36 42900.08 47836.43 2015-10-09 18:37:09.000 282 21163.77 115.43 42900.08 47836.42 2015-10-09 18:37:10.000 282 21163.74 115.53 42900.02 47836.41 2015-10-09 18:37:11.000 282 21163.74 115.60 42899.98 47836.41 2015-10-09 18:37:12.000 282 21163.72 115.64 42899.93 47836.38 2015-10-09 18:37:13.000 282 21163.73 115.66 42899.93 47836.33 2015-10-09 18:37:14.000 282 21163.74 115.66 42899.93 47836.31 2015-10-09 18:37:15.000 282 21163.71 115.67 42899.91 47836.30 2015-10-09 18:37:16.000 282 21163.72 115.66 42899.90 47836.29 2015-10-09 18:37:17.000 282 21163.74 115.71 42899.90 47836.24 2015-10-09 18:37:18.000 282 21163.75 115.71 42899.94 47836.26 2015-10-09 18:37:19.000 282 21163.72 115.70 42899.91 47836.24 2015-10-09 18:37:20.000 282 21163.68 115.72 42899.86 47836.24 2015-10-09 18:37:21.000 282 21163.68 115.77 42899.84 47836.21 2015-10-09 18:37:22.000 282 21163.57 115.81 42899.82 47836.16 2015-10-09 18:37:23.000 282 21163.50 115.86 42899.76 47836.14 2015-10-09 18:37:24.000 282 21163.44 115.90 42899.73 47836.06 2015-10-09 18:37:25.000 282 21163.31 116.07 42899.72 47836.01 2015-10-09 18:37:26.000 282 21163.22 116.23 42899.61 47835.89 2015-10-09 18:37:27.000 282 21163.13 116.34 42899.48 47835.76 2015-10-09 18:37:28.000 282 21163.07 116.38 42899.39 47835.62 2015-10-09 18:37:29.000 282 21163.03 116.38 42899.32 47835.51 2015-10-09 18:37:30.000 282 21163.00 116.34 42899.26 47835.43 2015-10-09 18:37:31.000 282 21163.01 116.27 42899.29 47835.41 2015-10-09 18:37:32.000 282 21163.02 116.19 42899.35 47835.39 2015-10-09 18:37:33.000 282 21163.07 116.09 42899.38 47835.44 2015-10-09 18:37:34.000 282 21163.07 116.01 42899.39 47835.48 2015-10-09 18:37:35.000 282 21163.09 115.88 42899.45 47835.52 2015-10-09 18:37:36.000 282 21163.08 115.77 42899.53 47835.59 2015-10-09 18:37:37.000 282 21163.03 115.79 42899.59 47835.65 2015-10-09 18:37:38.000 282 21162.99 115.89 42899.55 47835.67 2015-10-09 18:37:39.000 282 21162.96 115.93 42899.55 47835.66 2015-10-09 18:37:40.000 282 21162.90 115.88 42899.55 47835.61 2015-10-09 18:37:41.000 282 21162.83 115.85 42899.55 47835.56 2015-10-09 18:37:42.000 282 21162.80 115.86 42899.54 47835.54 2015-10-09 18:37:43.000 282 21162.80 115.87 42899.53 47835.52 2015-10-09 18:37:44.000 282 21162.84 115.86 42899.50 47835.52 2015-10-09 18:37:45.000 282 21162.87 115.87 42899.54 47835.54 2015-10-09 18:37:46.000 282 21162.89 115.83 42899.57 47835.53 2015-10-09 18:37:47.000 282 21162.90 115.79 42899.62 47835.60 2015-10-09 18:37:48.000 282 21162.94 115.79 42899.68 47835.67 2015-10-09 18:37:49.000 282 21162.95 115.82 42899.73 47835.74 2015-10-09 18:37:50.000 282 21162.98 115.87 42899.76 47835.74 2015-10-09 18:37:51.000 282 21162.99 115.95 42899.74 47835.76 2015-10-09 18:37:52.000 282 21162.98 116.03 42899.76 47835.81 2015-10-09 18:37:53.000 282 21162.96 116.19 42899.76 47835.80 2015-10-09 18:37:54.000 282 21162.93 116.31 42899.75 47835.76 2015-10-09 18:37:55.000 282 21162.94 116.35 42899.70 47835.73 2015-10-09 18:37:56.000 282 21162.96 116.36 42899.73 47835.71 2015-10-09 18:37:57.000 282 21162.96 116.42 42899.73 47835.73 2015-10-09 18:37:58.000 282 21162.91 116.52 42899.72 47835.75 2015-10-09 18:37:59.000 282 21162.88 116.67 42899.71 47835.74 2015-10-09 18:38:00.000 282 21162.87 116.76 42899.68 47835.72 2015-10-09 18:38:01.000 282 21162.84 116.85 42899.65 47835.67 2015-10-09 18:38:02.000 282 21162.85 116.87 42899.62 47835.65 2015-10-09 18:38:03.000 282 21162.83 116.84 42899.64 47835.62 2015-10-09 18:38:04.000 282 21162.85 116.77 42899.65 47835.63 2015-10-09 18:38:05.000 282 21162.83 116.73 42899.71 47835.67 2015-10-09 18:38:06.000 282 21162.81 116.70 42899.78 47835.70 2015-10-09 18:38:07.000 282 21162.76 116.71 42899.82 47835.73 2015-10-09 18:38:08.000 282 21162.71 116.79 42899.80 47835.74 2015-10-09 18:38:09.000 282 21162.68 116.81 42899.79 47835.71 2015-10-09 18:38:10.000 282 21162.66 116.83 42899.77 47835.69 2015-10-09 18:38:11.000 282 21162.68 116.82 42899.75 47835.65 2015-10-09 18:38:12.000 282 21162.69 116.77 42899.76 47835.65 2015-10-09 18:38:13.000 282 21162.70 116.73 42899.84 47835.68 2015-10-09 18:38:14.000 282 21162.72 116.68 42899.85 47835.70 2015-10-09 18:38:15.000 282 21162.77 116.66 42899.85 47835.73 2015-10-09 18:38:16.000 282 21162.79 116.63 42899.91 47835.76 2015-10-09 18:38:17.000 282 21162.81 116.61 42899.93 47835.81 2015-10-09 18:38:18.000 282 21162.84 116.62 42899.94 47835.85 2015-10-09 18:38:19.000 282 21162.84 116.63 42899.91 47835.87 2015-10-09 18:38:20.000 282 21162.84 116.63 42899.96 47835.90 2015-10-09 18:38:21.000 282 21162.84 116.62 42899.97 47835.90 2015-10-09 18:38:22.000 282 21162.87 116.62 42899.98 47835.94 2015-10-09 18:38:23.000 282 21162.89 116.63 42899.98 47835.92 2015-10-09 18:38:24.000 282 21162.90 116.62 42899.99 47835.94 2015-10-09 18:38:25.000 282 21162.89 116.60 42900.02 47835.97 2015-10-09 18:38:26.000 282 21162.86 116.55 42900.03 47835.96 2015-10-09 18:38:27.000 282 21162.85 116.55 42900.02 47835.96 2015-10-09 18:38:28.000 282 21162.85 116.58 42900.05 47835.98 2015-10-09 18:38:29.000 282 21162.82 116.57 42900.02 47835.97 2015-10-09 18:38:30.000 282 21162.79 116.59 42900.00 47835.96 2015-10-09 18:38:31.000 282 21162.76 116.59 42900.01 47835.93 2015-10-09 18:38:32.000 282 21162.75 116.59 42899.99 47835.89 2015-10-09 18:38:33.000 282 21162.74 116.58 42899.95 47835.89 2015-10-09 18:38:34.000 282 21162.69 116.61 42899.95 47835.86 2015-10-09 18:38:35.000 282 21162.65 116.65 42899.95 47835.83 2015-10-09 18:38:36.000 282 21162.59 116.67 42899.90 47835.81 2015-10-09 18:38:37.000 282 21162.56 116.68 42899.89 47835.77 2015-10-09 18:38:38.000 282 21162.56 116.66 42899.86 47835.73 2015-10-09 18:38:39.000 282 21162.56 116.64 42899.89 47835.73 2015-10-09 18:38:40.000 282 21162.57 116.61 42899.88 47835.72 2015-10-09 18:38:41.000 282 21162.54 116.58 42899.87 47835.70 2015-10-09 18:38:42.000 282 21162.58 116.50 42899.89 47835.72 2015-10-09 18:38:43.000 282 21162.63 116.42 42899.89 47835.74 2015-10-09 18:38:44.000 282 21162.64 116.37 42899.97 47835.78 2015-10-09 18:38:45.000 282 21162.64 116.34 42900.03 47835.83 2015-10-09 18:38:46.000 282 21162.62 116.35 42899.98 47835.85 2015-10-09 18:38:47.000 282 21162.61 116.37 42900.01 47835.85 2015-10-09 18:38:48.000 282 21162.57 116.37 42900.02 47835.89 2015-10-09 18:38:49.000 282 21162.55 116.38 42900.03 47835.85 2015-10-09 18:38:50.000 282 21162.53 116.35 42900.05 47835.87 2015-10-09 18:38:51.000 282 21162.51 116.35 42900.07 47835.87 2015-10-09 18:38:52.000 282 21162.50 116.40 42900.10 47835.87 2015-10-09 18:38:53.000 282 21162.52 116.45 42900.06 47835.86 2015-10-09 18:38:54.000 282 21162.51 116.49 42900.05 47835.89 2015-10-09 18:38:55.000 282 21162.55 116.52 42900.05 47835.89 2015-10-09 18:38:56.000 282 21162.53 116.60 42900.01 47835.85 2015-10-09 18:38:57.000 282 21162.56 116.65 42899.98 47835.86 2015-10-09 18:38:58.000 282 21162.59 116.67 42899.99 47835.86 2015-10-09 18:38:59.000 282 21162.59 116.64 42900.01 47835.84 2015-10-09 18:39:00.000 282 21162.56 116.61 42900.04 47835.84 2015-10-09 18:39:01.000 282 21162.52 116.60 42900.06 47835.85 2015-10-09 18:39:02.000 282 21162.45 116.62 42900.08 47835.86 2015-10-09 18:39:03.000 282 21162.43 116.66 42900.08 47835.88 2015-10-09 18:39:04.000 282 21162.43 116.73 42900.08 47835.86 2015-10-09 18:39:05.000 282 21162.40 116.78 42900.05 47835.84 2015-10-09 18:39:06.000 282 21162.38 116.84 42900.02 47835.82 2015-10-09 18:39:07.000 282 21162.41 116.89 42900.02 47835.81 2015-10-09 18:39:08.000 282 21162.40 116.93 42899.98 47835.74 2015-10-09 18:39:09.000 282 21162.45 116.98 42899.94 47835.75 2015-10-09 18:39:10.000 282 21162.52 117.02 42899.88 47835.75 2015-10-09 18:39:11.000 282 21162.58 117.06 42899.87 47835.73 2015-10-09 18:39:12.000 282 21162.63 117.06 42899.87 47835.74 2015-10-09 18:39:13.000 282 21162.67 117.06 42899.87 47835.75 2015-10-09 18:39:14.000 282 21162.70 117.08 42899.85 47835.77 2015-10-09 18:39:15.000 282 21162.76 117.04 42899.86 47835.76 2015-10-09 18:39:16.000 282 21162.80 117.01 42899.89 47835.80 2015-10-09 18:39:17.000 282 21162.79 117.00 42899.94 47835.83 2015-10-09 18:39:18.000 282 21162.76 117.00 42899.95 47835.86 2015-10-09 18:39:19.000 282 21162.74 117.00 42899.95 47835.88 2015-10-09 18:39:20.000 282 21162.69 117.04 42899.98 47835.86 2015-10-09 18:39:21.000 282 21162.66 117.06 42899.96 47835.85 2015-10-09 18:39:22.000 282 21162.63 117.07 42899.99 47835.84 2015-10-09 18:39:23.000 282 21162.59 117.08 42899.97 47835.84 2015-10-09 18:39:24.000 282 21162.55 117.05 42899.98 47835.83 2015-10-09 18:39:25.000 282 21162.53 117.02 42900.01 47835.83 2015-10-09 18:39:26.000 282 21162.52 116.97 42900.07 47835.83 2015-10-09 18:39:27.000 282 21162.52 116.93 42900.09 47835.87 2015-10-09 18:39:28.000 282 21162.55 116.90 42900.13 47835.94 2015-10-09 18:39:29.000 282 21162.54 116.90 42900.14 47835.94 2015-10-09 18:39:30.000 282 21162.51 116.89 42900.14 47835.95 2015-10-09 18:39:31.000 282 21162.44 116.93 42900.11 47835.96 2015-10-09 18:39:32.000 282 21162.43 116.98 42900.11 47835.92 2015-10-09 18:39:33.000 282 21162.41 116.96 42900.12 47835.91 2015-10-09 18:39:34.000 282 21162.39 116.97 42900.06 47835.88 2015-10-09 18:39:35.000 282 21162.39 117.02 42900.04 47835.86 2015-10-09 18:39:36.000 282 21162.42 117.01 42900.04 47835.86 2015-10-09 18:39:37.000 282 21162.42 117.05 42900.00 47835.83 2015-10-09 18:39:38.000 282 21162.43 117.08 42899.98 47835.78 2015-10-09 18:39:39.000 282 21162.42 117.12 42899.96 47835.74 2015-10-09 18:39:40.000 282 21162.39 117.18 42899.93 47835.74 2015-10-09 18:39:41.000 282 21162.37 117.23 42899.88 47835.71 2015-10-09 18:39:42.000 282 21162.38 117.25 42899.85 47835.65 2015-10-09 18:39:43.000 282 21162.36 117.26 42899.83 47835.63 2015-10-09 18:39:44.000 282 21162.38 117.30 42899.82 47835.60 2015-10-09 18:39:45.000 282 21162.38 117.30 42899.82 47835.61 2015-10-09 18:39:46.000 282 21162.38 117.30 42899.80 47835.60 2015-10-09 18:39:47.000 282 21162.41 117.27 42899.84 47835.62 2015-10-09 18:39:48.000 282 21162.42 117.30 42899.89 47835.65 2015-10-09 18:39:49.000 282 21162.45 117.33 42899.92 47835.68 2015-10-09 18:39:50.000 282 21162.46 117.34 42899.94 47835.72 2015-10-09 18:39:51.000 282 21162.44 117.40 42899.93 47835.73 2015-10-09 18:39:52.000 282 21162.43 117.42 42899.97 47835.76 2015-10-09 18:39:53.000 282 21162.42 117.44 42900.02 47835.74 2015-10-09 18:39:54.000 282 21162.37 117.49 42900.01 47835.75 2015-10-09 18:39:55.000 282 21162.34 117.49 42900.02 47835.77 2015-10-09 18:39:56.000 282 21162.33 117.51 42900.07 47835.79 2015-10-09 18:39:57.000 282 21162.30 117.54 42900.10 47835.81 2015-10-09 18:39:58.000 282 21162.31 117.60 42900.09 47835.84 2015-10-09 18:39:59.000 282 21162.35 117.61 42900.11 47835.86 2015-10-09 18:40:00.000 282 21162.36 117.63 42900.12 47835.87 2015-10-09 18:40:01.000 282 21162.39 117.63 42900.16 47835.88 2015-10-09 18:40:02.000 282 21162.40 117.61 42900.19 47835.94 2015-10-09 18:40:03.000 282 21162.36 117.66 42900.24 47835.94 2015-10-09 18:40:04.000 282 21162.34 117.70 42900.26 47835.94 2015-10-09 18:40:05.000 282 21162.33 117.76 42900.24 47835.97 2015-10-09 18:40:06.000 282 21162.35 117.83 42900.22 47835.92 2015-10-09 18:40:07.000 282 21162.30 117.87 42900.17 47835.93 2015-10-09 18:40:08.000 282 21162.26 117.86 42900.12 47835.88 2015-10-09 18:40:09.000 282 21162.23 117.88 42900.14 47835.86 2015-10-09 18:40:10.000 282 21162.24 117.95 42900.16 47835.86 2015-10-09 18:40:11.000 282 21162.27 118.03 42900.14 47835.84 2015-10-09 18:40:12.000 282 21162.28 118.12 42900.11 47835.83 2015-10-09 18:40:13.000 282 21162.29 118.21 42900.06 47835.79 2015-10-09 18:40:14.000 282 21162.29 118.25 42900.05 47835.75 2015-10-09 18:40:15.000 282 21162.31 118.29 42899.99 47835.73 2015-10-09 18:40:16.000 282 21162.38 118.32 42899.98 47835.74 2015-10-09 18:40:17.000 282 21162.41 118.32 42899.98 47835.74 2015-10-09 18:40:18.000 282 21162.43 118.31 42900.03 47835.77 2015-10-09 18:40:19.000 282 21162.43 118.33 42900.03 47835.77 2015-10-09 18:40:20.000 282 21162.43 118.39 42900.04 47835.80 2015-10-09 18:40:21.000 282 21162.39 118.41 42900.05 47835.78 2015-10-09 18:40:22.000 282 21162.35 118.48 42900.04 47835.78 2015-10-09 18:40:23.000 282 21162.29 118.55 42900.03 47835.75 2015-10-09 18:40:24.000 282 21162.24 118.62 42899.96 47835.71 2015-10-09 18:40:25.000 282 21162.19 118.67 42899.91 47835.65 2015-10-09 18:40:26.000 282 21162.14 118.70 42899.91 47835.62 2015-10-09 18:40:27.000 282 21162.11 118.75 42899.87 47835.58 2015-10-09 18:40:28.000 282 21162.12 118.79 42899.85 47835.53 2015-10-09 18:40:29.000 282 21162.09 118.82 42899.87 47835.52 2015-10-09 18:40:30.000 282 21162.06 118.85 42899.86 47835.51 2015-10-09 18:40:31.000 282 21162.04 118.92 42899.88 47835.48 2015-10-09 18:40:32.000 282 21162.06 118.96 42899.87 47835.49 2015-10-09 18:40:33.000 282 21162.05 118.98 42899.83 47835.48 2015-10-09 18:40:34.000 282 21162.07 118.99 42899.85 47835.48 2015-10-09 18:40:35.000 282 21162.10 118.99 42899.88 47835.51 2015-10-09 18:40:36.000 282 21162.11 118.99 42899.90 47835.53 2015-10-09 18:40:37.000 282 21162.12 119.00 42899.91 47835.57 2015-10-09 18:40:38.000 282 21162.13 119.03 42899.95 47835.59 2015-10-09 18:40:39.000 282 21162.11 119.07 42899.96 47835.63 2015-10-09 18:40:40.000 282 21162.11 119.09 42899.97 47835.62 2015-10-09 18:40:41.000 282 21162.11 119.13 42899.97 47835.64 2015-10-09 18:40:42.000 282 21162.14 119.19 42899.99 47835.65 2015-10-09 18:40:43.000 282 21162.14 119.29 42899.99 47835.64 2015-10-09 18:40:44.000 282 21162.10 119.38 42899.96 47835.65 2015-10-09 18:40:45.000 282 21162.08 119.44 42899.94 47835.61 2015-10-09 18:40:46.000 282 21162.08 119.50 42899.91 47835.60 2015-10-09 18:40:47.000 282 21162.09 119.53 42899.91 47835.59 2015-10-09 18:40:48.000 282 21162.05 119.55 42899.91 47835.58 2015-10-09 18:40:49.000 282 21162.07 119.55 42899.89 47835.56 2015-10-09 18:40:50.000 282 21162.11 119.50 42899.91 47835.57 2015-10-09 18:40:51.000 282 21162.09 119.49 42899.94 47835.56 2015-10-09 18:40:52.000 282 21162.09 119.49 42899.97 47835.61 2015-10-09 18:40:53.000 282 21162.12 119.48 42900.00 47835.62 2015-10-09 18:40:54.000 282 21162.16 119.51 42900.04 47835.66 2015-10-09 18:40:55.000 282 21162.18 119.53 42900.05 47835.69 2015-10-09 18:40:56.000 282 21162.18 119.51 42900.08 47835.73 2015-10-09 18:40:57.000 282 21162.17 119.51 42900.09 47835.77 2015-10-09 18:40:58.000 282 21162.20 119.55 42900.10 47835.76 2015-10-09 18:40:59.000 282 21162.19 119.59 42900.09 47835.79 2015-10-09 18:41:00.000 282 21162.16 119.63 42900.10 47835.79 2015-10-09 18:41:01.000 282 21162.18 119.71 42900.07 47835.77 2015-10-09 18:41:02.000 282 21162.18 119.75 42900.07 47835.79 2015-10-09 18:41:03.000 282 21162.19 119.79 42900.12 47835.74 2015-10-09 18:41:04.000 282 21162.20 119.82 42900.13 47835.74 2015-10-09 18:41:05.000 282 21162.21 119.85 42900.13 47835.76 2015-10-09 18:41:06.000 282 21162.28 119.89 42900.14 47835.77 2015-10-09 18:41:07.000 282 21162.31 119.91 42900.15 47835.80 2015-10-09 18:41:08.000 282 21162.34 119.93 42900.18 47835.84 2015-10-09 18:41:09.000 282 21162.38 120.01 42900.20 47835.84 2015-10-09 18:41:10.000 282 21162.35 120.07 42900.22 47835.86 2015-10-09 18:41:11.000 282 21162.34 120.15 42900.24 47835.89 2015-10-09 18:41:12.000 282 21162.32 120.19 42900.25 47835.90 2015-10-09 18:41:13.000 282 21162.31 120.22 42900.25 47835.93 2015-10-09 18:41:14.000 282 21162.26 120.29 42900.27 47835.93 2015-10-09 18:41:15.000 282 21162.28 120.37 42900.29 47835.93 2015-10-09 18:41:16.000 282 21162.32 120.46 42900.28 47835.94 2015-10-09 18:41:17.000 282 21162.29 120.54 42900.28 47835.95 2015-10-09 18:41:18.000 282 21162.32 120.63 42900.28 47835.92 2015-10-09 18:41:19.000 282 21162.33 120.66 42900.27 47835.93 2015-10-09 18:41:20.000 282 21162.33 120.68 42900.28 47835.93 2015-10-09 18:41:21.000 282 21162.32 120.70 42900.31 47835.96 2015-10-09 18:41:22.000 282 21162.32 120.73 42900.33 47835.97 2015-10-09 18:41:23.000 282 21162.33 120.76 42900.34 47835.97 2015-10-09 18:41:24.000 282 21162.30 120.81 42900.34 47835.94 2015-10-09 18:41:25.000 282 21162.24 120.86 42900.31 47835.96 2015-10-09 18:41:26.000 282 21162.20 120.90 42900.30 47835.91 2015-10-09 18:41:27.000 282 21162.16 120.98 42900.27 47835.91 2015-10-09 18:41:28.000 282 21162.09 121.05 42900.29 47835.86 2015-10-09 18:41:29.000 282 21162.04 121.12 42900.25 47835.82 2015-10-09 18:41:30.000 282 21161.99 121.18 42900.19 47835.75 2015-10-09 18:41:31.000 282 21161.91 121.22 42900.20 47835.71 2015-10-09 18:41:32.000 282 21161.86 121.27 42900.12 47835.66 2015-10-09 18:41:33.000 282 21161.84 121.30 42900.10 47835.58 2015-10-09 18:41:34.000 282 21161.85 121.33 42900.07 47835.57 2015-10-09 18:41:35.000 282 21161.87 121.36 42900.03 47835.54 2015-10-09 18:41:36.000 282 21161.88 121.37 42900.01 47835.53 2015-10-09 18:41:37.000 282 21161.89 121.37 42899.98 47835.52 2015-10-09 18:41:38.000 282 21161.93 121.36 42899.95 47835.50 2015-10-09 18:41:39.000 282 21161.93 121.34 42899.95 47835.49 2015-10-09 18:41:40.000 282 21161.90 121.32 42900.00 47835.49 2015-10-09 18:41:41.000 282 21161.89 121.30 42900.03 47835.50 2015-10-09 18:41:42.000 282 21161.88 121.30 42900.04 47835.49 2015-10-09 18:41:43.000 282 21161.90 121.35 42900.04 47835.50 2015-10-09 18:41:44.000 282 21161.93 121.37 42900.04 47835.51 2015-10-09 18:41:45.000 282 21161.94 121.40 42900.06 47835.53 2015-10-09 18:41:46.000 282 21161.94 121.40 42900.08 47835.55 2015-10-09 18:41:47.000 282 21161.94 121.41 42900.07 47835.56 2015-10-09 18:41:48.000 282 21161.95 121.42 42900.10 47835.60 2015-10-09 18:41:49.000 282 21161.98 121.40 42900.13 47835.62 2015-10-09 18:41:50.000 282 21161.99 121.43 42900.16 47835.63 2015-10-09 18:41:51.000 282 21161.98 121.48 42900.15 47835.64 2015-10-09 18:41:52.000 282 21161.92 121.52 42900.15 47835.65 2015-10-09 18:41:53.000 282 21161.91 121.55 42900.17 47835.65 2015-10-09 18:41:54.000 282 21161.90 121.59 42900.15 47835.64 2015-10-09 18:41:55.000 282 21161.84 121.59 42900.17 47835.62 2015-10-09 18:41:56.000 282 21161.79 121.71 42900.13 47835.60 2015-10-09 18:41:57.000 282 21161.76 121.82 42900.12 47835.57 2015-10-09 18:41:58.000 282 21161.75 121.88 42900.06 47835.52 2015-10-09 18:41:59.000 282 21161.73 121.95 42899.98 47835.45 2015-10-09 18:42:00.000 282 21161.70 122.01 42899.95 47835.42 2015-10-09 18:42:01.000 282 21161.65 122.04 42899.93 47835.35 2015-10-09 18:42:02.000 282 21161.66 122.10 42899.88 47835.32 2015-10-09 18:42:03.000 282 21161.64 122.16 42899.85 47835.29 2015-10-09 18:42:04.000 282 21161.66 122.24 42899.80 47835.25 2015-10-09 18:42:05.000 282 21161.65 122.34 42899.78 47835.21 2015-10-09 18:42:06.000 282 21161.63 122.36 42899.72 47835.14 2015-10-09 18:42:07.000 282 21161.63 122.35 42899.70 47835.12 2015-10-09 18:42:08.000 282 21161.66 122.36 42899.70 47835.10 2015-10-09 18:42:09.000 282 21161.67 122.41 42899.73 47835.15 2015-10-09 18:42:10.000 282 21161.68 122.44 42899.71 47835.14 2015-10-09 18:42:11.000 282 21161.67 122.47 42899.72 47835.17 2015-10-09 18:42:12.000 282 21161.72 122.43 42899.77 47835.16 2015-10-09 18:42:13.000 282 21161.75 122.45 42899.79 47835.21 2015-10-09 18:42:14.000 282 21161.76 122.45 42899.79 47835.21 2015-10-09 18:42:15.000 282 21161.74 122.46 42899.80 47835.27 2015-10-09 18:42:16.000 282 21161.74 122.50 42899.85 47835.27 2015-10-09 18:42:17.000 282 21161.74 122.52 42899.84 47835.29 2015-10-09 18:42:18.000 282 21161.73 122.54 42899.86 47835.30 2015-10-09 18:42:19.000 282 21161.75 122.54 42899.88 47835.31 2015-10-09 18:42:20.000 282 21161.75 122.55 42899.88 47835.28 2015-10-09 18:42:21.000 282 21161.76 122.54 42899.87 47835.30 2015-10-09 18:42:22.000 282 21161.73 122.53 42899.88 47835.30 2015-10-09 18:42:23.000 282 21161.74 122.51 42899.89 47835.30 2015-10-09 18:42:24.000 282 21161.75 122.47 42899.91 47835.34 2015-10-09 18:42:25.000 282 21161.70 122.50 42899.94 47835.35 2015-10-09 18:42:26.000 282 21161.68 122.53 42899.95 47835.36 2015-10-09 18:42:27.000 282 21161.64 122.62 42899.93 47835.36 2015-10-09 18:42:28.000 282 21161.64 122.77 42899.88 47835.32 2015-10-09 18:42:29.000 282 21161.62 122.87 42899.80 47835.26 2015-10-09 18:42:30.000 282 21161.64 122.86 42899.74 47835.24 2015-10-09 18:42:31.000 282 21161.66 122.83 42899.75 47835.20 2015-10-09 18:42:32.000 282 21161.64 122.80 42899.76 47835.20 2015-10-09 18:42:33.000 282 21161.60 122.93 42899.74 47835.21 2015-10-09 18:42:34.000 282 21161.56 123.16 42899.66 47835.19 2015-10-09 18:42:35.000 282 21161.53 123.28 42899.59 47835.12 2015-10-09 18:42:36.000 282 21161.53 123.33 42899.56 47835.04 2015-10-09 18:42:37.000 282 21161.52 123.37 42899.49 47834.98 2015-10-09 18:42:38.000 282 21161.51 123.39 42899.46 47834.90 2015-10-09 18:42:39.000 282 21161.54 123.37 42899.46 47834.91 2015-10-09 18:42:40.000 282 21161.54 123.30 42899.52 47834.89 2015-10-09 18:42:41.000 282 21161.54 123.24 42899.53 47834.94 2015-10-09 18:42:42.000 282 21161.58 123.16 42899.59 47835.00 2015-10-09 18:42:43.000 282 21161.58 123.15 42899.68 47835.07 2015-10-09 18:42:44.000 282 21161.56 123.13 42899.72 47835.11 2015-10-09 18:42:45.000 282 21161.54 123.16 42899.79 47835.18 2015-10-09 18:42:46.000 282 21161.51 123.19 42899.84 47835.21 2015-10-09 18:42:47.000 282 21161.49 123.21 42899.89 47835.24 2015-10-09 18:42:48.000 282 21161.43 123.26 42899.93 47835.27 2015-10-09 18:42:49.000 282 21161.41 123.30 42899.97 47835.30 2015-10-09 18:42:50.000 282 21161.39 123.45 42899.98 47835.32 2015-10-09 18:42:51.000 282 21161.33 123.66 42899.94 47835.29 2015-10-09 18:42:52.000 282 21161.30 123.84 42899.81 47835.23 2015-10-09 18:42:53.000 282 21161.31 123.89 42899.75 47835.13 2015-10-09 18:42:54.000 282 21161.34 123.88 42899.70 47835.08 2015-10-09 18:42:55.000 282 21161.33 123.91 42899.69 47835.04 2015-10-09 18:42:56.000 282 21161.33 124.02 42899.66 47835.04 2015-10-09 18:42:57.000 282 21161.27 124.13 42899.65 47835.00 2015-10-09 18:42:58.000 282 21161.25 124.24 42899.59 47834.94 2015-10-09 18:42:59.000 282 21161.26 124.29 42899.53 47834.88 2015-10-09 18:43:00.000 282 21161.25 124.32 42899.51 47834.84 2015-10-09 18:43:01.000 282 21161.23 124.35 42899.51 47834.81 2015-10-09 18:43:02.000 282 21161.25 124.34 42899.48 47834.78 2015-10-09 18:43:03.000 282 21161.25 124.37 42899.47 47834.78 2015-10-09 18:43:04.000 282 21161.27 124.33 42899.48 47834.78 2015-10-09 18:43:05.000 282 21161.36 124.24 42899.53 47834.82 2015-10-09 18:43:06.000 282 21161.43 124.12 42899.60 47834.91 2015-10-09 18:43:07.000 282 21161.45 124.12 42899.69 47834.99 2015-10-09 18:43:08.000 282 21161.45 124.18 42899.73 47835.07 2015-10-09 18:43:09.000 282 21161.44 124.19 42899.77 47835.11 2015-10-09 18:43:10.000 282 21161.45 124.20 42899.75 47835.11 2015-10-09 18:43:11.000 282 21161.42 124.22 42899.70 47835.10 2015-10-09 18:43:12.000 282 21161.42 124.24 42899.68 47835.12 2015-10-09 18:43:13.000 282 21161.42 124.27 42899.70 47835.12 2015-10-09 18:43:14.000 282 21161.42 124.28 42899.71 47835.10 2015-10-09 18:43:15.000 282 21161.41 124.27 42899.72 47835.09 2015-10-09 18:43:16.000 282 21161.42 124.26 42899.71 47835.10 2015-10-09 18:43:17.000 282 21161.41 124.30 42899.69 47835.09 2015-10-09 18:43:18.000 282 21161.43 124.33 42899.70 47835.09 2015-10-09 18:43:19.000 282 21161.39 124.28 42899.69 47835.08 2015-10-09 18:43:20.000 282 21161.40 124.23 42899.68 47835.07 2015-10-09 18:43:21.000 282 21161.41 124.18 42899.70 47835.09 2015-10-09 18:43:22.000 282 21161.40 124.15 42899.71 47835.06 2015-10-09 18:43:23.000 282 21161.39 124.16 42899.72 47835.10 2015-10-09 18:43:24.000 282 21161.43 124.15 42899.70 47835.10 2015-10-09 18:43:25.000 282 21161.46 124.14 42899.73 47835.12 2015-10-09 18:43:26.000 282 21161.51 124.13 42899.76 47835.16 2015-10-09 18:43:27.000 282 21161.53 124.15 42899.82 47835.17 2015-10-09 18:43:28.000 282 21161.51 124.19 42899.84 47835.22 2015-10-09 18:43:29.000 282 21161.55 124.22 42899.83 47835.23 2015-10-09 18:43:30.000 282 21161.54 124.24 42899.84 47835.25 2015-10-09 18:43:31.000 282 21161.53 124.30 42899.87 47835.28 2015-10-09 18:43:32.000 282 21161.53 124.35 42899.88 47835.28 2015-10-09 18:43:33.000 282 21161.52 124.42 42899.91 47835.29 2015-10-09 18:43:34.000 282 21161.51 124.49 42899.90 47835.28 2015-10-09 18:43:35.000 282 21161.48 124.53 42899.85 47835.26 2015-10-09 18:43:36.000 282 21161.48 124.56 42899.86 47835.26 2015-10-09 18:43:37.000 282 21161.42 124.61 42899.86 47835.23 2015-10-09 18:43:38.000 282 21161.40 124.65 42899.89 47835.23 2015-10-09 18:43:39.000 282 21161.38 124.70 42899.92 47835.24 2015-10-09 18:43:40.000 282 21161.36 124.76 42899.94 47835.23 2015-10-09 18:43:41.000 282 21161.33 124.80 42899.93 47835.23 2015-10-09 18:43:42.000 282 21161.33 124.84 42899.91 47835.24 2015-10-09 18:43:43.000 282 21161.32 124.90 42899.92 47835.22 2015-10-09 18:43:44.000 282 21161.32 124.97 42899.91 47835.23 2015-10-09 18:43:45.000 282 21161.32 125.02 42899.90 47835.23 2015-10-09 18:43:46.000 282 21161.33 125.08 42899.88 47835.22 2015-10-09 18:43:47.000 282 21161.34 125.13 42899.90 47835.22 2015-10-09 18:43:48.000 282 21161.31 125.22 42899.88 47835.22 2015-10-09 18:43:49.000 282 21161.28 125.31 42899.85 47835.21 2015-10-09 18:43:50.000 282 21161.31 125.37 42899.83 47835.19 2015-10-09 18:43:51.000 282 21161.33 125.43 42899.80 47835.17 2015-10-09 18:43:52.000 282 21161.29 125.47 42899.80 47835.12 2015-10-09 18:43:53.000 282 21161.28 125.53 42899.79 47835.12 2015-10-09 18:43:54.000 282 21161.26 125.54 42899.76 47835.10 2015-10-09 18:43:55.000 282 21161.24 125.60 42899.74 47835.10 2015-10-09 18:43:56.000 282 21161.19 125.67 42899.80 47835.11 2015-10-09 18:43:57.000 282 21161.15 125.71 42899.80 47835.07 2015-10-09 18:43:58.000 282 21161.13 125.74 42899.80 47835.06 2015-10-09 18:43:59.000 282 21161.10 125.79 42899.83 47835.06 2015-10-09 18:44:00.000 282 21161.01 125.83 42899.84 47835.06 2015-10-09 18:44:01.000 282 21160.91 125.92 42899.80 47835.01 2015-10-09 18:44:02.000 282 21160.84 125.98 42899.78 47834.97 2015-10-09 18:44:03.000 282 21160.76 126.04 42899.75 47834.91 2015-10-09 18:44:04.000 282 21160.71 126.08 42899.77 47834.87 2015-10-09 18:44:05.000 282 21160.69 126.10 42899.76 47834.86 2015-10-09 18:44:06.000 282 21160.66 126.16 42899.73 47834.82 2015-10-09 18:44:07.000 282 21160.61 126.21 42899.70 47834.80 2015-10-09 18:44:08.000 282 21160.61 126.30 42899.71 47834.78 2015-10-09 18:44:09.000 282 21160.61 126.39 42899.70 47834.74 2015-10-09 18:44:10.000 282 21160.62 126.51 42899.70 47834.74 2015-10-09 18:44:11.000 282 21160.66 126.65 42899.67 47834.74 2015-10-09 18:44:12.000 282 21160.72 126.81 42899.64 47834.72 2015-10-09 18:44:13.000 282 21160.79 126.96 42899.65 47834.75 2015-10-09 18:44:14.000 282 21160.91 127.14 42899.59 47834.75 2015-10-09 18:44:15.000 282 21161.03 127.35 42899.54 47834.78 2015-10-09 18:44:16.000 282 21161.14 127.54 42899.57 47834.81 2015-10-09 18:44:17.000 282 21161.29 127.76 42899.54 47834.86 2015-10-09 18:44:18.000 282 21161.40 127.98 42899.51 47834.89 2015-10-09 18:44:19.000 282 21161.54 128.12 42899.47 47834.93 2015-10-09 18:44:20.000 282 21161.68 128.24 42899.43 47834.95 2015-10-09 18:44:21.000 282 21161.80 128.33 42899.41 47834.98 2015-10-09 18:44:22.000 282 21161.89 128.36 42899.38 47835.00 2015-10-09 18:44:23.000 282 21161.89 128.39 42899.35 47835.00 2015-10-09 18:44:24.000 282 21161.90 128.37 42899.36 47835.02 2015-10-09 18:44:25.000 282 21161.85 128.29 42899.33 47834.99 2015-10-09 18:44:26.000 282 21161.78 128.17 42899.35 47834.96 2015-10-09 18:44:27.000 282 21161.60 128.05 42899.36 47834.92 2015-10-09 18:44:28.000 282 21161.39 127.90 42899.36 47834.87 2015-10-09 18:44:29.000 282 21161.08 127.74 42899.39 47834.79 2015-10-09 18:44:30.000 282 21160.82 127.55 42899.43 47834.68 2015-10-09 18:44:31.000 282 21160.51 127.34 42899.53 47834.61 2015-10-09 18:44:32.000 282 21160.19 127.21 42899.61 47834.53 2015-10-09 18:44:33.000 282 21159.86 127.09 42899.70 47834.46 2015-10-09 18:44:34.000 282 21159.58 126.97 42899.76 47834.37 2015-10-09 18:44:35.000 282 21159.36 126.85 42899.82 47834.32 2015-10-09 18:44:36.000 282 21159.21 126.74 42899.87 47834.26 2015-10-09 18:44:37.000 282 21159.08 126.65 42899.92 47834.24 2015-10-09 18:44:38.000 282 21159.04 126.55 42899.98 47834.23 2015-10-09 18:44:39.000 282 21159.09 126.48 42900.05 47834.27 2015-10-09 18:44:40.000 282 21159.21 126.40 42900.08 47834.35 2015-10-09 18:44:41.000 282 21159.35 126.34 42900.12 47834.43 2015-10-09 18:44:42.000 282 21159.53 126.34 42900.16 47834.55 2015-10-09 18:44:43.000 282 21159.76 126.42 42900.18 47834.68 2015-10-09 18:44:44.000 282 21160.03 126.51 42900.19 47834.82 2015-10-09 18:44:45.000 282 21160.30 126.61 42900.19 47834.93 2015-10-09 18:44:46.000 282 21160.59 126.70 42900.26 47835.05 2015-10-09 18:44:47.000 282 21160.87 126.80 42900.29 47835.22 2015-10-09 18:44:48.000 282 21161.15 126.97 42900.31 47835.38 2015-10-09 18:44:49.000 282 21161.41 127.21 42900.32 47835.54 2015-10-09 18:44:50.000 282 21161.68 127.43 42900.35 47835.66 2015-10-09 18:44:51.000 282 21161.90 127.69 42900.32 47835.79 2015-10-09 18:44:52.000 282 21162.12 127.95 42900.30 47835.88 2015-10-09 18:44:53.000 282 21162.27 128.18 42900.31 47835.96 2015-10-09 18:44:54.000 282 21162.37 128.49 42900.28 47836.00 2015-10-09 18:44:55.000 282 21162.40 128.89 42900.18 47836.02 2015-10-09 18:44:56.000 282 21162.38 129.28 42900.14 47835.99 2015-10-09 18:44:57.000 282 21162.31 129.60 42900.05 47835.92 2015-10-09 18:44:58.000 282 21162.24 129.91 42899.99 47835.80 2015-10-09 18:44:59.000 282 21162.14 130.21 42899.97 47835.73 2015-10-09 18:45:00.000 282 21161.96 130.52 42899.95 47835.60 2015-10-09 18:45:01.000 282 21161.77 130.86 42899.90 47835.53 2015-10-09 18:45:02.000 282 21161.65 131.14 42899.87 47835.43 2015-10-09 18:45:03.000 282 21161.57 131.33 42899.83 47835.35 2015-10-09 18:45:04.000 282 21161.55 131.45 42899.83 47835.30 2015-10-09 18:45:05.000 282 21161.53 131.50 42899.82 47835.27 2015-10-09 18:45:06.000 282 21161.44 131.50 42899.84 47835.24 2015-10-09 18:45:07.000 282 21161.29 131.43 42899.85 47835.21 2015-10-09 18:45:08.000 282 21161.11 131.32 42899.80 47835.14 2015-10-09 18:45:09.000 282 21160.87 131.12 42899.80 47835.05 2015-10-09 18:45:10.000 282 21160.57 130.86 42899.81 47834.93 2015-10-09 18:45:11.000 282 21160.25 130.55 42899.83 47834.80 2015-10-09 18:45:12.000 282 21159.90 130.20 42899.84 47834.66 2015-10-09 18:45:13.000 282 21159.52 129.82 42899.90 47834.54 2015-10-09 18:45:14.000 282 21159.16 129.40 42899.93 47834.41 2015-10-09 18:45:15.000 282 21158.78 129.00 42900.01 47834.27 2015-10-09 18:45:16.000 282 21158.41 128.64 42900.08 47834.18 2015-10-09 18:45:17.000 282 21158.09 128.32 42900.18 47834.07 2015-10-09 18:45:18.000 282 21157.82 128.07 42900.24 47834.02 2015-10-09 18:45:19.000 282 21157.60 127.88 42900.29 47833.94 2015-10-09 18:45:20.000 282 21157.46 127.73 42900.34 47833.91 2015-10-09 18:45:21.000 282 21157.53 127.71 42900.40 47833.92 2015-10-09 18:45:22.000 282 21157.69 127.82 42900.38 47833.95 2015-10-09 18:45:23.000 282 21158.03 128.04 42900.37 47834.05 2015-10-09 18:45:24.000 282 21158.48 128.31 42900.35 47834.20 2015-10-09 18:45:25.000 282 21159.08 128.62 42900.30 47834.40 2015-10-09 18:45:26.000 282 21159.80 128.95 42900.26 47834.60 2015-10-09 18:45:27.000 282 21160.60 129.22 42900.21 47834.90 2015-10-09 18:45:28.000 282 21161.40 129.43 42900.18 47835.21 2015-10-09 18:45:29.000 282 21162.09 129.63 42900.14 47835.52 2015-10-09 18:45:30.000 282 21162.72 129.81 42900.09 47835.81 2015-10-09 18:45:31.000 282 21163.22 129.95 42900.04 47836.07 2015-10-09 18:45:32.000 282 21163.61 130.14 42900.03 47836.26 2015-10-09 18:45:33.000 282 21163.84 130.33 42900.01 47836.38 2015-10-09 18:45:34.000 282 21163.87 130.52 42900.03 47836.45 2015-10-09 18:45:35.000 282 21163.75 130.70 42900.03 47836.46 2015-10-09 18:45:36.000 282 21163.48 130.90 42900.03 47836.39 2015-10-09 18:45:37.000 282 21163.02 131.08 42900.02 47836.25 2015-10-09 18:45:38.000 282 21162.52 131.25 42899.99 47836.06 2015-10-09 18:45:39.000 282 21161.93 131.43 42900.00 47835.79 2015-10-09 18:45:40.000 282 21161.28 131.60 42899.95 47835.54 2015-10-09 18:45:41.000 282 21160.65 131.76 42899.91 47835.22 2015-10-09 18:45:42.000 282 21159.98 131.92 42899.89 47834.89 2015-10-09 18:45:43.000 282 21159.40 132.05 42899.84 47834.56 2015-10-09 18:45:44.000 282 21158.90 132.08 42899.81 47834.28 2015-10-09 18:45:45.000 282 21158.51 132.11 42899.77 47834.01 2015-10-09 18:45:46.000 282 21158.23 132.10 42899.76 47833.85 2015-10-09 18:45:47.000 282 21158.02 132.11 42899.76 47833.68 2015-10-09 18:45:48.000 282 21157.93 132.12 42899.68 47833.58 2015-10-09 18:45:49.000 282 21157.94 132.10 42899.69 47833.54 2015-10-09 18:45:50.000 282 21158.03 132.06 42899.68 47833.50 2015-10-09 18:45:51.000 282 21158.19 132.00 42899.59 47833.53 2015-10-09 18:45:52.000 282 21158.38 131.97 42899.60 47833.59 2015-10-09 18:45:53.000 282 21158.63 131.92 42899.63 47833.66 2015-10-09 18:45:54.000 282 21158.95 131.87 42899.65 47833.81 2015-10-09 18:45:55.000 282 21159.30 131.83 42899.62 47833.93 2015-10-09 18:45:56.000 282 21159.64 131.83 42899.63 47834.11 2015-10-09 18:45:57.000 282 21159.96 131.83 42899.64 47834.25 2015-10-09 18:45:58.000 282 21160.28 131.81 42899.63 47834.40 2015-10-09 18:45:59.000 282 21160.60 131.79 42899.67 47834.53 2015-10-09 18:46:00.000 282 21160.83 131.77 42899.69 47834.69 2015-10-09 18:46:01.000 282 21161.01 131.77 42899.69 47834.83 2015-10-09 18:46:02.000 282 21161.17 131.83 42899.67 47834.91 2015-10-09 18:46:03.000 282 21161.20 132.04 42899.63 47834.93 2015-10-09 18:46:04.000 282 21161.19 132.26 42899.51 47834.91 2015-10-09 18:46:05.000 282 21161.21 132.41 42899.42 47834.86 2015-10-09 18:46:06.000 282 21161.20 132.55 42899.36 47834.77 2015-10-09 18:46:07.000 282 21161.16 132.68 42899.32 47834.70 2015-10-09 18:46:08.000 282 21161.12 132.74 42899.30 47834.64 2015-10-09 18:46:09.000 282 21161.09 132.81 42899.33 47834.58 2015-10-09 18:46:10.000 282 21161.05 132.94 42899.37 47834.63 2015-10-09 18:46:11.000 282 21160.96 133.15 42899.36 47834.63 2015-10-09 18:46:12.000 282 21160.84 133.36 42899.33 47834.57 2015-10-09 18:46:13.000 282 21160.76 133.52 42899.30 47834.51 2015-10-09 18:46:14.000 282 21160.67 133.69 42899.26 47834.42 2015-10-09 18:46:15.000 282 21160.59 133.78 42899.20 47834.35 2015-10-09 18:46:16.000 282 21160.57 133.75 42899.16 47834.27 2015-10-09 18:46:17.000 282 21160.52 133.72 42899.16 47834.26 2015-10-09 18:46:18.000 282 21160.41 133.67 42899.19 47834.23 2015-10-09 18:46:19.000 282 21160.25 133.62 42899.24 47834.20 2015-10-09 18:46:20.000 282 21160.10 133.55 42899.29 47834.18 2015-10-09 18:46:21.000 282 21159.94 133.49 42899.27 47834.14 2015-10-09 18:46:22.000 282 21159.75 133.44 42899.29 47834.08 2015-10-09 18:46:23.000 282 21159.57 133.36 42899.29 47833.98 2015-10-09 18:46:24.000 282 21159.34 133.17 42899.29 47833.89 2015-10-09 18:46:25.000 282 21159.13 133.02 42899.37 47833.82 2015-10-09 18:46:26.000 282 21159.02 132.89 42899.43 47833.79 2015-10-09 18:46:27.000 282 21158.91 132.74 42899.50 47833.78 2015-10-09 18:46:28.000 282 21158.79 132.66 42899.57 47833.82 2015-10-09 18:46:29.000 282 21158.73 132.61 42899.64 47833.83 2015-10-09 18:46:30.000 282 21158.69 132.61 42899.67 47833.86 2015-10-09 18:46:31.000 282 21158.69 132.63 42899.66 47833.87 2015-10-09 18:46:32.000 282 21158.73 132.68 42899.68 47833.91 2015-10-09 18:46:33.000 282 21158.84 132.71 42899.69 47833.93 2015-10-09 18:46:34.000 282 21158.96 132.83 42899.72 47833.99 2015-10-09 18:46:35.000 282 21159.10 132.97 42899.72 47834.02 2015-10-09 18:46:36.000 282 21159.29 133.18 42899.68 47834.10 2015-10-09 18:46:37.000 282 21159.51 133.38 42899.67 47834.18 2015-10-09 18:46:38.000 282 21159.73 133.58 42899.67 47834.26 2015-10-09 18:46:39.000 282 21159.97 133.77 42899.67 47834.36 2015-10-09 18:46:40.000 282 21160.21 133.94 42899.65 47834.46 2015-10-09 18:46:41.000 282 21160.43 134.14 42899.62 47834.54 2015-10-09 18:46:42.000 282 21160.62 134.35 42899.64 47834.65 2015-10-09 18:46:43.000 282 21160.77 134.56 42899.61 47834.73 2015-10-09 18:46:44.000 282 21160.90 134.77 42899.60 47834.80 2015-10-09 18:46:45.000 282 21160.97 134.95 42899.65 47834.85 2015-10-09 18:46:46.000 282 21161.02 135.12 42899.62 47834.84 2015-10-09 18:46:47.000 282 21160.99 135.26 42899.60 47834.87 2015-10-09 18:46:48.000 282 21160.91 135.38 42899.55 47834.86 2015-10-09 18:46:49.000 282 21160.75 135.54 42899.58 47834.81 2015-10-09 18:46:50.000 282 21160.58 135.73 42899.59 47834.74 2015-10-09 18:46:51.000 282 21160.36 135.83 42899.54 47834.62 2015-10-09 18:46:52.000 282 21160.13 135.89 42899.50 47834.49 2015-10-09 18:46:53.000 282 21159.85 135.91 42899.47 47834.40 2015-10-09 18:46:54.000 282 21159.60 135.91 42899.47 47834.23 2015-10-09 18:46:55.000 282 21159.35 135.87 42899.46 47834.12 2015-10-09 18:46:56.000 282 21159.09 135.84 42899.50 47834.00 2015-10-09 18:46:57.000 282 21158.85 135.85 42899.50 47833.89 2015-10-09 18:46:58.000 282 21158.64 135.86 42899.51 47833.78 2015-10-09 18:46:59.000 282 21158.47 135.89 42899.52 47833.68 2015-10-09 18:47:00.000 282 21158.41 135.93 42899.49 47833.63 2015-10-09 18:47:01.000 282 21158.38 135.98 42899.48 47833.58 2015-10-09 18:47:02.000 282 21158.42 136.00 42899.48 47833.60 2015-10-09 18:47:03.000 282 21158.53 136.03 42899.51 47833.61 2015-10-09 18:47:04.000 282 21158.73 136.02 42899.53 47833.71 2015-10-09 18:47:05.000 282 21158.96 135.97 42899.54 47833.79 2015-10-09 18:47:06.000 282 21159.22 135.91 42899.55 47833.91 2015-10-09 18:47:07.000 282 21159.47 135.85 42899.52 47834.04 2015-10-09 18:47:08.000 282 21159.75 135.80 42899.55 47834.16 2015-10-09 18:47:09.000 282 21159.95 135.78 42899.58 47834.27 2015-10-09 18:47:10.000 282 21160.14 135.72 42899.59 47834.38 2015-10-09 18:47:11.000 282 21160.34 135.65 42899.63 47834.47 2015-10-09 18:47:12.000 282 21160.43 135.59 42899.66 47834.58 2015-10-09 18:47:13.000 282 21160.52 135.58 42899.69 47834.66 2015-10-09 18:47:14.000 282 21160.56 135.59 42899.72 47834.74 2015-10-09 18:47:15.000 282 21160.56 135.64 42899.75 47834.79 2015-10-09 18:47:16.000 282 21160.56 135.74 42899.76 47834.80 2015-10-09 18:47:17.000 282 21160.51 135.82 42899.76 47834.79 2015-10-09 18:47:18.000 282 21160.47 135.91 42899.78 47834.79 2015-10-09 18:47:19.000 282 21160.43 136.00 42899.77 47834.77 2015-10-09 18:47:20.000 282 21160.37 136.11 42899.76 47834.74 2015-10-09 18:47:21.000 282 21160.28 136.18 42899.73 47834.68 2015-10-09 18:47:22.000 282 21160.25 136.24 42899.72 47834.64 2015-10-09 18:47:23.000 282 21160.21 136.31 42899.70 47834.61 2015-10-09 18:47:24.000 282 21160.16 136.37 42899.67 47834.57 2015-10-09 18:47:25.000 282 21160.13 136.42 42899.67 47834.53 2015-10-09 18:47:26.000 282 21160.08 136.49 42899.69 47834.54 2015-10-09 18:47:27.000 282 21160.04 136.58 42899.70 47834.53 2015-10-09 18:47:28.000 282 21160.03 136.65 42899.70 47834.53 2015-10-09 18:47:29.000 282 21160.01 136.72 42899.70 47834.52 2015-10-09 18:47:30.000 282 21159.99 136.78 42899.71 47834.53 2015-10-09 18:47:31.000 282 21159.99 136.82 42899.75 47834.52 2015-10-09 18:47:32.000 282 21159.97 136.89 42899.76 47834.57 2015-10-09 18:47:33.000 282 21159.98 136.98 42899.75 47834.57 2015-10-09 18:47:34.000 282 21159.99 137.07 42899.79 47834.58 2015-10-09 18:47:35.000 282 21160.05 137.14 42899.81 47834.60 2015-10-09 18:47:36.000 282 21160.14 137.22 42899.83 47834.63 2015-10-09 18:47:37.000 282 21160.21 137.33 42899.85 47834.68 2015-10-09 18:47:38.000 282 21160.24 137.45 42899.87 47834.70 2015-10-09 18:47:39.000 282 21160.30 137.57 42899.86 47834.75 2015-10-09 18:47:40.000 282 21160.31 137.74 42899.83 47834.77 2015-10-09 18:47:41.000 282 21160.36 137.92 42899.79 47834.78 2015-10-09 18:47:42.000 282 21160.41 138.02 42899.77 47834.73 2015-10-09 18:47:43.000 282 21160.46 138.08 42899.77 47834.73 2015-10-09 18:47:44.000 282 21160.50 138.13 42899.76 47834.74 2015-10-09 18:47:45.000 282 21160.51 138.19 42899.76 47834.76 2015-10-09 18:47:46.000 282 21160.54 138.19 42899.79 47834.79 2015-10-09 18:47:47.000 282 21160.55 138.20 42899.80 47834.81 2015-10-09 18:47:48.000 282 21160.55 138.23 42899.80 47834.82 2015-10-09 18:47:49.000 282 21160.53 138.26 42899.80 47834.86 2015-10-09 18:47:50.000 282 21160.47 138.30 42899.83 47834.82 2015-10-09 18:47:51.000 282 21160.38 138.35 42899.86 47834.85 2015-10-09 18:47:52.000 282 21160.29 138.45 42899.87 47834.81 2015-10-09 18:47:53.000 282 21160.20 138.53 42899.86 47834.77 2015-10-09 18:47:54.000 282 21160.14 138.61 42899.88 47834.74 2015-10-09 18:47:55.000 282 21160.05 138.68 42899.87 47834.70 2015-10-09 18:47:56.000 282 21159.97 138.75 42899.87 47834.65 2015-10-09 18:47:57.000 282 21159.91 138.83 42899.87 47834.63 2015-10-09 18:47:58.000 282 21159.89 138.90 42899.87 47834.61 2015-10-09 18:47:59.000 282 21159.88 138.99 42899.82 47834.60 2015-10-09 18:48:00.000 282 21159.90 139.07 42899.84 47834.58 2015-10-09 18:48:01.000 282 21159.96 139.11 42899.85 47834.58 2015-10-09 18:48:02.000 282 21160.03 139.15 42899.81 47834.64 2015-10-09 18:48:03.000 282 21160.10 139.23 42899.80 47834.62 2015-10-09 18:48:04.000 282 21160.13 139.31 42899.86 47834.68 2015-10-09 18:48:05.000 282 21160.18 139.39 42899.80 47834.66 2015-10-09 18:48:06.000 282 21160.19 139.44 42899.76 47834.65 2015-10-09 18:48:07.000 282 21160.21 139.54 42899.77 47834.68 2015-10-09 18:48:08.000 282 21160.19 139.61 42899.77 47834.67 2015-10-09 18:48:09.000 282 21160.19 139.67 42899.80 47834.65 2015-10-09 18:48:10.000 282 21160.22 139.76 42899.77 47834.66 2015-10-09 18:48:11.000 282 21160.22 139.83 42899.74 47834.67 2015-10-09 18:48:12.000 282 21160.22 139.92 42899.73 47834.64 2015-10-09 18:48:13.000 282 21160.22 140.03 42899.76 47834.64 2015-10-09 18:48:14.000 282 21160.23 140.10 42899.77 47834.64 2015-10-09 18:48:15.000 282 21160.19 140.20 42899.76 47834.63 2015-10-09 18:48:16.000 282 21160.18 140.29 42899.75 47834.62 2015-10-09 18:48:17.000 282 21160.17 140.37 42899.74 47834.61 2015-10-09 18:48:18.000 282 21160.16 140.48 42899.74 47834.61 2015-10-09 18:48:19.000 282 21160.19 140.56 42899.71 47834.60 2015-10-09 18:48:20.000 282 21160.23 140.64 42899.69 47834.61 2015-10-09 18:48:21.000 282 21160.27 140.77 42899.70 47834.63 2015-10-09 18:48:22.000 282 21160.29 140.91 42899.68 47834.63 2015-10-09 18:48:23.000 282 21160.26 141.05 42899.66 47834.62 2015-10-09 18:48:24.000 282 21160.29 141.18 42899.63 47834.60 2015-10-09 18:48:25.000 282 21160.29 141.32 42899.57 47834.55 2015-10-09 18:48:26.000 282 21160.33 141.44 42899.53 47834.51 2015-10-09 18:48:27.000 282 21160.35 141.56 42899.48 47834.49 2015-10-09 18:48:28.000 282 21160.38 141.61 42899.48 47834.47 2015-10-09 18:48:29.000 282 21160.42 141.66 42899.44 47834.44 2015-10-09 18:48:30.000 282 21160.44 141.77 42899.42 47834.44 2015-10-09 18:48:31.000 282 21160.48 141.81 42899.40 47834.46 2015-10-09 18:48:32.000 282 21160.51 141.87 42899.40 47834.46 2015-10-09 18:48:33.000 282 21160.54 141.95 42899.43 47834.48 2015-10-09 18:48:34.000 282 21160.56 142.04 42899.41 47834.48 2015-10-09 18:48:35.000 282 21160.57 142.13 42899.43 47834.50 2015-10-09 18:48:36.000 282 21160.55 142.21 42899.42 47834.46 2015-10-09 18:48:37.000 282 21160.54 142.29 42899.40 47834.45 2015-10-09 18:48:38.000 282 21160.57 142.33 42899.37 47834.44 2015-10-09 18:48:39.000 282 21160.57 142.38 42899.37 47834.45 2015-10-09 18:48:40.000 282 21160.55 142.42 42899.35 47834.46 2015-10-09 18:48:41.000 282 21160.56 142.46 42899.36 47834.42 2015-10-09 18:48:42.000 282 21160.56 142.49 42899.38 47834.45 2015-10-09 18:48:43.000 282 21160.58 142.51 42899.41 47834.45 2015-10-09 18:48:44.000 282 21160.58 142.53 42899.39 47834.45 2015-10-09 18:48:45.000 282 21160.53 142.58 42899.41 47834.46 2015-10-09 18:48:46.000 282 21160.49 142.66 42899.39 47834.47 2015-10-09 18:48:47.000 282 21160.44 142.72 42899.39 47834.45 2015-10-09 18:48:48.000 282 21160.46 142.80 42899.36 47834.41 2015-10-09 18:48:49.000 282 21160.44 142.89 42899.33 47834.40 2015-10-09 18:48:50.000 282 21160.43 142.94 42899.30 47834.37 2015-10-09 18:48:51.000 282 21160.42 143.01 42899.30 47834.36 2015-10-09 18:48:52.000 282 21160.41 143.05 42899.28 47834.35 2015-10-09 18:48:53.000 282 21160.47 143.09 42899.27 47834.35 2015-10-09 18:48:54.000 282 21160.56 143.15 42899.27 47834.38 2015-10-09 18:48:55.000 282 21160.58 143.25 42899.25 47834.36 2015-10-09 18:48:56.000 282 21160.59 143.31 42899.23 47834.37 2015-10-09 18:48:57.000 282 21160.66 143.40 42899.23 47834.39 2015-10-09 18:48:58.000 282 21160.76 143.44 42899.23 47834.40 2015-10-09 18:48:59.000 282 21160.81 143.45 42899.22 47834.41 2015-10-09 18:49:00.000 282 21160.85 143.52 42899.26 47834.45 2015-10-09 18:49:01.000 282 21160.92 143.59 42899.25 47834.47 2015-10-09 18:49:02.000 282 21160.94 143.66 42899.26 47834.50 2015-10-09 18:49:03.000 282 21160.94 143.73 42899.30 47834.52 2015-10-09 18:49:04.000 282 21160.97 143.77 42899.27 47834.52 2015-10-09 18:49:05.000 282 21160.99 143.85 42899.28 47834.56 2015-10-09 18:49:06.000 282 21161.02 143.96 42899.26 47834.54 2015-10-09 18:49:07.000 282 21161.01 144.08 42899.28 47834.57 2015-10-09 18:49:08.000 282 21160.96 144.21 42899.26 47834.54 2015-10-09 18:49:09.000 282 21160.93 144.31 42899.26 47834.53 2015-10-09 18:49:10.000 282 21160.90 144.44 42899.20 47834.49 2015-10-09 18:49:11.000 282 21160.88 144.56 42899.15 47834.45 2015-10-09 18:49:12.000 282 21160.83 144.64 42899.10 47834.39 2015-10-09 18:49:13.000 282 21160.81 144.70 42899.08 47834.37 2015-10-09 18:49:14.000 282 21160.78 144.80 42899.07 47834.32 2015-10-09 18:49:15.000 282 21160.78 144.85 42899.04 47834.29 2015-10-09 18:49:16.000 282 21160.81 144.91 42899.04 47834.26 2015-10-09 18:49:17.000 282 21160.79 144.98 42899.05 47834.28 2015-10-09 18:49:18.000 282 21160.79 145.06 42899.04 47834.26 2015-10-09 18:49:19.000 282 21160.82 145.16 42899.00 47834.23 2015-10-09 18:49:20.000 282 21160.83 145.24 42898.98 47834.23 2015-10-09 18:49:21.000 282 21160.86 145.29 42898.94 47834.20 2015-10-09 18:49:22.000 282 21160.91 145.30 42898.96 47834.22 2015-10-09 18:49:23.000 282 21160.94 145.34 42898.93 47834.23 2015-10-09 18:49:24.000 282 21160.98 145.40 42898.93 47834.23 2015-10-09 18:49:25.000 282 21161.06 145.46 42898.96 47834.30 2015-10-09 18:49:26.000 282 21161.14 145.50 42898.99 47834.34 2015-10-09 18:49:27.000 282 21161.19 145.52 42898.99 47834.33 2015-10-09 18:49:28.000 282 21161.21 145.56 42899.02 47834.41 2015-10-09 18:49:29.000 282 21161.26 145.62 42899.03 47834.43 2015-10-09 18:49:30.000 282 21161.28 145.69 42899.00 47834.44 2015-10-09 18:49:31.000 282 21161.27 145.75 42898.95 47834.45 2015-10-09 18:49:32.000 282 21161.30 145.80 42898.96 47834.43 2015-10-09 18:49:33.000 282 21161.33 145.85 42898.95 47834.42 2015-10-09 18:49:34.000 282 21161.35 145.87 42898.94 47834.41 2015-10-09 18:49:35.000 282 21161.37 145.91 42898.92 47834.43 2015-10-09 18:49:36.000 282 21161.40 145.93 42898.92 47834.43 2015-10-09 18:49:37.000 282 21161.42 145.94 42898.96 47834.45 2015-10-09 18:49:38.000 282 21161.44 145.97 42898.95 47834.45 2015-10-09 18:49:39.000 282 21161.51 146.01 42898.97 47834.49 2015-10-09 18:49:40.000 282 21161.51 146.05 42898.99 47834.52 2015-10-09 18:49:41.000 282 21161.52 146.11 42898.99 47834.53 2015-10-09 18:49:42.000 282 21161.52 146.18 42898.97 47834.56 2015-10-09 18:49:43.000 282 21161.56 146.22 42899.02 47834.57 2015-10-09 18:49:44.000 282 21161.65 146.20 42899.03 47834.60 2015-10-09 18:49:45.000 282 21161.68 146.25 42899.08 47834.67 2015-10-09 18:49:46.000 282 21161.74 146.32 42899.14 47834.72 2015-10-09 18:49:47.000 282 21161.77 146.40 42899.14 47834.76 2015-10-09 18:49:48.000 282 21161.80 146.48 42899.13 47834.78 2015-10-09 18:49:49.000 282 21161.83 146.58 42899.13 47834.80 2015-10-09 18:49:50.000 282 21161.86 146.62 42899.14 47834.84 2015-10-09 18:49:51.000 282 21161.92 146.66 42899.12 47834.86 2015-10-09 18:49:52.000 282 21162.00 146.73 42899.14 47834.87 2015-10-09 18:49:53.000 282 21162.09 146.73 42899.15 47834.92 2015-10-09 18:49:54.000 282 21162.22 146.73 42899.21 47834.97 2015-10-09 18:49:55.000 282 21162.34 146.75 42899.26 47835.07 2015-10-09 18:49:56.000 282 21162.46 146.77 42899.26 47835.17 2015-10-09 18:49:57.000 282 21162.52 146.83 42899.29 47835.22 2015-10-09 18:49:58.000 282 21162.58 146.85 42899.34 47835.32 2015-10-09 18:49:59.000 282 21162.64 146.83 42899.37 47835.37 2015-10-09 18:50:00.000 282 21162.67 146.83 42899.41 47835.40 2015-10-09 18:50:01.000 282 21162.72 146.86 42899.42 47835.46 2015-10-09 18:50:02.000 282 21162.77 146.86 42899.47 47835.51 2015-10-09 18:50:03.000 282 21162.86 146.81 42899.53 47835.57 2015-10-09 18:50:04.000 282 21163.01 146.74 42899.58 47835.68 2015-10-09 18:50:05.000 282 21163.11 146.75 42899.65 47835.76 2015-10-09 18:50:06.000 282 21163.11 146.77 42899.70 47835.86 2015-10-09 18:50:07.000 282 21163.12 146.82 42899.73 47835.91 2015-10-09 18:50:08.000 282 21163.12 146.85 42899.75 47835.93 2015-10-09 18:50:09.000 282 21163.15 146.86 42899.73 47835.95 2015-10-09 18:50:10.000 282 21163.16 146.87 42899.75 47835.98 2015-10-09 18:50:11.000 282 21163.18 146.88 42899.75 47835.97 2015-10-09 18:50:12.000 282 21163.20 146.89 42899.74 47836.02 2015-10-09 18:50:13.000 282 21163.18 146.91 42899.73 47836.00 2015-10-09 18:50:14.000 282 21163.17 146.93 42899.76 47835.99 2015-10-09 18:50:15.000 282 21163.18 146.96 42899.76 47836.00 2015-10-09 18:50:16.000 282 21163.17 146.97 42899.75 47836.01 2015-10-09 18:50:17.000 282 21163.22 147.00 42899.75 47835.98 2015-10-09 18:50:18.000 282 21163.22 147.01 42899.75 47836.00 2015-10-09 18:50:19.000 282 21163.27 147.02 42899.73 47836.02 2015-10-09 18:50:20.000 282 21163.32 147.06 42899.71 47836.03 2015-10-09 18:50:21.000 282 21163.36 147.11 42899.74 47836.05 2015-10-09 18:50:22.000 282 21163.40 147.18 42899.75 47836.10 2015-10-09 18:50:23.000 282 21163.48 147.23 42899.73 47836.10 2015-10-09 18:50:24.000 282 21163.58 147.32 42899.70 47836.12 2015-10-09 18:50:25.000 282 21163.61 147.42 42899.67 47836.14 2015-10-09 18:50:26.000 282 21163.69 147.51 42899.66 47836.15 2015-10-09 18:50:27.000 282 21163.77 147.59 42899.64 47836.18 2015-10-09 18:50:28.000 282 21163.85 147.64 42899.65 47836.18 2015-10-09 18:50:29.000 282 21163.91 147.72 42899.65 47836.20 2015-10-09 18:50:30.000 282 21164.01 147.75 42899.64 47836.22 2015-10-09 18:50:31.000 282 21164.05 147.80 42899.61 47836.23 2015-10-09 18:50:32.000 282 21164.08 147.86 42899.63 47836.25 2015-10-09 18:50:33.000 282 21164.07 147.92 42899.58 47836.27 2015-10-09 18:50:34.000 282 21164.14 147.97 42899.56 47836.26 2015-10-09 18:50:35.000 282 21164.20 148.00 42899.59 47836.28 2015-10-09 18:50:36.000 282 21164.21 147.99 42899.59 47836.29 2015-10-09 18:50:37.000 282 21164.22 148.03 42899.61 47836.33 2015-10-09 18:50:38.000 282 21164.13 148.11 42899.63 47836.34 2015-10-09 18:50:39.000 282 21164.06 148.21 42899.63 47836.32 2015-10-09 18:50:40.000 282 21164.01 148.28 42899.63 47836.27 2015-10-09 18:50:41.000 282 21163.96 148.34 42899.62 47836.22 2015-10-09 18:50:42.000 282 21163.93 148.42 42899.57 47836.18 2015-10-09 18:50:43.000 282 21163.90 148.48 42899.56 47836.15 2015-10-09 18:50:44.000 282 21163.87 148.53 42899.53 47836.13 2015-10-09 18:50:45.000 282 21163.91 148.54 42899.52 47836.10 2015-10-09 18:50:46.000 282 21163.93 148.59 42899.55 47836.11 2015-10-09 18:50:47.000 282 21163.97 148.63 42899.54 47836.12 2015-10-09 18:50:48.000 282 21164.02 148.62 42899.52 47836.17 2015-10-09 18:50:49.000 282 21164.08 148.63 42899.53 47836.17 2015-10-09 18:50:50.000 282 21164.11 148.63 42899.55 47836.20 2015-10-09 18:50:51.000 282 21164.18 148.63 42899.56 47836.24 2015-10-09 18:50:52.000 282 21164.26 148.68 42899.59 47836.31 2015-10-09 18:50:53.000 282 21164.31 148.69 42899.59 47836.35 2015-10-09 18:50:54.000 282 21164.37 148.71 42899.61 47836.38 2015-10-09 18:50:55.000 282 21164.42 148.80 42899.61 47836.43 2015-10-09 18:50:56.000 282 21164.49 148.87 42899.63 47836.45 2015-10-09 18:50:57.000 282 21164.55 148.88 42899.68 47836.49 2015-10-09 18:50:58.000 282 21164.69 148.84 42899.73 47836.54 2015-10-09 18:50:59.000 282 21164.80 148.84 42899.76 47836.66 2015-10-09 18:51:00.000 282 21164.86 148.89 42899.80 47836.74 2015-10-09 18:51:01.000 282 21164.92 148.92 42899.84 47836.80 2015-10-09 18:51:02.000 282 21164.95 148.95 42899.83 47836.83 2015-10-09 18:51:03.000 282 21164.92 148.99 42899.83 47836.88 2015-10-09 18:51:04.000 282 21164.98 148.98 42899.89 47836.88 2015-10-09 18:51:05.000 282 21165.05 148.97 42899.90 47836.91 2015-10-09 18:51:06.000 282 21165.08 148.99 42899.93 47836.96 2015-10-09 18:51:07.000 282 21165.13 149.00 42899.91 47837.00 2015-10-09 18:51:08.000 282 21165.17 149.01 42899.90 47836.99 2015-10-09 18:51:09.000 282 21165.19 149.03 42899.95 47837.06 2015-10-09 18:51:10.000 282 21165.25 149.06 42899.98 47837.08 2015-10-09 18:51:11.000 282 21165.34 149.09 42900.00 47837.12 2015-10-09 18:51:12.000 282 21165.39 149.13 42900.01 47837.18 2015-10-09 18:51:13.000 282 21165.44 149.16 42900.03 47837.22 2015-10-09 18:51:14.000 282 21165.46 149.22 42900.04 47837.24 2015-10-09 18:51:15.000 282 21165.49 149.22 42900.03 47837.24 2015-10-09 18:51:16.000 282 21165.55 149.27 42900.01 47837.26 2015-10-09 18:51:17.000 282 21165.66 149.32 42900.01 47837.29 2015-10-09 18:51:18.000 282 21165.73 149.33 42899.98 47837.31 2015-10-09 18:51:19.000 282 21165.78 149.36 42900.01 47837.32 2015-10-09 18:51:20.000 282 21165.82 149.38 42899.98 47837.38 2015-10-09 18:51:21.000 282 21165.89 149.40 42899.97 47837.41 2015-10-09 18:51:22.000 282 21165.93 149.40 42900.02 47837.44 2015-10-09 18:51:23.000 282 21166.03 149.42 42900.06 47837.47 2015-10-09 18:51:24.000 282 21166.06 149.42 42900.02 47837.50 2015-10-09 18:51:25.000 282 21166.14 149.42 42900.04 47837.55 2015-10-09 18:51:26.000 282 21166.18 149.44 42900.05 47837.57 2015-10-09 18:51:27.000 282 21166.21 149.43 42900.09 47837.62 2015-10-09 18:51:28.000 282 21166.27 149.41 42900.11 47837.63 2015-10-09 18:51:29.000 282 21166.28 149.46 42900.08 47837.68 2015-10-09 18:51:30.000 282 21166.31 149.46 42900.09 47837.69 2015-10-09 18:51:31.000 282 21166.37 149.46 42900.10 47837.72 2015-10-09 18:51:32.000 282 21166.38 149.46 42900.11 47837.73 2015-10-09 18:51:33.000 282 21166.39 149.45 42900.11 47837.72 2015-10-09 18:51:34.000 282 21166.41 149.44 42900.09 47837.73 2015-10-09 18:51:35.000 282 21166.42 149.46 42900.09 47837.73 2015-10-09 18:51:36.000 282 21166.45 149.46 42900.09 47837.73 2015-10-09 18:51:37.000 282 21166.44 149.50 42900.08 47837.75 2015-10-09 18:51:38.000 282 21166.45 149.53 42900.09 47837.72 2015-10-09 18:51:39.000 282 21166.43 149.58 42900.09 47837.73 2015-10-09 18:51:40.000 282 21166.40 149.62 42900.08 47837.73 2015-10-09 18:51:41.000 282 21166.36 149.65 42900.04 47837.68 2015-10-09 18:51:42.000 282 21166.31 149.67 42899.95 47837.64 2015-10-09 18:51:43.000 282 21166.29 149.71 42899.91 47837.56 2015-10-09 18:51:44.000 282 21166.32 149.77 42899.85 47837.54 2015-10-09 18:51:45.000 282 21166.32 149.82 42899.77 47837.47 2015-10-09 18:51:46.000 282 21166.36 149.83 42899.75 47837.45 2015-10-09 18:51:47.000 282 21166.38 149.89 42899.70 47837.41 2015-10-09 18:51:48.000 282 21166.40 149.95 42899.68 47837.41 2015-10-09 18:51:49.000 282 21166.42 149.98 42899.69 47837.38 2015-10-09 18:51:50.000 282 21166.48 149.98 42899.68 47837.38 2015-10-09 18:51:51.000 282 21166.58 149.99 42899.69 47837.39 2015-10-09 18:51:52.000 282 21166.69 149.97 42899.70 47837.48 2015-10-09 18:51:53.000 282 21166.79 149.98 42899.75 47837.51 2015-10-09 18:51:54.000 282 21166.88 150.02 42899.75 47837.60 2015-10-09 18:51:55.000 282 21166.97 150.04 42899.73 47837.65 2015-10-09 18:51:56.000 282 21167.03 150.12 42899.74 47837.65 2015-10-09 18:51:57.000 282 21167.07 150.21 42899.72 47837.69 2015-10-09 18:51:58.000 282 21167.09 150.25 42899.68 47837.67 2015-10-09 18:51:59.000 282 21167.18 150.24 42899.68 47837.68 2015-10-09 18:52:00.000 282 21167.25 150.24 42899.69 47837.71 2015-10-09 18:52:01.000 282 21167.35 150.23 42899.73 47837.76 2015-10-09 18:52:02.000 282 21167.43 150.21 42899.76 47837.81 2015-10-09 18:52:03.000 282 21167.48 150.28 42899.77 47837.88 2015-10-09 18:52:04.000 282 21167.57 150.29 42899.78 47837.92 2015-10-09 18:52:05.000 282 21167.64 150.25 42899.78 47837.94 2015-10-09 18:52:06.000 282 21167.68 150.25 42899.77 47838.00 2015-10-09 18:52:07.000 282 21167.76 150.29 42899.76 47838.03 2015-10-09 18:52:08.000 282 21167.82 150.32 42899.76 47838.08 2015-10-09 18:52:09.000 282 21167.88 150.35 42899.80 47838.15 2015-10-09 18:52:10.000 282 21167.90 150.48 42899.80 47838.13 2015-10-09 18:52:11.000 282 21167.86 150.75 42899.73 47838.17 2015-10-09 18:52:12.000 282 21167.87 150.99 42899.62 47838.08 2015-10-09 18:52:13.000 282 21167.89 151.13 42899.48 47837.97 2015-10-09 18:52:14.000 282 21167.94 151.21 42899.35 47837.87 2015-10-09 18:52:15.000 282 21168.01 151.27 42899.29 47837.80 2015-10-09 18:52:16.000 282 21168.08 151.32 42899.23 47837.77 2015-10-09 18:52:17.000 282 21168.15 151.34 42899.20 47837.73 2015-10-09 18:52:18.000 282 21168.21 151.35 42899.16 47837.73 2015-10-09 18:52:19.000 282 21168.24 151.40 42899.16 47837.74 2015-10-09 18:52:20.000 282 21168.31 151.46 42899.16 47837.76 2015-10-09 18:52:21.000 282 21168.34 151.52 42899.16 47837.77 2015-10-09 18:52:22.000 282 21168.42 151.56 42899.11 47837.76 2015-10-09 18:52:23.000 282 21168.46 151.58 42899.07 47837.75 2015-10-09 18:52:24.000 282 21168.52 151.51 42899.08 47837.77 2015-10-09 18:52:25.000 282 21168.59 151.41 42899.17 47837.81 2015-10-09 18:52:26.000 282 21168.70 151.33 42899.23 47837.90 2015-10-09 18:52:27.000 282 21168.77 151.34 42899.27 47838.00 2015-10-09 18:52:28.000 282 21168.81 151.44 42899.28 47838.11 2015-10-09 18:52:29.000 282 21168.87 151.54 42899.29 47838.15 2015-10-09 18:52:30.000 282 21168.92 151.55 42899.25 47838.13 2015-10-09 18:52:31.000 282 21168.97 151.56 42899.21 47838.13 2015-10-09 18:52:32.000 282 21169.03 151.60 42899.19 47838.14 2015-10-09 18:52:33.000 282 21169.08 151.65 42899.21 47838.16 2015-10-09 18:52:34.000 282 21169.17 151.61 42899.17 47838.14 2015-10-09 18:52:35.000 282 21169.23 151.62 42899.13 47838.16 2015-10-09 18:52:36.000 282 21169.32 151.65 42899.11 47838.17 2015-10-09 18:52:37.000 282 21169.39 151.67 42899.06 47838.15 2015-10-09 18:52:38.000 282 21169.49 151.77 42899.00 47838.17 2015-10-09 18:52:39.000 282 21169.57 151.87 42898.97 47838.14 2015-10-09 18:52:40.000 282 21169.61 151.91 42898.94 47838.15 2015-10-09 18:52:41.000 282 21169.71 151.89 42898.96 47838.15 2015-10-09 18:52:42.000 282 21169.83 151.84 42899.00 47838.22 2015-10-09 18:52:43.000 282 21169.93 151.75 42899.06 47838.29 2015-10-09 18:52:44.000 282 21170.04 151.69 42899.14 47838.38 2015-10-09 18:52:45.000 282 21170.10 151.70 42899.21 47838.52 2015-10-09 18:52:46.000 282 21170.17 151.70 42899.26 47838.61 2015-10-09 18:52:47.000 282 21170.27 151.69 42899.30 47838.67 2015-10-09 18:52:48.000 282 21170.38 151.71 42899.33 47838.76 2015-10-09 18:52:49.000 282 21170.46 151.71 42899.37 47838.83 2015-10-09 18:52:50.000 282 21170.54 151.74 42899.36 47838.90 2015-10-09 18:52:51.000 282 21170.63 151.76 42899.39 47838.98 2015-10-09 18:52:52.000 282 21170.70 151.81 42899.45 47839.03 2015-10-09 18:52:53.000 282 21170.76 151.85 42899.48 47839.08 2015-10-09 18:52:54.000 282 21170.79 151.89 42899.48 47839.13 2015-10-09 18:52:55.000 282 21170.86 151.94 42899.49 47839.17 2015-10-09 18:52:56.000 282 21170.91 151.99 42899.50 47839.20 2015-10-09 18:52:57.000 282 21170.97 152.02 42899.51 47839.23 2015-10-09 18:52:58.000 282 21171.04 152.06 42899.51 47839.25 2015-10-09 18:52:59.000 282 21171.09 152.11 42899.50 47839.29 2015-10-09 18:53:00.000 282 21171.11 152.16 42899.47 47839.29 2015-10-09 18:53:01.000 282 21171.14 152.21 42899.44 47839.30 2015-10-09 18:53:02.000 282 21171.15 152.27 42899.44 47839.30 2015-10-09 18:53:03.000 282 21171.21 152.33 42899.42 47839.27 2015-10-09 18:53:04.000 282 21171.27 152.38 42899.36 47839.30 2015-10-09 18:53:05.000 282 21171.32 152.39 42899.30 47839.25 2015-10-09 18:53:06.000 282 21171.35 152.37 42899.25 47839.24 2015-10-09 18:53:07.000 282 21171.38 152.32 42899.22 47839.23 2015-10-09 18:53:08.000 282 21171.41 152.29 42899.18 47839.19 2015-10-09 18:53:09.000 282 21171.43 152.22 42899.16 47839.20 2015-10-09 18:53:10.000 282 21171.45 152.18 42899.14 47839.19 2015-10-09 18:53:11.000 282 21171.48 152.14 42899.12 47839.15 2015-10-09 18:53:12.000 282 21171.49 152.12 42899.13 47839.18 2015-10-09 18:53:13.000 282 21171.56 152.10 42899.13 47839.19 2015-10-09 18:53:14.000 282 21171.59 152.03 42899.12 47839.20 2015-10-09 18:53:15.000 282 21171.63 152.01 42899.12 47839.22 2015-10-09 18:53:16.000 282 21171.68 152.02 42899.12 47839.24 2015-10-09 18:53:17.000 282 21171.71 152.05 42899.17 47839.28 2015-10-09 18:53:18.000 282 21171.79 152.03 42899.16 47839.29 2015-10-09 18:53:19.000 282 21171.83 152.02 42899.14 47839.32 2015-10-09 18:53:20.000 282 21171.91 152.00 42899.16 47839.35 2015-10-09 18:53:21.000 282 21172.01 151.98 42899.16 47839.41 2015-10-09 18:53:22.000 282 21172.10 151.98 42899.17 47839.43 2015-10-09 18:53:23.000 282 21172.18 151.97 42899.19 47839.48 2015-10-09 18:53:24.000 282 21172.28 151.97 42899.20 47839.53 2015-10-09 18:53:25.000 282 21172.40 151.96 42899.19 47839.59 2015-10-09 18:53:26.000 282 21172.49 151.97 42899.19 47839.62 2015-10-09 18:53:27.000 282 21172.57 151.97 42899.16 47839.67 2015-10-09 18:53:28.000 282 21172.66 151.95 42899.20 47839.74 2015-10-09 18:53:29.000 282 21172.81 151.87 42899.25 47839.79 2015-10-09 18:53:30.000 282 21172.87 151.81 42899.26 47839.84 2015-10-09 18:53:31.000 282 21172.95 151.76 42899.29 47839.90 2015-10-09 18:53:32.000 282 21173.07 151.73 42899.31 47839.98 2015-10-09 18:53:33.000 282 21173.16 151.69 42899.36 47840.02 2015-10-09 18:53:34.000 282 21173.23 151.64 42899.40 47840.10 2015-10-09 18:53:35.000 282 21173.29 151.62 42899.36 47840.14 2015-10-09 18:53:36.000 282 21173.38 151.60 42899.36 47840.20 2015-10-09 18:53:37.000 282 21173.44 151.56 42899.38 47840.23 2015-10-09 18:53:38.000 282 21173.47 151.50 42899.41 47840.25 2015-10-09 18:53:39.000 282 21173.47 151.51 42899.42 47840.29 2015-10-09 18:53:40.000 282 21173.53 151.49 42899.40 47840.28 2015-10-09 18:53:41.000 282 21173.58 151.45 42899.39 47840.30 2015-10-09 18:53:42.000 282 21173.64 151.38 42899.40 47840.32 2015-10-09 18:53:43.000 282 21173.65 151.32 42899.45 47840.35 2015-10-09 18:53:44.000 282 21173.69 151.31 42899.44 47840.35 2015-10-09 18:53:45.000 282 21173.73 151.26 42899.45 47840.41 2015-10-09 18:53:46.000 282 21173.74 151.18 42899.49 47840.43 2015-10-09 18:53:47.000 282 21173.72 151.13 42899.46 47840.43 2015-10-09 18:53:48.000 282 21173.72 151.08 42899.48 47840.43 2015-10-09 18:53:49.000 282 21173.71 151.01 42899.50 47840.48 2015-10-09 18:53:50.000 282 21173.73 150.98 42899.49 47840.48 2015-10-09 18:53:51.000 282 21173.80 150.95 42899.47 47840.48 2015-10-09 18:53:52.000 282 21173.84 150.92 42899.47 47840.48 2015-10-09 18:53:53.000 282 21173.90 150.86 42899.48 47840.51 2015-10-09 18:53:54.000 282 21173.97 150.77 42899.48 47840.55 2015-10-09 18:53:55.000 282 21174.03 150.71 42899.50 47840.60 2015-10-09 18:53:56.000 282 21174.11 150.62 42899.53 47840.64 2015-10-09 18:53:57.000 282 21174.16 150.54 42899.55 47840.67 2015-10-09 18:53:58.000 282 21174.22 150.47 42899.55 47840.72 2015-10-09 18:53:59.000 282 21174.30 150.39 42899.54 47840.74 2015-10-09 18:54:00.000 282 21174.36 150.31 42899.53 47840.79 2015-10-09 18:54:01.000 282 21174.43 150.20 42899.55 47840.82 2015-10-09 18:54:02.000 282 21174.52 150.09 42899.62 47840.87 2015-10-09 18:54:03.000 282 21174.60 149.99 42899.62 47840.93 2015-10-09 18:54:04.000 282 21174.70 149.87 42899.66 47840.99 2015-10-09 18:54:05.000 282 21174.78 149.76 42899.70 47841.04 2015-10-09 18:54:06.000 282 21174.88 149.63 42899.73 47841.15 2015-10-09 18:54:07.000 282 21174.93 149.52 42899.80 47841.23 2015-10-09 18:54:08.000 282 21175.06 149.43 42899.84 47841.29 2015-10-09 18:54:09.000 282 21175.17 149.29 42899.89 47841.38 2015-10-09 18:54:10.000 282 21175.25 149.15 42899.94 47841.46 2015-10-09 18:54:11.000 282 21175.30 149.05 42900.01 47841.55 2015-10-09 18:54:12.000 282 21175.37 148.93 42900.03 47841.60 2015-10-09 18:54:13.000 282 21175.40 148.84 42900.07 47841.68 2015-10-09 18:54:14.000 282 21175.41 148.76 42900.12 47841.71 2015-10-09 18:54:15.000 282 21175.46 148.67 42900.13 47841.74 2015-10-09 18:54:16.000 282 21175.43 148.60 42900.15 47841.76 2015-10-09 18:54:17.000 282 21175.47 148.50 42900.16 47841.79 2015-10-09 18:54:18.000 282 21175.50 148.42 42900.17 47841.84 2015-10-09 18:54:19.000 282 21175.51 148.34 42900.24 47841.85 2015-10-09 18:54:20.000 282 21175.53 148.30 42900.24 47841.88 2015-10-09 18:54:21.000 282 21175.53 148.28 42900.22 47841.91 2015-10-09 18:54:22.000 282 21175.58 148.23 42900.27 47841.94 2015-10-09 18:54:23.000 282 21175.60 148.18 42900.25 47841.96 2015-10-09 18:54:24.000 282 21175.66 148.14 42900.21 47841.97 2015-10-09 18:54:25.000 282 21175.71 148.08 42900.25 47842.00 2015-10-09 18:54:26.000 282 21175.71 148.02 42900.27 47842.00 2015-10-09 18:54:27.000 282 21175.77 147.96 42900.27 47842.03 2015-10-09 18:54:28.000 282 21175.82 147.90 42900.29 47842.07 2015-10-09 18:54:29.000 282 21175.89 147.86 42900.32 47842.10 2015-10-09 18:54:30.000 282 21175.94 147.81 42900.29 47842.16 2015-10-09 18:54:31.000 282 21175.96 147.75 42900.34 47842.17 2015-10-09 18:54:32.000 282 21176.00 147.67 42900.33 47842.19 2015-10-09 18:54:33.000 282 21176.05 147.62 42900.34 47842.23 2015-10-09 18:54:34.000 282 21176.12 147.58 42900.37 47842.26 2015-10-09 18:54:35.000 282 21176.15 147.54 42900.34 47842.30 2015-10-09 18:54:36.000 282 21176.21 147.48 42900.32 47842.30 2015-10-09 18:54:37.000 282 21176.28 147.44 42900.29 47842.32 2015-10-09 18:54:38.000 282 21176.30 147.38 42900.26 47842.30 2015-10-09 18:54:39.000 282 21176.33 147.26 42900.29 47842.32 2015-10-09 18:54:40.000 282 21176.36 147.18 42900.27 47842.31 2015-10-09 18:54:41.000 282 21176.35 147.13 42900.25 47842.33 2015-10-09 18:54:42.000 282 21176.34 147.03 42900.29 47842.33 2015-10-09 18:54:43.000 282 21176.34 146.99 42900.25 47842.32 2015-10-09 18:54:44.000 282 21176.29 146.98 42900.23 47842.31 2015-10-09 18:54:45.000 282 21176.24 146.94 42900.22 47842.26 2015-10-09 18:54:46.000 282 21176.23 146.90 42900.23 47842.24 2015-10-09 18:54:47.000 282 21176.23 146.90 42900.19 47842.23 2015-10-09 18:54:48.000 282 21176.24 146.89 42900.20 47842.20 2015-10-09 18:54:49.000 282 21176.24 146.88 42900.13 47842.18 2015-10-09 18:54:50.000 282 21176.24 146.91 42900.09 47842.15 2015-10-09 18:54:51.000 282 21176.28 146.88 42900.05 47842.12 2015-10-09 18:54:52.000 282 21176.32 146.81 42900.02 47842.11 2015-10-09 18:54:53.000 282 21176.36 146.74 42900.03 47842.10 2015-10-09 18:54:54.000 282 21176.40 146.71 42900.01 47842.11 2015-10-09 18:54:55.000 282 21176.42 146.67 42900.00 47842.10 2015-10-09 18:54:56.000 282 21176.45 146.67 42899.98 47842.10 2015-10-09 18:54:57.000 282 21176.45 146.67 42899.93 47842.06 2015-10-09 18:54:58.000 282 21176.50 146.66 42899.84 47842.05 2015-10-09 18:54:59.000 282 21176.52 146.62 42899.85 47842.01 2015-10-09 18:55:00.000 282 21176.54 146.56 42899.80 47841.99 2015-10-09 18:55:01.000 282 21176.56 146.53 42899.74 47841.96 2015-10-09 18:55:02.000 282 21176.61 146.48 42899.74 47841.94 2015-10-09 18:55:03.000 282 21176.59 146.42 42899.71 47841.90 2015-10-09 18:55:04.000 282 21176.60 146.38 42899.66 47841.91 2015-10-09 18:55:05.000 282 21176.65 146.35 42899.64 47841.88 2015-10-09 18:55:06.000 282 21176.65 146.32 42899.61 47841.86 2015-10-09 18:55:07.000 282 21176.65 146.29 42899.58 47841.85 2015-10-09 18:55:08.000 282 21176.70 146.20 42899.55 47841.82 2015-10-09 18:55:09.000 282 21176.74 146.06 42899.52 47841.81 2015-10-09 18:55:10.000 282 21176.76 145.99 42899.49 47841.82 2015-10-09 18:55:11.000 282 21176.76 145.92 42899.48 47841.82 2015-10-09 18:55:12.000 282 21176.79 145.86 42899.50 47841.82 2015-10-09 18:55:13.000 282 21176.83 145.84 42899.46 47841.82 2015-10-09 18:55:14.000 282 21176.90 145.78 42899.42 47841.82 2015-10-09 18:55:15.000 282 21176.95 145.69 42899.40 47841.82 2015-10-09 18:55:16.000 282 21176.99 145.62 42899.43 47841.85 2015-10-09 18:55:17.000 282 21177.08 145.54 42899.41 47841.85 2015-10-09 18:55:18.000 282 21177.18 145.44 42899.44 47841.90 2015-10-09 18:55:19.000 282 21177.24 145.38 42899.44 47841.94 2015-10-09 18:55:20.000 282 21177.32 145.29 42899.46 47841.99 2015-10-09 18:55:21.000 282 21177.36 145.23 42899.49 47842.04 2015-10-09 18:55:22.000 282 21177.37 145.17 42899.53 47842.10 2015-10-09 18:55:23.000 282 21177.44 145.14 42899.56 47842.14 2015-10-09 18:55:24.000 282 21177.50 145.10 42899.57 47842.16 2015-10-09 18:55:25.000 282 21177.53 145.06 42899.58 47842.24 2015-10-09 18:55:26.000 282 21177.53 145.03 42899.61 47842.26 2015-10-09 18:55:27.000 282 21177.49 145.00 42899.63 47842.28 2015-10-09 18:55:28.000 282 21177.46 144.91 42899.68 47842.29 2015-10-09 18:55:29.000 282 21177.46 144.85 42899.69 47842.31 2015-10-09 18:55:30.000 282 21177.43 144.81 42899.72 47842.33 2015-10-09 18:55:31.000 282 21177.41 144.79 42899.76 47842.36 2015-10-09 18:55:32.000 282 21177.39 144.74 42899.77 47842.36 2015-10-09 18:55:33.000 282 21177.38 144.69 42899.76 47842.36 2015-10-09 18:55:34.000 282 21177.37 144.66 42899.77 47842.37 2015-10-09 18:55:35.000 282 21177.37 144.63 42899.77 47842.35 2015-10-09 18:55:36.000 282 21177.39 144.59 42899.75 47842.33 2015-10-09 18:55:37.000 282 21177.42 144.55 42899.74 47842.31 2015-10-09 18:55:38.000 282 21177.44 144.47 42899.72 47842.34 2015-10-09 18:55:39.000 282 21177.46 144.41 42899.68 47842.31 2015-10-09 18:55:40.000 282 21177.51 144.33 42899.70 47842.34 2015-10-09 18:55:41.000 282 21177.53 144.25 42899.74 47842.35 2015-10-09 18:55:42.000 282 21177.55 144.21 42899.74 47842.35 2015-10-09 18:55:43.000 282 21177.58 144.18 42899.71 47842.38 2015-10-09 18:55:44.000 282 21177.63 144.08 42899.72 47842.39 2015-10-09 18:55:45.000 282 21177.71 144.00 42899.76 47842.43 2015-10-09 18:55:46.000 282 21177.81 143.90 42899.78 47842.47 2015-10-09 18:55:47.000 282 21177.89 143.84 42899.79 47842.55 2015-10-09 18:55:48.000 282 21177.94 143.81 42899.79 47842.57 2015-10-09 18:55:49.000 282 21177.96 143.80 42899.79 47842.61 2015-10-09 18:55:50.000 282 21178.01 143.78 42899.78 47842.63 2015-10-09 18:55:51.000 282 21178.08 143.79 42899.80 47842.64 2015-10-09 18:55:52.000 282 21178.11 143.79 42899.78 47842.67 2015-10-09 18:55:53.000 282 21178.16 143.78 42899.77 47842.68 2015-10-09 18:55:54.000 282 21178.22 143.79 42899.75 47842.68 2015-10-09 18:55:55.000 282 21178.30 143.83 42899.72 47842.73 2015-10-09 18:55:56.000 282 21178.37 143.86 42899.72 47842.73 2015-10-09 18:55:57.000 282 21178.44 143.87 42899.74 47842.78 2015-10-09 18:55:58.000 282 21178.52 143.88 42899.72 47842.78 2015-10-09 18:55:59.000 282 21178.61 143.89 42899.70 47842.84 2015-10-09 18:56:00.000 282 21178.71 143.86 42899.69 47842.86 2015-10-09 18:56:01.000 282 21178.82 143.84 42899.67 47842.90 2015-10-09 18:56:02.000 282 21178.93 143.79 42899.69 47842.92 2015-10-09 18:56:03.000 282 21179.02 143.72 42899.71 47842.99 2015-10-09 18:56:04.000 282 21179.11 143.68 42899.69 47843.03 2015-10-09 18:56:05.000 282 21179.20 143.61 42899.72 47843.10 2015-10-09 18:56:06.000 282 21179.27 143.50 42899.73 47843.13 2015-10-09 18:56:07.000 282 21179.31 143.43 42899.76 47843.18 2015-10-09 18:56:08.000 282 21179.32 143.35 42899.81 47843.24 2015-10-09 18:56:09.000 282 21179.31 143.24 42899.85 47843.25 2015-10-09 18:56:10.000 282 21179.33 143.15 42899.87 47843.27 2015-10-09 18:56:11.000 282 21179.35 143.04 42899.87 47843.29 2015-10-09 18:56:12.000 282 21179.35 142.93 42899.91 47843.31 2015-10-09 18:56:13.000 282 21179.31 142.81 42899.90 47843.34 2015-10-09 18:56:14.000 282 21179.28 142.73 42899.89 47843.32 2015-10-09 18:56:15.000 282 21179.25 142.67 42899.91 47843.32 2015-10-09 18:56:16.000 282 21179.21 142.57 42899.92 47843.31 2015-10-09 18:56:17.000 282 21179.18 142.44 42899.98 47843.33 2015-10-09 18:56:18.000 282 21179.21 142.34 42899.98 47843.32 2015-10-09 18:56:19.000 282 21179.20 142.23 42899.98 47843.33 2015-10-09 18:56:20.000 282 21179.21 142.13 42900.02 47843.37 2015-10-09 18:56:21.000 282 21179.22 142.06 42900.00 47843.33 2015-10-09 18:56:22.000 282 21179.24 141.96 42900.03 47843.40 2015-10-09 18:56:23.000 282 21179.28 141.91 42900.06 47843.41 2015-10-09 18:56:24.000 282 21179.34 141.86 42900.07 47843.42 2015-10-09 18:56:25.000 282 21179.38 141.80 42900.08 47843.47 2015-10-09 18:56:26.000 282 21179.47 141.72 42900.07 47843.51 2015-10-09 18:56:27.000 282 21179.56 141.65 42900.07 47843.55 2015-10-09 18:56:28.000 282 21179.66 141.60 42900.07 47843.58 2015-10-09 18:56:29.000 282 21179.75 141.56 42900.06 47843.64 2015-10-09 18:56:30.000 282 21179.82 141.52 42900.07 47843.68 2015-10-09 18:56:31.000 282 21179.93 141.48 42900.08 47843.71 2015-10-09 18:56:32.000 282 21180.04 141.45 42900.08 47843.78 2015-10-09 18:56:33.000 282 21180.17 141.43 42900.06 47843.83 2015-10-09 18:56:34.000 282 21180.30 141.44 42900.09 47843.88 2015-10-09 18:56:35.000 282 21180.39 141.41 42900.15 47843.94 2015-10-09 18:56:36.000 282 21180.53 141.38 42900.12 47843.98 2015-10-09 18:56:37.000 282 21180.61 141.36 42900.12 47844.04 2015-10-09 18:56:38.000 282 21180.72 141.35 42900.10 47844.13 2015-10-09 18:56:39.000 282 21180.87 141.31 42900.12 47844.15 2015-10-09 18:56:40.000 282 21181.00 141.29 42900.16 47844.22 2015-10-09 18:56:41.000 282 21181.11 141.28 42900.11 47844.28 2015-10-09 18:56:42.000 282 21181.19 141.22 42900.12 47844.33 2015-10-09 18:56:43.000 282 21181.28 141.18 42900.12 47844.35 2015-10-09 18:56:44.000 282 21181.38 141.15 42900.13 47844.44 2015-10-09 18:56:45.000 282 21181.44 141.09 42900.13 47844.45 2015-10-09 18:56:46.000 282 21181.48 141.01 42900.12 47844.48 2015-10-09 18:56:47.000 282 21181.48 140.94 42900.16 47844.52 2015-10-09 18:56:48.000 282 21181.49 140.87 42900.18 47844.55 2015-10-09 18:56:49.000 282 21181.50 140.75 42900.18 47844.55 2015-10-09 18:56:50.000 282 21181.45 140.70 42900.21 47844.55 2015-10-09 18:56:51.000 282 21181.34 140.63 42900.24 47844.54 2015-10-09 18:56:52.000 282 21181.25 140.55 42900.26 47844.54 2015-10-09 18:56:53.000 282 21181.13 140.48 42900.25 47844.49 2015-10-09 18:56:54.000 282 21180.95 140.42 42900.31 47844.47 2015-10-09 18:56:55.000 282 21180.79 140.42 42900.28 47844.37 2015-10-09 18:56:56.000 282 21180.64 140.41 42900.31 47844.34 2015-10-09 18:56:57.000 282 21180.51 140.45 42900.29 47844.29 2015-10-09 18:56:58.000 282 21180.39 140.49 42900.30 47844.22 2015-10-09 18:56:59.000 282 21180.29 140.50 42900.32 47844.15 2015-10-09 18:57:00.000 282 21180.23 140.56 42900.31 47844.12 2015-10-09 18:57:01.000 282 21180.17 140.62 42900.30 47844.09 2015-10-09 18:57:02.000 282 21180.18 140.67 42900.29 47844.05 2015-10-09 18:57:03.000 282 21180.17 140.72 42900.27 47844.04 2015-10-09 18:57:04.000 282 21180.20 140.75 42900.27 47844.02 2015-10-09 18:57:05.000 282 21180.28 140.78 42900.24 47844.01 2015-10-09 18:57:06.000 282 21180.37 140.78 42900.25 47844.06 2015-10-09 18:57:07.000 282 21180.52 140.74 42900.26 47844.12 2015-10-09 18:57:08.000 282 21180.65 140.67 42900.29 47844.18 2015-10-09 18:57:09.000 282 21180.76 140.68 42900.29 47844.25 2015-10-09 18:57:10.000 282 21180.91 140.70 42900.29 47844.32 2015-10-09 18:57:11.000 282 21181.05 140.69 42900.28 47844.40 2015-10-09 18:57:12.000 282 21181.19 140.67 42900.28 47844.45 2015-10-09 18:57:13.000 282 21181.31 140.61 42900.28 47844.51 2015-10-09 18:57:14.000 282 21181.41 140.57 42900.29 47844.55 2015-10-09 18:57:15.000 282 21181.51 140.55 42900.33 47844.63 2015-10-09 18:57:16.000 282 21181.59 140.51 42900.30 47844.66 2015-10-09 18:57:17.000 282 21181.68 140.45 42900.32 47844.68 2015-10-09 18:57:18.000 282 21181.70 140.41 42900.32 47844.72 2015-10-09 18:57:19.000 282 21181.73 140.43 42900.28 47844.76 2015-10-09 18:57:20.000 282 21181.75 140.46 42900.29 47844.78 2015-10-09 18:57:21.000 282 21181.78 140.47 42900.31 47844.75 2015-10-09 18:57:22.000 282 21181.78 140.47 42900.27 47844.75 2015-10-09 18:57:23.000 282 21181.77 140.49 42900.25 47844.74 2015-10-09 18:57:24.000 282 21181.76 140.53 42900.26 47844.74 2015-10-09 18:57:25.000 282 21181.73 140.56 42900.19 47844.72 2015-10-09 18:57:26.000 282 21181.71 140.60 42900.11 47844.67 2015-10-09 18:57:27.000 282 21181.69 140.62 42900.06 47844.59 2015-10-09 18:57:28.000 282 21181.67 140.61 42900.04 47844.53 2015-10-09 18:57:29.000 282 21181.71 140.60 42899.96 47844.46 2015-10-09 18:57:30.000 282 21181.69 140.59 42899.92 47844.42 2015-10-09 18:57:31.000 282 21181.71 140.57 42899.89 47844.38 2015-10-09 18:57:32.000 282 21181.75 140.54 42899.84 47844.37 2015-10-09 18:57:33.000 282 21181.75 140.49 42899.82 47844.35 2015-10-09 18:57:34.000 282 21181.79 140.44 42899.81 47844.33 2015-10-09 18:57:35.000 282 21181.79 140.40 42899.81 47844.33 2015-10-09 18:57:36.000 282 21181.80 140.35 42899.78 47844.32 2015-10-09 18:57:37.000 282 21181.83 140.27 42899.79 47844.31 2015-10-09 18:57:38.000 282 21181.88 140.19 42899.80 47844.32 2015-10-09 18:57:39.000 282 21181.95 140.11 42899.78 47844.36 2015-10-09 18:57:40.000 282 21182.02 140.01 42899.75 47844.37 2015-10-09 18:57:41.000 282 21182.07 139.93 42899.79 47844.41 2015-10-09 18:57:42.000 282 21182.10 139.84 42899.80 47844.42 2015-10-09 18:57:43.000 282 21182.15 139.75 42899.82 47844.45 2015-10-09 18:57:44.000 282 21182.21 139.67 42899.79 47844.47 2015-10-09 18:57:45.000 282 21182.26 139.59 42899.83 47844.50 2015-10-09 18:57:46.000 282 21182.31 139.51 42899.80 47844.52 2015-10-09 18:57:47.000 282 21182.36 139.49 42899.79 47844.55 2015-10-09 18:57:48.000 282 21182.45 139.42 42899.80 47844.59 2015-10-09 18:57:49.000 282 21182.56 139.37 42899.88 47844.65 2015-10-09 18:57:50.000 282 21182.68 139.30 42899.89 47844.70 2015-10-09 18:57:51.000 282 21182.75 139.24 42899.89 47844.77 2015-10-09 18:57:52.000 282 21182.86 139.20 42899.90 47844.83 2015-10-09 18:57:53.000 282 21182.95 139.17 42899.87 47844.87 2015-10-09 18:57:54.000 282 21183.06 139.17 42899.89 47844.92 2015-10-09 18:57:55.000 282 21183.15 139.17 42899.89 47844.98 2015-10-09 18:57:56.000 282 21183.21 139.14 42899.89 47845.00 2015-10-09 18:57:57.000 282 21183.26 139.16 42899.86 47845.02 2015-10-09 18:57:58.000 282 21183.32 139.18 42899.80 47845.03 2015-10-09 18:57:59.000 282 21183.37 139.20 42899.75 47845.00 2015-10-09 18:58:00.000 282 21183.45 139.17 42899.73 47844.98 2015-10-09 18:58:01.000 282 21183.46 139.15 42899.65 47844.97 2015-10-09 18:58:02.000 282 21183.50 139.14 42899.61 47844.94 2015-10-09 18:58:03.000 282 21183.50 139.13 42899.57 47844.92 2015-10-09 18:58:04.000 282 21183.51 139.10 42899.53 47844.89 2015-10-09 18:58:05.000 282 21183.58 139.04 42899.48 47844.86 2015-10-09 18:58:06.000 282 21183.65 138.97 42899.46 47844.86 2015-10-09 18:58:07.000 282 21183.74 138.93 42899.43 47844.87 2015-10-09 18:58:08.000 282 21183.80 138.86 42899.47 47844.89 2015-10-09 18:58:09.000 282 21183.88 138.75 42899.48 47844.91 2015-10-09 18:58:10.000 282 21183.97 138.60 42899.49 47844.95 2015-10-09 18:58:11.000 282 21184.04 138.40 42899.53 47845.01 2015-10-09 18:58:12.000 282 21184.12 138.21 42899.56 47845.10 2015-10-09 18:58:13.000 282 21184.23 138.01 42899.63 47845.18 2015-10-09 18:58:14.000 282 21184.31 137.85 42899.70 47845.28 2015-10-09 18:58:15.000 282 21184.33 137.70 42899.78 47845.36 2015-10-09 18:58:16.000 282 21184.37 137.58 42899.82 47845.43 2015-10-09 18:58:17.000 282 21184.39 137.44 42899.85 47845.49 2015-10-09 18:58:18.000 282 21184.42 137.30 42899.91 47845.54 2015-10-09 18:58:19.000 282 21184.47 137.20 42899.95 47845.60 2015-10-09 18:58:20.000 282 21184.48 137.08 42899.96 47845.63 2015-10-09 18:58:21.000 282 21184.49 136.97 42899.98 47845.65 2015-10-09 18:58:22.000 282 21184.50 136.85 42899.97 47845.70 2015-10-09 18:58:23.000 282 21184.51 136.76 42900.00 47845.71 2015-10-09 18:58:24.000 282 21184.55 136.65 42900.04 47845.73 2015-10-09 18:58:25.000 282 21184.53 136.59 42900.06 47845.74 2015-10-09 18:58:26.000 282 21184.53 136.47 42900.04 47845.76 2015-10-09 18:58:27.000 282 21184.55 136.37 42900.08 47845.79 2015-10-09 18:58:28.000 282 21184.56 136.30 42900.07 47845.78 2015-10-09 18:58:29.000 282 21184.53 136.17 42900.10 47845.79 2015-10-09 18:58:30.000 282 21184.55 136.08 42900.12 47845.82 2015-10-09 18:58:31.000 282 21184.54 136.00 42900.12 47845.83 2015-10-09 18:58:32.000 282 21184.53 135.94 42900.13 47845.85 2015-10-09 18:58:33.000 282 21184.51 135.93 42900.16 47845.86 2015-10-09 18:58:34.000 282 21184.48 135.93 42900.18 47845.84 2015-10-09 18:58:35.000 282 21184.48 135.92 42900.18 47845.86 2015-10-09 18:58:36.000 282 21184.49 135.94 42900.15 47845.83 2015-10-09 18:58:37.000 282 21184.47 135.92 42900.14 47845.85 2015-10-09 18:58:38.000 282 21184.46 135.91 42900.13 47845.82 2015-10-09 18:58:39.000 282 21184.50 135.87 42900.10 47845.81 2015-10-09 18:58:40.000 282 21184.50 135.87 42900.11 47845.82 2015-10-09 18:58:41.000 282 21184.51 135.85 42900.14 47845.82 2015-10-09 18:58:42.000 282 21184.53 135.83 42900.16 47845.83 2015-10-09 18:58:43.000 282 21184.56 135.80 42900.11 47845.86 2015-10-09 18:58:44.000 282 21184.59 135.80 42900.13 47845.87 2015-10-09 18:58:45.000 282 21184.61 135.79 42900.12 47845.86 2015-10-09 18:58:46.000 282 21184.64 135.80 42900.13 47845.86 2015-10-09 18:58:47.000 282 21184.68 135.82 42900.13 47845.87 2015-10-09 18:58:48.000 282 21184.74 135.83 42900.09 47845.89 2015-10-09 18:58:49.000 282 21184.76 135.88 42900.05 47845.89 2015-10-09 18:58:50.000 282 21184.84 135.85 42900.05 47845.89 2015-10-09 18:58:51.000 282 21184.90 135.86 42900.07 47845.93 2015-10-09 18:58:52.000 282 21184.94 135.91 42900.04 47845.93 2015-10-09 18:58:53.000 282 21184.99 135.88 42900.02 47845.95 2015-10-09 18:58:54.000 282 21185.01 135.88 42900.06 47845.99 2015-10-09 18:58:55.000 282 21185.06 135.94 42900.04 47846.00 2015-10-09 18:58:56.000 282 21185.10 135.98 42900.00 47846.01 2015-10-09 18:58:57.000 282 21185.13 135.98 42899.98 47846.02 2015-10-09 18:58:58.000 282 21185.16 135.97 42900.00 47846.01 2015-10-09 18:58:59.000 282 21185.13 135.95 42900.02 47846.01 2015-10-09 18:59:00.000 282 21185.14 135.91 42899.99 47845.99 2015-10-09 18:59:01.000 282 21185.13 135.91 42900.01 47845.99 2015-10-09 18:59:02.000 282 21185.10 135.91 42900.00 47845.99 2015-10-09 18:59:03.000 282 21185.10 135.90 42899.98 47845.97 2015-10-09 18:59:04.000 282 21185.11 135.91 42899.96 47845.96 2015-10-09 18:59:05.000 282 21185.10 135.91 42899.94 47845.95 2015-10-09 18:59:06.000 282 21185.12 135.87 42899.93 47845.91 2015-10-09 18:59:07.000 282 21185.10 135.81 42899.94 47845.90 2015-10-09 18:59:08.000 282 21185.12 135.74 42899.93 47845.92 2015-10-09 18:59:09.000 282 21185.17 135.67 42899.94 47845.92 2015-10-09 18:59:10.000 282 21185.26 135.59 42899.97 47845.95 2015-10-09 18:59:11.000 282 21185.26 135.46 42899.99 47846.00 2015-10-09 18:59:12.000 282 21185.37 135.36 42899.97 47846.08 2015-10-09 18:59:13.000 282 21185.46 135.26 42900.00 47846.12 2015-10-09 18:59:14.000 282 21185.56 135.16 42900.00 47846.15 2015-10-09 18:59:15.000 282 21185.65 135.04 42900.02 47846.20 2015-10-09 18:59:16.000 282 21185.71 134.92 42900.04 47846.25 2015-10-09 18:59:17.000 282 21185.78 134.79 42900.06 47846.30 2015-10-09 18:59:18.000 282 21185.87 134.68 42900.05 47846.34 2015-10-09 18:59:19.000 282 21185.99 134.54 42900.06 47846.40 2015-10-09 18:59:20.000 282 21186.15 134.39 42900.13 47846.52 2015-10-09 18:59:21.000 282 21186.27 134.24 42900.17 47846.61 2015-10-09 18:59:22.000 282 21186.34 134.11 42900.23 47846.69 2015-10-09 18:59:23.000 282 21186.39 134.01 42900.28 47846.77 2015-10-09 18:59:24.000 282 21186.47 133.93 42900.26 47846.83 2015-10-09 18:59:25.000 282 21186.52 133.85 42900.29 47846.87 2015-10-09 18:59:26.000 282 21186.59 133.76 42900.29 47846.90 2015-10-09 18:59:27.000 282 21186.63 133.67 42900.31 47846.94 2015-10-09 18:59:28.000 282 21186.67 133.59 42900.34 47846.98 2015-10-09 18:59:29.000 282 21186.72 133.50 42900.34 47847.03 2015-10-09 18:59:30.000 282 21186.81 133.45 42900.38 47847.07 2015-10-09 18:59:31.000 282 21186.87 133.38 42900.39 47847.07 2015-10-09 18:59:32.000 282 21186.93 133.31 42900.41 47847.13 2015-10-09 18:59:33.000 282 21187.02 133.27 42900.38 47847.14 2015-10-09 18:59:34.000 282 21187.04 133.24 42900.34 47847.18 2015-10-09 18:59:35.000 282 21187.09 133.24 42900.36 47847.20 2015-10-09 18:59:36.000 282 21187.14 133.22 42900.34 47847.19 2015-10-09 18:59:37.000 282 21187.15 133.20 42900.31 47847.19 2015-10-09 18:59:38.000 282 21187.20 133.20 42900.29 47847.18 2015-10-09 18:59:39.000 282 21187.26 133.19 42900.24 47847.19 2015-10-09 18:59:40.000 282 21187.31 133.10 42900.20 47847.14 2015-10-09 18:59:41.000 282 21187.38 133.00 42900.25 47847.19 2015-10-09 18:59:42.000 282 21187.44 132.95 42900.21 47847.21 2015-10-09 18:59:43.000 282 21187.46 132.88 42900.22 47847.22 2015-10-09 18:59:44.000 282 21187.48 132.84 42900.21 47847.23 2015-10-09 18:59:45.000 282 21187.50 132.76 42900.18 47847.26 2015-10-09 18:59:46.000 282 21187.52 132.70 42900.20 47847.26 2015-10-09 18:59:47.000 282 21187.53 132.64 42900.22 47847.27 2015-10-09 18:59:48.000 282 21187.51 132.56 42900.25 47847.29 2015-10-09 18:59:49.000 282 21187.45 132.52 42900.22 47847.30 2015-10-09 18:59:50.000 282 21187.35 132.45 42900.19 47847.25 2015-10-09 18:59:51.000 282 21187.23 132.41 42900.25 47847.23 2015-10-09 18:59:52.000 282 21187.13 132.37 42900.23 47847.16 2015-10-09 18:59:53.000 282 21187.03 132.33 42900.25 47847.13 2015-10-09 18:59:54.000 282 21186.93 132.28 42900.26 47847.05 2015-10-09 18:59:55.000 282 21186.84 132.23 42900.26 47847.05 2015-10-09 18:59:56.000 282 21186.78 132.18 42900.28 47847.03 2015-10-09 18:59:57.000 282 21186.67 132.14 42900.31 47846.99 2015-10-09 18:59:58.000 282 21186.56 132.09 42900.34 47846.96 2015-10-09 18:59:59.000 282 21186.40 132.07 42900.34 47846.90 2015-10-09 19:00:00.000 282 21186.29 132.06 42900.30 47846.84 2015-10-09 19:00:01.000 282 21186.16 132.05 42900.29 47846.78 2015-10-09 19:00:02.000 282 21186.07 132.03 42900.31 47846.75 2015-10-09 19:00:03.000 282 21186.04 132.00 42900.30 47846.68 2015-10-09 19:00:04.000 282 21185.92 132.00 42900.32 47846.65 2015-10-09 19:00:05.000 282 21185.89 132.02 42900.30 47846.62 2015-10-09 19:00:06.000 282 21185.84 132.05 42900.28 47846.59 2015-10-09 19:00:07.000 282 21185.83 132.08 42900.26 47846.55 2015-10-09 19:00:08.000 282 21185.84 132.12 42900.25 47846.55 2015-10-09 19:00:09.000 282 21185.85 132.14 42900.23 47846.53 2015-10-09 19:00:10.000 282 21185.89 132.15 42900.21 47846.54 2015-10-09 19:00:11.000 282 21185.98 132.14 42900.20 47846.53 2015-10-09 19:00:12.000 282 21186.06 132.13 42900.17 47846.58 2015-10-09 19:00:13.000 282 21186.13 132.16 42900.17 47846.58 2015-10-09 19:00:14.000 282 21186.24 132.17 42900.17 47846.59 2015-10-09 19:00:15.000 282 21186.37 132.18 42900.14 47846.63 2015-10-09 19:00:16.000 282 21186.47 132.16 42900.09 47846.65 2015-10-09 19:00:17.000 282 21186.60 132.15 42900.09 47846.71 2015-10-09 19:00:18.000 282 21186.72 132.13 42900.07 47846.77 2015-10-09 19:00:19.000 282 21186.84 132.10 42900.08 47846.78 2015-10-09 19:00:20.000 282 21186.91 132.08 42900.10 47846.82 2015-10-09 19:00:21.000 282 21186.94 132.04 42900.11 47846.86 2015-10-09 19:00:22.000 282 21186.98 132.00 42900.09 47846.87 2015-10-09 19:00:23.000 282 21186.99 131.99 42900.07 47846.90 2015-10-09 19:00:24.000 282 21186.98 131.99 42900.08 47846.90 2015-10-09 19:00:25.000 282 21186.98 131.97 42900.05 47846.90 2015-10-09 19:00:26.000 282 21186.90 131.96 42900.04 47846.87 2015-10-09 19:00:27.000 282 21186.91 131.95 42900.02 47846.83 2015-10-09 19:00:28.000 282 21186.92 131.95 42899.98 47846.82 2015-10-09 19:00:29.000 282 21186.87 131.90 42899.97 47846.77 2015-10-09 19:00:30.000 282 21186.80 131.84 42899.96 47846.72 2015-10-09 19:00:31.000 282 21186.76 131.77 42899.97 47846.68 2015-10-09 19:00:32.000 282 21186.69 131.68 42899.98 47846.66 2015-10-09 19:00:33.000 282 21186.66 131.58 42899.95 47846.62 2015-10-09 19:00:34.000 282 21186.61 131.49 42899.91 47846.59 2015-10-09 19:00:35.000 282 21186.54 131.39 42899.94 47846.59 2015-10-09 19:00:36.000 282 21186.53 131.29 42899.95 47846.57 2015-10-09 19:00:37.000 282 21186.53 131.17 42899.97 47846.56 2015-10-09 19:00:38.000 282 21186.54 131.07 42899.98 47846.57 2015-10-09 19:00:39.000 282 21186.53 130.96 42900.00 47846.58 2015-10-09 19:00:40.000 282 21186.54 130.83 42899.97 47846.58 2015-10-09 19:00:41.000 282 21186.55 130.75 42899.98 47846.58 2015-10-09 19:00:42.000 282 21186.58 130.65 42899.98 47846.57 2015-10-09 19:00:43.000 282 21186.62 130.54 42899.97 47846.58 2015-10-09 19:00:44.000 282 21186.65 130.47 42899.96 47846.63 2015-10-09 19:00:45.000 282 21186.70 130.39 42899.98 47846.66 2015-10-09 19:00:46.000 282 21186.78 130.28 42899.98 47846.70 2015-10-09 19:00:47.000 282 21186.90 130.20 42900.02 47846.74 2015-10-09 19:00:48.000 282 21187.01 130.17 42899.98 47846.78 2015-10-09 19:00:49.000 282 21187.06 130.11 42900.01 47846.84 2015-10-09 19:00:50.000 282 21187.13 130.10 42900.06 47846.89 2015-10-09 19:00:51.000 282 21187.27 130.08 42900.05 47846.92 2015-10-09 19:00:52.000 282 21187.36 130.06 42900.02 47846.97 2015-10-09 19:00:53.000 282 21187.43 130.07 42900.04 47847.02 2015-10-09 19:00:54.000 282 21187.53 130.06 42900.04 47847.06 2015-10-09 19:00:55.000 282 21187.63 130.05 42900.11 47847.12 2015-10-09 19:00:56.000 282 21187.72 130.04 42900.08 47847.16 2015-10-09 19:00:57.000 282 21187.75 130.06 42900.08 47847.20 2015-10-09 19:00:58.000 282 21187.81 130.07 42900.08 47847.22 2015-10-09 19:00:59.000 282 21187.86 130.05 42900.09 47847.26 2015-10-09 19:01:00.000 282 21187.85 130.00 42900.05 47847.27 2015-10-09 19:01:01.000 282 21187.85 129.95 42900.15 47847.32 2015-10-09 19:01:02.000 282 21187.84 129.97 42900.15 47847.35 2015-10-09 19:01:03.000 282 21187.83 129.95 42900.17 47847.34 2015-10-09 19:01:04.000 282 21187.83 129.98 42900.15 47847.35 2015-10-09 19:01:05.000 282 21187.76 130.04 42900.12 47847.31 2015-10-09 19:01:06.000 282 21187.72 130.06 42900.13 47847.28 2015-10-09 19:01:07.000 282 21187.67 130.06 42900.03 47847.22 2015-10-09 19:01:08.000 282 21187.60 130.03 42900.00 47847.18 2015-10-09 19:01:09.000 282 21187.51 129.97 42900.02 47847.11 2015-10-09 19:01:10.000 282 21187.44 129.93 42900.00 47847.07 2015-10-09 19:01:11.000 282 21187.33 129.90 42899.99 47847.00 2015-10-09 19:01:12.000 282 21187.27 129.84 42900.01 47846.97 2015-10-09 19:01:13.000 282 21187.21 129.78 42900.00 47846.94 2015-10-09 19:01:14.000 282 21187.17 129.76 42900.01 47846.91 2015-10-09 19:01:15.000 282 21187.13 129.70 42900.00 47846.89 2015-10-09 19:01:16.000 282 21187.14 129.63 42900.00 47846.86 2015-10-09 19:01:17.000 282 21187.14 129.59 42899.99 47846.86 2015-10-09 19:01:18.000 282 21187.12 129.54 42899.98 47846.85 2015-10-09 19:01:19.000 282 21187.12 129.50 42899.99 47846.85 2015-10-09 19:01:20.000 282 21187.17 129.50 42899.97 47846.83 2015-10-09 19:01:21.000 282 21187.23 129.42 42899.95 47846.87 2015-10-09 19:01:22.000 282 21187.24 129.37 42899.97 47846.89 2015-10-09 19:01:23.000 282 21187.29 129.34 42899.98 47846.91 2015-10-09 19:01:24.000 282 21187.32 129.32 42900.02 47846.94 2015-10-09 19:01:25.000 282 21187.37 129.31 42900.02 47846.99 2015-10-09 19:01:26.000 282 21187.39 129.31 42900.00 47846.99 2015-10-09 19:01:27.000 282 21187.41 129.28 42900.00 47846.99 2015-10-09 19:01:28.000 282 21187.40 129.24 42899.99 47846.98 2015-10-09 19:01:29.000 282 21187.45 129.19 42900.01 47847.02 2015-10-09 19:01:30.000 282 21187.51 129.15 42900.04 47847.02 2015-10-09 19:01:31.000 282 21187.54 129.13 42900.03 47847.06 2015-10-09 19:01:32.000 282 21187.59 129.11 42900.00 47847.06 2015-10-09 19:01:33.000 282 21187.59 129.07 42900.03 47847.11 2015-10-09 19:01:34.000 282 21187.56 129.01 42900.00 47847.09 2015-10-09 19:01:35.000 282 21187.54 129.02 42900.01 47847.09 2015-10-09 19:01:36.000 282 21187.52 128.99 42900.01 47847.06 2015-10-09 19:01:37.000 282 21187.50 128.96 42899.98 47847.03 2015-10-09 19:01:38.000 282 21187.49 128.92 42899.96 47847.02 2015-10-09 19:01:39.000 282 21187.48 128.85 42899.95 47847.00 2015-10-09 19:01:40.000 282 21187.47 128.80 42899.93 47847.00 2015-10-09 19:01:41.000 282 21187.47 128.75 42899.95 47846.98 2015-10-09 19:01:42.000 282 21187.45 128.70 42899.96 47846.99 2015-10-09 19:01:43.000 282 21187.39 128.67 42899.91 47846.95 2015-10-09 19:01:44.000 282 21187.35 128.62 42899.94 47846.94 2015-10-09 19:01:45.000 282 21187.35 128.56 42899.93 47846.93 2015-10-09 19:01:46.000 282 21187.34 128.50 42899.92 47846.91 2015-10-09 19:01:47.000 282 21187.37 128.45 42899.89 47846.90 2015-10-09 19:01:48.000 282 21187.37 128.44 42899.91 47846.92 2015-10-09 19:01:49.000 282 21187.38 128.42 42899.88 47846.88 2015-10-09 19:01:50.000 282 21187.37 128.39 42899.84 47846.87 2015-10-09 19:01:51.000 282 21187.40 128.33 42899.86 47846.85 2015-10-09 19:01:52.000 282 21187.39 128.24 42899.86 47846.86 2015-10-09 19:01:53.000 282 21187.43 128.13 42899.90 47846.89 2015-10-09 19:01:54.000 282 21187.48 128.01 42899.91 47846.90 2015-10-09 19:01:55.000 282 21187.48 127.99 42899.93 47846.93 2015-10-09 19:01:56.000 282 21187.49 127.99 42899.95 47846.98 2015-10-09 19:01:57.000 282 21187.47 127.97 42899.95 47846.97 2015-10-09 19:01:58.000 282 21187.49 127.94 42899.94 47846.98 2015-10-09 19:01:59.000 282 21187.47 127.89 42899.95 47846.96 2015-10-09 19:02:00.000 282 21187.48 127.86 42899.94 47846.96 2015-10-09 19:02:01.000 282 21187.50 127.85 42899.93 47846.95 2015-10-09 19:02:02.000 282 21187.52 127.82 42899.91 47846.95 2015-10-09 19:02:03.000 282 21187.53 127.80 42899.91 47846.93 2015-10-09 19:02:04.000 282 21187.56 127.75 42899.88 47846.94 2015-10-09 19:02:05.000 282 21187.59 127.69 42899.87 47846.95 2015-10-09 19:02:06.000 282 21187.61 127.69 42899.89 47846.96 2015-10-09 19:02:07.000 282 21187.63 127.70 42899.86 47846.98 2015-10-09 19:02:08.000 282 21187.64 127.68 42899.86 47846.97 2015-10-09 19:02:09.000 282 21187.67 127.67 42899.84 47846.96 2015-10-09 19:02:10.000 282 21187.64 127.65 42899.83 47846.95 2015-10-09 19:02:11.000 282 21187.60 127.64 42899.80 47846.94 2015-10-09 19:02:12.000 282 21187.58 127.64 42899.82 47846.93 2015-10-09 19:02:13.000 282 21187.59 127.58 42899.83 47846.89 2015-10-09 19:02:14.000 282 21187.55 127.51 42899.81 47846.89 2015-10-09 19:02:15.000 282 21187.52 127.44 42899.80 47846.88 2015-10-09 19:02:16.000 282 21187.52 127.41 42899.81 47846.86 2015-10-09 19:02:17.000 282 21187.50 127.35 42899.82 47846.86 2015-10-09 19:02:18.000 282 21187.47 127.26 42899.82 47846.86 2015-10-09 19:02:19.000 282 21187.41 127.19 42899.82 47846.82 2015-10-09 19:02:20.000 282 21187.40 127.09 42899.83 47846.84 2015-10-09 19:02:21.000 282 21187.38 127.02 42899.87 47846.84 2015-10-09 19:02:22.000 282 21187.39 126.94 42899.84 47846.83 2015-10-09 19:02:23.000 282 21187.36 126.88 42899.84 47846.83 2015-10-09 19:02:24.000 282 21187.37 126.79 42899.82 47846.83 2015-10-09 19:02:25.000 282 21187.36 126.67 42899.89 47846.86 2015-10-09 19:02:26.000 282 21187.37 126.58 42899.92 47846.88 2015-10-09 19:02:27.000 282 21187.37 126.50 42899.93 47846.90 2015-10-09 19:02:28.000 282 21187.36 126.42 42899.96 47846.90 2015-10-09 19:02:29.000 282 21187.43 126.26 42899.97 47846.91 2015-10-09 19:02:30.000 282 21187.50 126.11 42900.01 47846.96 2015-10-09 19:02:31.000 282 21187.54 125.96 42900.04 47847.05 2015-10-09 19:02:32.000 282 21187.57 125.85 42900.09 47847.11 2015-10-09 19:02:33.000 282 21187.62 125.76 42900.13 47847.15 2015-10-09 19:02:34.000 282 21187.65 125.65 42900.17 47847.23 2015-10-09 19:02:35.000 282 21187.64 125.60 42900.19 47847.26 2015-10-09 19:02:36.000 282 21187.69 125.52 42900.18 47847.28 2015-10-09 19:02:37.000 282 21187.74 125.48 42900.22 47847.30 2015-10-09 19:02:38.000 282 21187.71 125.39 42900.23 47847.33 2015-10-09 19:02:39.000 282 21187.69 125.34 42900.26 47847.35 2015-10-09 19:02:40.000 282 21187.69 125.28 42900.25 47847.32 2015-10-09 19:02:41.000 282 21187.69 125.27 42900.26 47847.35 2015-10-09 19:02:42.000 282 21187.67 125.31 42900.22 47847.31 2015-10-09 19:02:43.000 282 21187.64 125.33 42900.18 47847.31 2015-10-09 19:02:44.000 282 21187.65 125.31 42900.12 47847.26 2015-10-09 19:02:45.000 282 21187.65 125.30 42900.09 47847.21 2015-10-09 19:02:46.000 282 21187.64 125.24 42900.07 47847.16 2015-10-09 19:02:47.000 282 21187.62 125.18 42900.07 47847.15 2015-10-09 19:02:48.000 282 21187.57 125.11 42900.05 47847.10 2015-10-09 19:02:49.000 282 21187.56 125.04 42900.08 47847.11 2015-10-09 19:02:50.000 282 21187.52 124.98 42900.08 47847.10 2015-10-09 19:02:51.000 282 21187.52 124.94 42900.09 47847.11 2015-10-09 19:02:52.000 282 21187.53 124.90 42900.06 47847.09 2015-10-09 19:02:53.000 282 21187.51 124.85 42900.05 47847.10 2015-10-09 19:02:54.000 282 21187.52 124.79 42900.03 47847.08 2015-10-09 19:02:55.000 282 21187.47 124.74 42900.04 47847.09 2015-10-09 19:02:56.000 282 21187.44 124.65 42900.06 47847.07 2015-10-09 19:02:57.000 282 21187.42 124.61 42900.04 47847.07 2015-10-09 19:02:58.000 282 21187.43 124.58 42900.03 47847.05 2015-10-09 19:02:59.000 282 21187.41 124.54 42900.02 47847.05 2015-10-09 19:03:00.000 282 21187.39 124.47 42900.01 47847.04 2015-10-09 19:03:01.000 282 21187.38 124.44 42900.03 47847.01 2015-10-09 19:03:02.000 282 21187.37 124.39 42900.00 47847.00 2015-10-09 19:03:03.000 282 21187.38 124.35 42900.01 47846.97 2015-10-09 19:03:04.000 282 21187.38 124.31 42899.98 47846.99 2015-10-09 19:03:05.000 282 21187.34 124.30 42899.97 47846.96 2015-10-09 19:03:06.000 282 21187.34 124.29 42899.95 47846.94 2015-10-09 19:03:07.000 282 21187.37 124.24 42899.93 47846.91 2015-10-09 19:03:08.000 282 21187.39 124.19 42899.90 47846.89 2015-10-09 19:03:09.000 282 21187.41 124.14 42899.91 47846.90 2015-10-09 19:03:10.000 282 21187.42 124.09 42899.94 47846.89 2015-10-09 19:03:11.000 282 21187.40 124.02 42899.92 47846.90 2015-10-09 19:03:12.000 282 21187.40 123.95 42899.93 47846.92 2015-10-09 19:03:13.000 282 21187.39 123.95 42899.91 47846.90 2015-10-09 19:03:14.000 282 21187.37 123.95 42899.90 47846.90 2015-10-09 19:03:15.000 282 21187.30 123.95 42899.87 47846.87 2015-10-09 19:03:16.000 282 21187.28 123.97 42899.83 47846.81 2015-10-09 19:03:17.000 282 21187.24 123.91 42899.76 47846.72 2015-10-09 19:03:18.000 282 21187.25 123.80 42899.71 47846.67 2015-10-09 19:03:19.000 282 21187.24 123.64 42899.71 47846.64 2015-10-09 19:03:20.000 282 21187.27 123.49 42899.76 47846.67 2015-10-09 19:03:21.000 282 21187.33 123.36 42899.78 47846.72 2015-10-09 19:03:22.000 282 21187.32 123.24 42899.82 47846.78 2015-10-09 19:03:23.000 282 21187.30 123.13 42899.88 47846.81 2015-10-09 19:03:24.000 282 21187.26 123.05 42899.91 47846.83 2015-10-09 19:03:25.000 282 21187.21 122.99 42899.96 47846.83 2015-10-09 19:03:26.000 282 21187.22 122.92 42899.96 47846.85 2015-10-09 19:03:27.000 282 21187.20 122.88 42899.97 47846.86 2015-10-09 19:03:28.000 282 21187.16 122.83 42899.97 47846.82 2015-10-09 19:03:29.000 282 21187.12 122.75 42899.99 47846.84 2015-10-09 19:03:30.000 282 21187.06 122.72 42900.00 47846.84 2015-10-09 19:03:31.000 282 21186.98 122.72 42899.99 47846.78 2015-10-09 19:03:32.000 282 21186.96 122.72 42899.95 47846.75 2015-10-09 19:03:33.000 282 21186.99 122.64 42899.93 47846.72 2015-10-09 19:03:34.000 282 21186.99 122.58 42899.95 47846.71 2015-10-09 19:03:35.000 282 21187.00 122.54 42899.94 47846.71 2015-10-09 19:03:36.000 282 21187.00 122.49 42899.93 47846.73 2015-10-09 19:03:37.000 282 21187.00 122.47 42899.94 47846.75 2015-10-09 19:03:38.000 282 21186.96 122.48 42899.89 47846.72 2015-10-09 19:03:39.000 282 21186.94 122.47 42899.87 47846.70 2015-10-09 19:03:40.000 282 21186.96 122.42 42899.89 47846.69 2015-10-09 19:03:41.000 282 21186.95 122.34 42899.90 47846.73 2015-10-09 19:03:42.000 282 21186.98 122.29 42899.91 47846.70 2015-10-09 19:03:43.000 282 21186.94 122.26 42899.93 47846.70 2015-10-09 19:03:44.000 282 21186.93 122.21 42899.95 47846.71 2015-10-09 19:03:45.000 282 21186.93 122.14 42899.98 47846.73 2015-10-09 19:03:46.000 282 21186.90 122.09 42900.00 47846.74 2015-10-09 19:03:47.000 282 21186.85 122.08 42900.04 47846.79 2015-10-09 19:03:48.000 282 21186.77 122.10 42900.01 47846.74 2015-10-09 19:03:49.000 282 21186.74 122.11 42900.01 47846.73 2015-10-09 19:03:50.000 282 21186.73 122.07 42900.02 47846.71 2015-10-09 19:03:51.000 282 21186.73 122.02 42900.00 47846.67 2015-10-09 19:03:52.000 282 21186.76 121.93 42900.00 47846.67 2015-10-09 19:03:53.000 282 21186.78 121.80 42900.02 47846.70 2015-10-09 19:03:54.000 282 21186.79 121.73 42900.09 47846.74 2015-10-09 19:03:55.000 282 21186.76 121.69 42900.09 47846.76 2015-10-09 19:03:56.000 282 21186.77 121.68 42900.12 47846.78 2015-10-09 19:03:57.000 282 21186.76 121.66 42900.11 47846.80 2015-10-09 19:03:58.000 282 21186.73 121.66 42900.12 47846.82 2015-10-09 19:03:59.000 282 21186.74 121.66 42900.10 47846.79 2015-10-09 19:04:00.000 282 21186.73 121.65 42900.05 47846.75 2015-10-09 19:04:01.000 282 21186.72 121.64 42900.01 47846.70 2015-10-09 19:04:02.000 282 21186.72 121.62 42899.99 47846.69 2015-10-09 19:04:03.000 282 21186.77 121.56 42899.97 47846.67 2015-10-09 19:04:04.000 282 21186.83 121.48 42899.99 47846.66 2015-10-09 19:04:05.000 282 21186.83 121.39 42899.99 47846.67 2015-10-09 19:04:06.000 282 21186.86 121.33 42900.01 47846.71 2015-10-09 19:04:07.000 282 21186.86 121.28 42900.01 47846.73 2015-10-09 19:04:08.000 282 21186.85 121.23 42900.03 47846.74 2015-10-09 19:04:09.000 282 21186.84 121.21 42900.01 47846.74 2015-10-09 19:04:10.000 282 21186.85 121.15 42900.05 47846.74 2015-10-09 19:04:11.000 282 21186.84 121.12 42900.05 47846.77 2015-10-09 19:04:12.000 282 21186.83 121.11 42900.03 47846.77 2015-10-09 19:04:13.000 282 21186.82 121.05 42900.06 47846.79 2015-10-09 19:04:14.000 282 21186.82 120.98 42900.06 47846.79 2015-10-09 19:04:15.000 282 21186.81 120.95 42900.07 47846.78 2015-10-09 19:04:16.000 282 21186.81 120.95 42900.08 47846.80 2015-10-09 19:04:17.000 282 21186.79 120.96 42900.08 47846.78 2015-10-09 19:04:18.000 282 21186.76 120.95 42900.05 47846.78 2015-10-09 19:04:19.000 282 21186.75 120.91 42900.01 47846.75 2015-10-09 19:04:20.000 282 21186.77 120.86 42900.01 47846.71 2015-10-09 19:04:21.000 282 21186.73 120.79 42899.99 47846.68 2015-10-09 19:04:22.000 282 21186.76 120.71 42900.04 47846.69 2015-10-09 19:04:23.000 282 21186.76 120.63 42900.04 47846.67 2015-10-09 19:04:24.000 282 21186.76 120.54 42900.05 47846.71 2015-10-09 19:04:25.000 282 21186.78 120.43 42900.08 47846.73 2015-10-09 19:04:26.000 282 21186.82 120.36 42900.11 47846.74 2015-10-09 19:04:27.000 282 21186.80 120.30 42900.14 47846.77 2015-10-09 19:04:28.000 282 21186.82 120.23 42900.14 47846.81 2015-10-09 19:04:29.000 282 21186.79 120.16 42900.14 47846.82 2015-10-09 19:04:30.000 282 21186.79 120.10 42900.16 47846.85 2015-10-09 19:04:31.000 282 21186.80 120.02 42900.16 47846.83 2015-10-09 19:04:32.000 282 21186.79 119.99 42900.18 47846.85 2015-10-09 19:04:33.000 282 21186.75 119.95 42900.19 47846.84 2015-10-09 19:04:34.000 282 21186.70 119.90 42900.18 47846.83 2015-10-09 19:04:35.000 282 21186.66 119.89 42900.19 47846.82 2015-10-09 19:04:36.000 282 21186.60 119.87 42900.19 47846.80 2015-10-09 19:04:37.000 282 21186.54 119.82 42900.16 47846.75 2015-10-09 19:04:38.000 282 21186.49 119.77 42900.16 47846.72 2015-10-09 19:04:39.000 282 21186.44 119.68 42900.11 47846.67 2015-10-09 19:04:40.000 282 21186.41 119.58 42900.13 47846.68 2015-10-09 19:04:41.000 282 21186.39 119.46 42900.19 47846.67 2015-10-09 19:04:42.000 282 21186.39 119.41 42900.19 47846.69 2015-10-09 19:04:43.000 282 21186.36 119.37 42900.22 47846.69 2015-10-09 19:04:44.000 282 21186.32 119.32 42900.16 47846.70 2015-10-09 19:04:45.000 282 21186.29 119.30 42900.19 47846.67 2015-10-09 19:04:46.000 282 21186.28 119.27 42900.21 47846.68 2015-10-09 19:04:47.000 282 21186.31 119.21 42900.21 47846.67 2015-10-09 19:04:48.000 282 21186.28 119.18 42900.21 47846.68 2015-10-09 19:04:49.000 282 21186.25 119.13 42900.25 47846.67 2015-10-09 19:04:50.000 282 21186.21 119.10 42900.26 47846.70 2015-10-09 19:04:51.000 282 21186.22 119.06 42900.30 47846.70 2015-10-09 19:04:52.000 282 21186.24 119.07 42900.34 47846.72 2015-10-09 19:04:53.000 282 21186.23 119.08 42900.36 47846.76 2015-10-09 19:04:54.000 282 21186.26 119.11 42900.38 47846.80 2015-10-09 19:04:55.000 282 21186.26 119.13 42900.43 47846.82 2015-10-09 19:04:56.000 282 21186.28 119.14 42900.44 47846.83 2015-10-09 19:04:57.000 282 21186.28 119.16 42900.44 47846.84 2015-10-09 19:04:58.000 282 21186.30 119.16 42900.42 47846.85 2015-10-09 19:04:59.000 282 21186.33 119.17 42900.42 47846.87 2015-10-09 19:05:00.000 282 21186.41 119.17 42900.41 47846.90 2015-10-09 19:05:01.000 282 21186.46 119.17 42900.42 47846.91 2015-10-09 19:05:02.000 282 21186.48 119.14 42900.39 47846.91 2015-10-09 19:05:03.000 282 21186.47 119.08 42900.37 47846.90 2015-10-09 19:05:04.000 282 21186.42 119.03 42900.38 47846.88 2015-10-09 19:05:05.000 282 21186.31 118.97 42900.36 47846.86 2015-10-09 19:05:06.000 282 21186.28 118.87 42900.37 47846.85 2015-10-09 19:05:07.000 282 21186.26 118.80 42900.38 47846.82 2015-10-09 19:05:08.000 282 21186.20 118.70 42900.40 47846.80 2015-10-09 19:05:09.000 282 21186.14 118.62 42900.40 47846.77 2015-10-09 19:05:10.000 282 21186.10 118.51 42900.43 47846.76 2015-10-09 19:05:11.000 282 21186.04 118.40 42900.47 47846.77 2015-10-09 19:05:12.000 282 21185.99 118.31 42900.44 47846.75 2015-10-09 19:05:13.000 282 21185.93 118.20 42900.51 47846.77 2015-10-09 19:05:14.000 282 21185.89 118.06 42900.53 47846.75 2015-10-09 19:05:15.000 282 21185.88 117.96 42900.55 47846.75 2015-10-09 19:05:16.000 282 21185.84 117.83 42900.60 47846.74 2015-10-09 19:05:17.000 282 21185.80 117.69 42900.64 47846.77 2015-10-09 19:05:18.000 282 21185.78 117.61 42900.68 47846.80 2015-10-09 19:05:19.000 282 21185.77 117.52 42900.69 47846.81 2015-10-09 19:05:20.000 282 21185.74 117.44 42900.71 47846.83 2015-10-09 19:05:21.000 282 21185.70 117.38 42900.74 47846.84 2015-10-09 19:05:22.000 282 21185.66 117.33 42900.74 47846.84 2015-10-09 19:05:23.000 282 21185.66 117.25 42900.78 47846.83 2015-10-09 19:05:24.000 282 21185.68 117.20 42900.77 47846.85 2015-10-09 19:05:25.000 282 21185.59 117.19 42900.75 47846.83 2015-10-09 19:05:26.000 282 21185.55 117.17 42900.76 47846.82 2015-10-09 19:05:27.000 282 21185.53 117.16 42900.79 47846.82 2015-10-09 19:05:28.000 282 21185.52 117.14 42900.77 47846.80 2015-10-09 19:05:29.000 282 21185.52 117.15 42900.78 47846.81 2015-10-09 19:05:30.000 282 21185.56 117.17 42900.78 47846.81 2015-10-09 19:05:31.000 282 21185.55 117.20 42900.76 47846.80 2015-10-09 19:05:32.000 282 21185.53 117.22 42900.74 47846.80 2015-10-09 19:05:33.000 282 21185.57 117.27 42900.75 47846.80 2015-10-09 19:05:34.000 282 21185.54 117.27 42900.79 47846.82 2015-10-09 19:05:35.000 282 21185.57 117.29 42900.75 47846.80 2015-10-09 19:05:36.000 282 21185.58 117.32 42900.74 47846.81 2015-10-09 19:05:37.000 282 21185.61 117.39 42900.75 47846.81 2015-10-09 19:05:38.000 282 21185.62 117.42 42900.75 47846.83 2015-10-09 19:05:39.000 282 21185.58 117.47 42900.75 47846.84 2015-10-09 19:05:40.000 282 21185.58 117.50 42900.76 47846.82 2015-10-09 19:05:41.000 282 21185.52 117.54 42900.74 47846.83 2015-10-09 19:05:42.000 282 21185.52 117.55 42900.78 47846.82 2015-10-09 19:05:43.000 282 21185.57 117.55 42900.79 47846.83 2015-10-09 19:05:44.000 282 21185.50 117.51 42900.79 47846.83 2015-10-09 19:05:45.000 282 21185.45 117.50 42900.81 47846.82 2015-10-09 19:05:46.000 282 21185.34 117.47 42900.86 47846.83 2015-10-09 19:05:47.000 282 21185.24 117.45 42900.85 47846.80 2015-10-09 19:05:48.000 282 21185.21 117.44 42900.85 47846.77 2015-10-09 19:05:49.000 282 21185.12 117.41 42900.89 47846.76 2015-10-09 19:05:50.000 282 21185.05 117.36 42900.87 47846.70 2015-10-09 19:05:51.000 282 21184.98 117.28 42900.84 47846.67 2015-10-09 19:05:52.000 282 21184.89 117.19 42900.83 47846.60 2015-10-09 19:05:53.000 282 21184.82 117.11 42900.81 47846.57 2015-10-09 19:05:54.000 282 21184.77 117.01 42900.82 47846.53 2015-10-09 19:05:55.000 282 21184.71 116.91 42900.82 47846.49 2015-10-09 19:05:56.000 282 21184.65 116.81 42900.79 47846.45 2015-10-09 19:05:57.000 282 21184.58 116.70 42900.78 47846.41 2015-10-09 19:05:58.000 282 21184.51 116.55 42900.79 47846.39 2015-10-09 19:05:59.000 282 21184.45 116.47 42900.79 47846.36 2015-10-09 19:06:00.000 282 21184.41 116.40 42900.80 47846.33 2015-10-09 19:06:01.000 282 21184.36 116.34 42900.81 47846.33 2015-10-09 19:06:02.000 282 21184.29 116.29 42900.81 47846.31 2015-10-09 19:06:03.000 282 21184.21 116.24 42900.80 47846.23 2015-10-09 19:06:04.000 282 21184.18 116.21 42900.81 47846.21 2015-10-09 19:06:05.000 282 21184.15 116.16 42900.77 47846.18 2015-10-09 19:06:06.000 282 21184.05 116.12 42900.76 47846.13 2015-10-09 19:06:07.000 282 21183.97 116.06 42900.76 47846.11 2015-10-09 19:06:08.000 282 21183.92 116.02 42900.75 47846.05 2015-10-09 19:06:09.000 282 21183.87 115.99 42900.76 47846.04 2015-10-09 19:06:10.000 282 21183.83 115.99 42900.73 47846.01 2015-10-09 19:06:11.000 282 21183.80 116.01 42900.71 47845.98 2015-10-09 19:06:12.000 282 21183.78 116.02 42900.67 47845.94 2015-10-09 19:06:13.000 282 21183.72 116.04 42900.62 47845.90 2015-10-09 19:06:14.000 282 21183.67 116.01 42900.60 47845.86 2015-10-09 19:06:15.000 282 21183.61 116.05 42900.56 47845.81 2015-10-09 19:06:16.000 282 21183.55 116.06 42900.50 47845.72 2015-10-09 19:06:17.000 282 21183.47 116.00 42900.43 47845.63 2015-10-09 19:06:18.000 282 21183.44 115.94 42900.42 47845.59 2015-10-09 19:06:19.000 282 21183.43 115.88 42900.41 47845.54 2015-10-09 19:06:20.000 282 21183.40 115.80 42900.38 47845.53 2015-10-09 19:06:21.000 282 21183.32 115.76 42900.41 47845.52 2015-10-09 19:06:22.000 282 21183.27 115.72 42900.46 47845.50 2015-10-09 19:06:23.000 282 21183.24 115.72 42900.46 47845.52 2015-10-09 19:06:24.000 282 21183.19 115.72 42900.42 47845.47 2015-10-09 19:06:25.000 282 21183.19 115.70 42900.42 47845.44 2015-10-09 19:06:26.000 282 21183.16 115.72 42900.39 47845.38 2015-10-09 19:06:27.000 282 21183.16 115.73 42900.35 47845.37 2015-10-09 19:06:28.000 282 21183.10 115.69 42900.31 47845.32 2015-10-09 19:06:29.000 282 21183.10 115.67 42900.31 47845.28 2015-10-09 19:06:30.000 282 21183.09 115.66 42900.30 47845.26 2015-10-09 19:06:31.000 282 21183.09 115.66 42900.26 47845.28 2015-10-09 19:06:32.000 282 21183.12 115.69 42900.24 47845.27 2015-10-09 19:06:33.000 282 21183.12 115.72 42900.26 47845.27 2015-10-09 19:06:34.000 282 21183.14 115.73 42900.28 47845.26 2015-10-09 19:06:35.000 282 21183.15 115.76 42900.28 47845.26 2015-10-09 19:06:36.000 282 21183.15 115.79 42900.26 47845.26 2015-10-09 19:06:37.000 282 21183.19 115.80 42900.24 47845.25 2015-10-09 19:06:38.000 282 21183.17 115.82 42900.23 47845.27 2015-10-09 19:06:39.000 282 21183.15 115.84 42900.23 47845.27 2015-10-09 19:06:40.000 282 21183.13 115.84 42900.24 47845.24 2015-10-09 19:06:41.000 282 21183.14 115.84 42900.23 47845.25 2015-10-09 19:06:42.000 282 21183.12 115.85 42900.23 47845.26 2015-10-09 19:06:43.000 282 21183.04 115.82 42900.23 47845.24 2015-10-09 19:06:44.000 282 21182.95 115.80 42900.25 47845.23 2015-10-09 19:06:45.000 282 21182.84 115.81 42900.26 47845.16 2015-10-09 19:06:46.000 282 21182.73 115.79 42900.26 47845.12 2015-10-09 19:06:47.000 282 21182.63 115.80 42900.30 47845.06 2015-10-09 19:06:48.000 282 21182.58 115.77 42900.29 47845.08 2015-10-09 19:06:49.000 282 21182.53 115.76 42900.26 47845.03 2015-10-09 19:06:50.000 282 21182.52 115.75 42900.31 47845.03 2015-10-09 19:06:51.000 282 21182.52 115.68 42900.33 47845.01 2015-10-09 19:06:52.000 282 21182.53 115.59 42900.36 47845.05 2015-10-09 19:06:53.000 282 21182.50 115.55 42900.40 47845.06 2015-10-09 19:06:54.000 282 21182.45 115.55 42900.39 47845.06 2015-10-09 19:06:55.000 282 21182.35 115.55 42900.36 47845.06 2015-10-09 19:06:56.000 282 21182.32 115.56 42900.39 47845.05 2015-10-09 19:06:57.000 282 21182.25 115.59 42900.39 47845.01 2015-10-09 19:06:58.000 282 21182.18 115.61 42900.40 47844.98 2015-10-09 19:06:59.000 282 21182.15 115.60 42900.41 47844.95 2015-10-09 19:07:00.000 282 21182.08 115.57 42900.41 47844.93 2015-10-09 19:07:01.000 282 21182.01 115.58 42900.43 47844.90 2015-10-09 19:07:02.000 282 21181.94 115.59 42900.44 47844.91 2015-10-09 19:07:03.000 282 21181.89 115.61 42900.46 47844.87 2015-10-09 19:07:04.000 282 21181.81 115.64 42900.49 47844.86 2015-10-09 19:07:05.000 282 21181.73 115.65 42900.46 47844.85 2015-10-09 19:07:06.000 282 21181.66 115.67 42900.42 47844.80 2015-10-09 19:07:07.000 282 21181.59 115.64 42900.42 47844.77 2015-10-09 19:07:08.000 282 21181.50 115.62 42900.44 47844.72 2015-10-09 19:07:09.000 282 21181.43 115.64 42900.41 47844.68 2015-10-09 19:07:10.000 282 21181.34 115.65 42900.37 47844.63 2015-10-09 19:07:11.000 282 21181.29 115.65 42900.38 47844.58 2015-10-09 19:07:12.000 282 21181.25 115.58 42900.34 47844.52 2015-10-09 19:07:13.000 282 21181.16 115.54 42900.37 47844.51 2015-10-09 19:07:14.000 282 21181.11 115.49 42900.37 47844.48 2015-10-09 19:07:15.000 282 21181.08 115.46 42900.38 47844.44 2015-10-09 19:07:16.000 282 21181.02 115.42 42900.41 47844.44 2015-10-09 19:07:17.000 282 21180.98 115.37 42900.42 47844.43 2015-10-09 19:07:18.000 282 21180.97 115.34 42900.40 47844.42 2015-10-09 19:07:19.000 282 21180.96 115.30 42900.38 47844.43 2015-10-09 19:07:20.000 282 21180.98 115.28 42900.39 47844.42 2015-10-09 19:07:21.000 282 21180.96 115.25 42900.42 47844.44 2015-10-09 19:07:22.000 282 21180.91 115.21 42900.44 47844.40 2015-10-09 19:07:23.000 282 21180.86 115.19 42900.41 47844.41 2015-10-09 19:07:24.000 282 21180.84 115.16 42900.38 47844.38 2015-10-09 19:07:25.000 282 21180.75 115.17 42900.41 47844.36 2015-10-09 19:07:26.000 282 21180.71 115.16 42900.43 47844.34 2015-10-09 19:07:27.000 282 21180.68 115.14 42900.42 47844.32 2015-10-09 19:07:28.000 282 21180.62 115.12 42900.40 47844.30 2015-10-09 19:07:29.000 282 21180.58 115.15 42900.37 47844.28 2015-10-09 19:07:30.000 282 21180.50 115.17 42900.32 47844.24 2015-10-09 19:07:31.000 282 21180.46 115.15 42900.29 47844.14 2015-10-09 19:07:32.000 282 21180.47 115.04 42900.26 47844.11 2015-10-09 19:07:33.000 282 21180.44 114.97 42900.28 47844.09 2015-10-09 19:07:34.000 282 21180.39 114.95 42900.33 47844.12 2015-10-09 19:07:35.000 282 21180.38 114.94 42900.36 47844.12 2015-10-09 19:07:36.000 282 21180.37 114.91 42900.40 47844.12 2015-10-09 19:07:37.000 282 21180.33 114.88 42900.44 47844.15 2015-10-09 19:07:38.000 282 21180.35 114.86 42900.46 47844.14 2015-10-09 19:07:39.000 282 21180.32 114.83 42900.44 47844.16 2015-10-09 19:07:40.000 282 21180.30 114.77 42900.49 47844.17 2015-10-09 19:07:41.000 282 21180.29 114.74 42900.52 47844.20 2015-10-09 19:07:42.000 282 21180.29 114.75 42900.53 47844.20 2015-10-09 19:07:43.000 282 21180.27 114.73 42900.52 47844.20 2015-10-09 19:07:44.000 282 21180.24 114.72 42900.55 47844.18 2015-10-09 19:07:45.000 282 21180.26 114.70 42900.55 47844.20 2015-10-09 19:07:46.000 282 21180.24 114.70 42900.55 47844.22 2015-10-09 19:07:47.000 282 21180.24 114.71 42900.57 47844.22 2015-10-09 19:07:48.000 282 21180.25 114.75 42900.57 47844.23 2015-10-09 19:07:49.000 282 21180.26 114.80 42900.54 47844.23 2015-10-09 19:07:50.000 282 21180.26 114.84 42900.49 47844.21 2015-10-09 19:07:51.000 282 21180.27 114.91 42900.49 47844.22 2015-10-09 19:07:52.000 282 21180.27 114.96 42900.48 47844.20 2015-10-09 19:07:53.000 282 21180.20 115.00 42900.49 47844.14 2015-10-09 19:07:54.000 282 21180.14 115.02 42900.45 47844.11 2015-10-09 19:07:55.000 282 21180.09 115.01 42900.45 47844.07 2015-10-09 19:07:56.000 282 21180.00 115.01 42900.42 47844.06 2015-10-09 19:07:57.000 282 21179.90 115.02 42900.44 47844.02 2015-10-09 19:07:58.000 282 21179.80 115.04 42900.44 47843.97 2015-10-09 19:07:59.000 282 21179.66 115.05 42900.43 47843.91 2015-10-09 19:08:00.000 282 21179.58 115.05 42900.40 47843.83 2015-10-09 19:08:01.000 282 21179.49 115.03 42900.40 47843.78 2015-10-09 19:08:02.000 282 21179.39 115.04 42900.42 47843.72 2015-10-09 19:08:03.000 282 21179.26 115.02 42900.37 47843.69 2015-10-09 19:08:04.000 282 21179.13 114.95 42900.36 47843.60 2015-10-09 19:08:05.000 282 21179.06 114.92 42900.36 47843.57 2015-10-09 19:08:06.000 282 21178.95 114.89 42900.36 47843.52 2015-10-09 19:08:07.000 282 21178.86 114.82 42900.36 47843.49 2015-10-09 19:08:08.000 282 21178.78 114.75 42900.35 47843.43 2015-10-09 19:08:09.000 282 21178.74 114.69 42900.40 47843.43 2015-10-09 19:08:10.000 282 21178.70 114.64 42900.42 47843.44 2015-10-09 19:08:11.000 282 21178.64 114.61 42900.44 47843.44 2015-10-09 19:08:12.000 282 21178.64 114.60 42900.55 47843.46 2015-10-09 19:08:13.000 282 21178.66 114.61 42900.58 47843.48 2015-10-09 19:08:14.000 282 21178.64 114.65 42900.59 47843.51 2015-10-09 19:08:15.000 282 21178.62 114.68 42900.65 47843.53 2015-10-09 19:08:16.000 282 21178.65 114.71 42900.68 47843.57 2015-10-09 19:08:17.000 282 21178.62 114.76 42900.68 47843.57 2015-10-09 19:08:18.000 282 21178.59 114.76 42900.70 47843.58 2015-10-09 19:08:19.000 282 21178.61 114.82 42900.71 47843.59 2015-10-09 19:08:20.000 282 21178.55 114.88 42900.72 47843.58 2015-10-09 19:08:21.000 282 21178.52 114.97 42900.69 47843.58 2015-10-09 19:08:22.000 282 21178.53 115.02 42900.68 47843.55 2015-10-09 19:08:23.000 282 21178.52 115.12 42900.67 47843.54 2015-10-09 19:08:24.000 282 21178.49 115.18 42900.66 47843.53 2015-10-09 19:08:25.000 282 21178.48 115.24 42900.64 47843.49 2015-10-09 19:08:26.000 282 21178.47 115.30 42900.63 47843.49 2015-10-09 19:08:27.000 282 21178.42 115.37 42900.61 47843.47 2015-10-09 19:08:28.000 282 21178.39 115.44 42900.60 47843.45 2015-10-09 19:08:29.000 282 21178.36 115.52 42900.61 47843.43 2015-10-09 19:08:30.000 282 21178.33 115.58 42900.63 47843.43 2015-10-09 19:08:31.000 282 21178.26 115.68 42900.61 47843.36 2015-10-09 19:08:32.000 282 21178.20 115.81 42900.57 47843.30 2015-10-09 19:08:33.000 282 21178.10 115.90 42900.51 47843.23 2015-10-09 19:08:34.000 282 21178.03 115.95 42900.44 47843.17 2015-10-09 19:08:35.000 282 21178.02 115.96 42900.40 47843.10 2015-10-09 19:08:36.000 282 21177.98 115.96 42900.41 47843.07 2015-10-09 19:08:37.000 282 21177.93 115.93 42900.40 47843.01 2015-10-09 19:08:38.000 282 21177.88 115.88 42900.43 47843.01 2015-10-09 19:08:39.000 282 21177.79 115.83 42900.48 47843.00 2015-10-09 19:08:40.000 282 21177.75 115.81 42900.45 47843.00 2015-10-09 19:08:41.000 282 21177.70 115.79 42900.46 47842.98 2015-10-09 19:08:42.000 282 21177.66 115.77 42900.41 47842.96 2015-10-09 19:08:43.000 282 21177.57 115.72 42900.41 47842.92 2015-10-09 19:08:44.000 282 21177.54 115.64 42900.40 47842.88 2015-10-09 19:08:45.000 282 21177.53 115.53 42900.40 47842.83 2015-10-09 19:08:46.000 282 21177.51 115.41 42900.43 47842.84 2015-10-09 19:08:47.000 282 21177.47 115.29 42900.48 47842.86 2015-10-09 19:08:48.000 282 21177.47 115.20 42900.52 47842.88 2015-10-09 19:08:49.000 282 21177.48 115.16 42900.56 47842.93 2015-10-09 19:08:50.000 282 21177.50 115.11 42900.60 47842.96 2015-10-09 19:08:51.000 282 21177.51 115.07 42900.64 47843.00 2015-10-09 19:08:52.000 282 21177.55 115.01 42900.65 47843.04 2015-10-09 19:08:53.000 282 21177.58 115.02 42900.67 47843.05 2015-10-09 19:08:54.000 282 21177.63 115.03 42900.68 47843.06 2015-10-09 19:08:55.000 282 21177.66 115.05 42900.67 47843.11 2015-10-09 19:08:56.000 282 21177.71 115.09 42900.69 47843.14 2015-10-09 19:08:57.000 282 21177.73 115.14 42900.67 47843.14 2015-10-09 19:08:58.000 282 21177.76 115.18 42900.67 47843.14 2015-10-09 19:08:59.000 282 21177.74 115.24 42900.67 47843.15 2015-10-09 19:09:00.000 282 21177.77 115.33 42900.66 47843.16 2015-10-09 19:09:01.000 282 21177.75 115.42 42900.62 47843.16 2015-10-09 19:09:02.000 282 21177.75 115.52 42900.61 47843.12 2015-10-09 19:09:03.000 282 21177.72 115.61 42900.61 47843.10 2015-10-09 19:09:04.000 282 21177.69 115.68 42900.55 47843.06 2015-10-09 19:09:05.000 282 21177.65 115.75 42900.53 47843.03 2015-10-09 19:09:06.000 282 21177.62 115.81 42900.51 47843.01 2015-10-09 19:09:07.000 282 21177.60 115.87 42900.50 47843.01 2015-10-09 19:09:08.000 282 21177.54 115.88 42900.50 47843.01 2015-10-09 19:09:09.000 282 21177.50 115.92 42900.48 47842.98 2015-10-09 19:09:10.000 282 21177.43 115.97 42900.49 47842.94 2015-10-09 19:09:11.000 282 21177.35 116.00 42900.49 47842.92 2015-10-09 19:09:12.000 282 21177.29 116.02 42900.46 47842.88 2015-10-09 19:09:13.000 282 21177.26 116.01 42900.44 47842.82 2015-10-09 19:09:14.000 282 21177.22 115.98 42900.46 47842.83 2015-10-09 19:09:15.000 282 21177.17 115.95 42900.49 47842.81 2015-10-09 19:09:16.000 282 21177.12 115.92 42900.50 47842.76 2015-10-09 19:09:17.000 282 21177.09 115.87 42900.53 47842.77 2015-10-09 19:09:18.000 282 21176.99 115.85 42900.50 47842.77 2015-10-09 19:09:19.000 282 21176.90 115.86 42900.49 47842.72 2015-10-09 19:09:20.000 282 21176.84 115.81 42900.49 47842.71 2015-10-09 19:09:21.000 282 21176.82 115.74 42900.46 47842.65 2015-10-09 19:09:22.000 282 21176.74 115.72 42900.46 47842.61 2015-10-09 19:09:23.000 282 21176.70 115.67 42900.47 47842.59 2015-10-09 19:09:24.000 282 21176.66 115.61 42900.44 47842.58 2015-10-09 19:09:25.000 282 21176.64 115.53 42900.45 47842.58 2015-10-09 19:09:26.000 282 21176.62 115.49 42900.49 47842.54 2015-10-09 19:09:27.000 282 21176.62 115.47 42900.50 47842.57 2015-10-09 19:09:28.000 282 21176.64 115.44 42900.54 47842.59 2015-10-09 19:09:29.000 282 21176.63 115.42 42900.57 47842.59 2015-10-09 19:09:30.000 282 21176.60 115.43 42900.57 47842.62 2015-10-09 19:09:31.000 282 21176.60 115.48 42900.57 47842.60 2015-10-09 19:09:32.000 282 21176.58 115.54 42900.54 47842.56 2015-10-09 19:09:33.000 282 21176.53 115.62 42900.49 47842.54 2015-10-09 19:09:34.000 282 21176.51 115.72 42900.44 47842.49 2015-10-09 19:09:35.000 282 21176.48 115.79 42900.43 47842.46 2015-10-09 19:09:36.000 282 21176.45 115.86 42900.41 47842.44 2015-10-09 19:09:37.000 282 21176.42 115.96 42900.39 47842.41 2015-10-09 19:09:38.000 282 21176.36 116.06 42900.37 47842.38 2015-10-09 19:09:39.000 282 21176.33 116.16 42900.36 47842.34 2015-10-09 19:09:40.000 282 21176.29 116.24 42900.36 47842.30 2015-10-09 19:09:41.000 282 21176.27 116.32 42900.36 47842.29 2015-10-09 19:09:42.000 282 21176.21 116.38 42900.35 47842.25 2015-10-09 19:09:43.000 282 21176.14 116.43 42900.33 47842.22 2015-10-09 19:09:44.000 282 21176.13 116.47 42900.37 47842.21 2015-10-09 19:09:45.000 282 21176.05 116.56 42900.35 47842.19 2015-10-09 19:09:46.000 282 21176.01 116.64 42900.33 47842.17 2015-10-09 19:09:47.000 282 21175.97 116.72 42900.35 47842.15 2015-10-09 19:09:48.000 282 21175.89 116.76 42900.33 47842.13 2015-10-09 19:09:49.000 282 21175.84 116.81 42900.32 47842.09 2015-10-09 19:09:50.000 282 21175.78 116.83 42900.30 47842.04 2015-10-09 19:09:51.000 282 21175.75 116.85 42900.28 47842.01 2015-10-09 19:09:52.000 282 21175.70 116.85 42900.28 47842.01 2015-10-09 19:09:53.000 282 21175.67 116.86 42900.29 47842.00 2015-10-09 19:09:54.000 282 21175.66 116.86 42900.29 47841.98 2015-10-09 19:09:55.000 282 21175.60 116.86 42900.30 47841.97 2015-10-09 19:09:56.000 282 21175.60 116.80 42900.32 47841.94 2015-10-09 19:09:57.000 282 21175.64 116.71 42900.34 47841.96 2015-10-09 19:09:58.000 282 21175.63 116.63 42900.39 47842.01 2015-10-09 19:09:59.000 282 21175.63 116.56 42900.40 47842.03 2015-10-09 19:10:00.000 282 21175.57 116.53 42900.44 47842.06 2015-10-09 19:10:01.000 282 21175.52 116.52 42900.45 47842.07 2015-10-09 19:10:02.000 282 21175.47 116.46 42900.45 47842.05 2015-10-09 19:10:03.000 282 21175.46 116.41 42900.47 47842.02 2015-10-09 19:10:04.000 282 21175.46 116.38 42900.51 47842.04 2015-10-09 19:10:05.000 282 21175.44 116.32 42900.51 47842.05 2015-10-09 19:10:06.000 282 21175.42 116.28 42900.52 47842.04 2015-10-09 19:10:07.000 282 21175.42 116.23 42900.52 47842.07 2015-10-09 19:10:08.000 282 21175.44 116.18 42900.55 47842.07 2015-10-09 19:10:09.000 282 21175.47 116.14 42900.55 47842.09 2015-10-09 19:10:10.000 282 21175.50 116.15 42900.59 47842.13 2015-10-09 19:10:11.000 282 21175.49 116.18 42900.61 47842.19 2015-10-09 19:10:12.000 282 21175.46 116.24 42900.60 47842.18 2015-10-09 19:10:13.000 282 21175.43 116.34 42900.54 47842.15 2015-10-09 19:10:14.000 282 21175.41 116.41 42900.53 47842.13 2015-10-09 19:10:15.000 282 21175.40 116.46 42900.55 47842.10 2015-10-09 19:10:16.000 282 21175.40 116.54 42900.52 47842.07 2015-10-09 19:10:17.000 282 21175.39 116.58 42900.51 47842.06 2015-10-09 19:10:18.000 282 21175.38 116.65 42900.51 47842.03 2015-10-09 19:10:19.000 282 21175.37 116.69 42900.49 47842.03 2015-10-09 19:10:20.000 282 21175.32 116.73 42900.50 47842.03 2015-10-09 19:10:21.000 282 21175.32 116.76 42900.54 47842.07 2015-10-09 19:10:22.000 282 21175.27 116.79 42900.56 47842.03 2015-10-09 19:10:23.000 282 21175.25 116.86 42900.54 47842.05 2015-10-09 19:10:24.000 282 21175.20 116.94 42900.58 47842.02 2015-10-09 19:10:25.000 282 21175.15 117.00 42900.58 47842.02 2015-10-09 19:10:26.000 282 21175.09 117.06 42900.62 47841.98 2015-10-09 19:10:27.000 282 21175.02 117.09 42900.58 47841.94 2015-10-09 19:10:28.000 282 21174.97 117.18 42900.58 47841.94 2015-10-09 19:10:29.000 282 21174.86 117.27 42900.52 47841.86 2015-10-09 19:10:30.000 282 21174.75 117.36 42900.51 47841.81 2015-10-09 19:10:31.000 282 21174.67 117.45 42900.48 47841.76 2015-10-09 19:10:32.000 282 21174.60 117.52 42900.47 47841.68 2015-10-09 19:10:33.000 282 21174.52 117.55 42900.44 47841.61 2015-10-09 19:10:34.000 282 21174.46 117.61 42900.37 47841.56 2015-10-09 19:10:35.000 282 21174.36 117.64 42900.36 47841.50 2015-10-09 19:10:36.000 282 21174.30 117.67 42900.32 47841.42 2015-10-09 19:10:37.000 282 21174.30 117.70 42900.32 47841.39 2015-10-09 19:10:38.000 282 21174.27 117.70 42900.32 47841.37 2015-10-09 19:10:39.000 282 21174.23 117.72 42900.27 47841.35 2015-10-09 19:10:40.000 282 21174.19 117.70 42900.29 47841.34 2015-10-09 19:10:41.000 282 21174.13 117.72 42900.25 47841.30 2015-10-09 19:10:42.000 282 21174.05 117.79 42900.25 47841.25 2015-10-09 19:10:43.000 282 21174.00 117.82 42900.23 47841.20 2015-10-09 19:10:44.000 282 21173.92 117.84 42900.19 47841.13 2015-10-09 19:10:45.000 282 21173.83 117.86 42900.17 47841.08 2015-10-09 19:10:46.000 282 21173.76 117.87 42900.15 47841.02 2015-10-09 19:10:47.000 282 21173.72 117.85 42900.14 47840.99 2015-10-09 19:10:48.000 282 21173.69 117.85 42900.13 47840.92 2015-10-09 19:10:49.000 282 21173.61 117.83 42900.15 47840.93 2015-10-09 19:10:50.000 282 21173.55 117.81 42900.11 47840.88 2015-10-09 19:10:51.000 282 21173.54 117.75 42900.10 47840.85 2015-10-09 19:10:52.000 282 21173.56 117.70 42900.12 47840.86 2015-10-09 19:10:53.000 282 21173.51 117.65 42900.19 47840.88 2015-10-09 19:10:54.000 282 21173.47 117.64 42900.22 47840.91 2015-10-09 19:10:55.000 282 21173.45 117.64 42900.24 47840.89 2015-10-09 19:10:56.000 282 21173.40 117.63 42900.26 47840.90 2015-10-09 19:10:57.000 282 21173.38 117.63 42900.32 47840.90 2015-10-09 19:10:58.000 282 21173.37 117.61 42900.32 47840.88 2015-10-09 19:10:59.000 282 21173.39 117.61 42900.32 47840.89 2015-10-09 19:11:00.000 282 21173.42 117.63 42900.33 47840.92 2015-10-09 19:11:01.000 282 21173.38 117.62 42900.34 47840.92 2015-10-09 19:11:02.000 282 21173.33 117.65 42900.34 47840.91 2015-10-09 19:11:03.000 282 21173.30 117.75 42900.28 47840.92 2015-10-09 19:11:04.000 282 21173.24 117.84 42900.27 47840.86 2015-10-09 19:11:05.000 282 21173.25 117.92 42900.25 47840.86 2015-10-09 19:11:06.000 282 21173.28 117.97 42900.19 47840.83 2015-10-09 19:11:07.000 282 21173.30 118.01 42900.19 47840.77 2015-10-09 19:11:08.000 282 21173.34 118.04 42900.16 47840.77 2015-10-09 19:11:09.000 282 21173.38 118.11 42900.15 47840.78 2015-10-09 19:11:10.000 282 21173.41 118.18 42900.12 47840.78 2015-10-09 19:11:11.000 282 21173.44 118.24 42900.12 47840.77 2015-10-09 19:11:12.000 282 21173.48 118.33 42900.08 47840.78 2015-10-09 19:11:13.000 282 21173.49 118.43 42900.04 47840.75 2015-10-09 19:11:14.000 282 21173.51 118.52 42900.01 47840.78 2015-10-09 19:11:15.000 282 21173.52 118.59 42899.99 47840.75 2015-10-09 19:11:16.000 282 21173.52 118.68 42899.99 47840.74 2015-10-09 19:11:17.000 282 21173.52 118.79 42899.98 47840.74 2015-10-09 19:11:18.000 282 21173.51 118.90 42899.97 47840.72 2015-10-09 19:11:19.000 282 21173.49 118.96 42899.91 47840.69 2015-10-09 19:11:20.000 282 21173.48 119.00 42899.93 47840.66 2015-10-09 19:11:21.000 282 21173.48 119.06 42899.96 47840.67 2015-10-09 19:11:22.000 282 21173.48 119.11 42899.99 47840.66 2015-10-09 19:11:23.000 282 21173.44 119.17 42899.99 47840.67 2015-10-09 19:11:24.000 282 21173.40 119.21 42900.01 47840.67 2015-10-09 19:11:25.000 282 21173.38 119.27 42900.04 47840.68 2015-10-09 19:11:26.000 282 21173.30 119.34 42900.05 47840.68 2015-10-09 19:11:27.000 282 21173.22 119.44 42900.06 47840.67 2015-10-09 19:11:28.000 282 21173.15 119.51 42900.04 47840.63 2015-10-09 19:11:29.000 282 21173.09 119.58 42900.03 47840.58 2015-10-09 19:11:30.000 282 21173.02 119.62 42900.05 47840.56 2015-10-09 19:11:31.000 282 21172.93 119.63 42900.04 47840.52 2015-10-09 19:11:32.000 282 21172.90 119.63 42900.05 47840.51 2015-10-09 19:11:33.000 282 21172.86 119.65 42900.12 47840.49 2015-10-09 19:11:34.000 282 21172.83 119.67 42900.13 47840.49 2015-10-09 19:11:35.000 282 21172.80 119.70 42900.12 47840.50 2015-10-09 19:11:36.000 282 21172.80 119.69 42900.11 47840.46 2015-10-09 19:11:37.000 282 21172.74 119.68 42900.11 47840.49 2015-10-09 19:11:38.000 282 21172.68 119.65 42900.12 47840.47 2015-10-09 19:11:39.000 282 21172.66 119.62 42900.16 47840.48 2015-10-09 19:11:40.000 282 21172.65 119.59 42900.15 47840.47 2015-10-09 19:11:41.000 282 21172.70 119.49 42900.23 47840.51 2015-10-09 19:11:42.000 282 21172.71 119.43 42900.29 47840.55 2015-10-09 19:11:43.000 282 21172.74 119.38 42900.28 47840.61 2015-10-09 19:11:44.000 282 21172.75 119.37 42900.33 47840.67 2015-10-09 19:11:45.000 282 21172.75 119.33 42900.38 47840.68 2015-10-09 19:11:46.000 282 21172.75 119.31 42900.41 47840.72 2015-10-09 19:11:47.000 282 21172.74 119.27 42900.43 47840.75 2015-10-09 19:11:48.000 282 21172.74 119.24 42900.42 47840.76 2015-10-09 19:11:49.000 282 21172.76 119.24 42900.43 47840.80 2015-10-09 19:11:50.000 282 21172.77 119.19 42900.46 47840.81 2015-10-09 19:11:51.000 282 21172.77 119.18 42900.48 47840.84 2015-10-09 19:11:52.000 282 21172.83 119.17 42900.49 47840.85 2015-10-09 19:11:53.000 282 21172.84 119.20 42900.51 47840.87 2015-10-09 19:11:54.000 282 21172.89 119.23 42900.50 47840.90 2015-10-09 19:11:55.000 282 21172.94 119.25 42900.52 47840.88 2015-10-09 19:11:56.000 282 21172.97 119.27 42900.51 47840.94 2015-10-09 19:11:57.000 282 21173.02 119.30 42900.49 47840.94 2015-10-09 19:11:58.000 282 21173.06 119.36 42900.47 47840.95 2015-10-09 19:11:59.000 282 21173.10 119.44 42900.47 47840.96 2015-10-09 19:12:00.000 282 21173.11 119.51 42900.43 47840.95 2015-10-09 19:12:01.000 282 21173.13 119.62 42900.41 47840.97 2015-10-09 19:12:02.000 282 21173.15 119.75 42900.37 47840.93 2015-10-09 19:12:03.000 282 21173.16 119.86 42900.34 47840.89 2015-10-09 19:12:04.000 282 21173.16 119.94 42900.29 47840.86 2015-10-09 19:12:05.000 282 21173.16 120.04 42900.24 47840.85 2015-10-09 19:12:06.000 282 21173.15 120.09 42900.19 47840.79 2015-10-09 19:12:07.000 282 21173.14 120.18 42900.19 47840.80 2015-10-09 19:12:08.000 282 21173.17 120.23 42900.18 47840.78 2015-10-09 19:12:09.000 282 21173.15 120.31 42900.19 47840.76 2015-10-09 19:12:10.000 282 21173.13 120.36 42900.20 47840.75 2015-10-09 19:12:11.000 282 21173.11 120.41 42900.24 47840.75 2015-10-09 19:12:12.000 282 21173.07 120.48 42900.24 47840.74 2015-10-09 19:12:13.000 282 21173.04 120.59 42900.23 47840.73 2015-10-09 19:12:14.000 282 21172.96 120.66 42900.24 47840.70 2015-10-09 19:12:15.000 282 21172.87 120.73 42900.21 47840.66 2015-10-09 19:12:16.000 282 21172.85 120.79 42900.20 47840.63 2015-10-09 19:12:17.000 282 21172.82 120.85 42900.16 47840.56 2015-10-09 19:12:18.000 282 21172.80 120.91 42900.12 47840.54 2015-10-09 19:12:19.000 282 21172.73 120.92 42900.13 47840.50 2015-10-09 19:12:20.000 282 21172.67 120.91 42900.12 47840.50 2015-10-09 19:12:21.000 282 21172.66 120.92 42900.15 47840.46 2015-10-09 19:12:22.000 282 21172.62 120.94 42900.18 47840.47 2015-10-09 19:12:23.000 282 21172.57 120.94 42900.22 47840.46 2015-10-09 19:12:24.000 282 21172.54 120.96 42900.17 47840.45 2015-10-09 19:12:25.000 282 21172.50 120.98 42900.16 47840.44 2015-10-09 19:12:26.000 282 21172.47 121.01 42900.18 47840.43 2015-10-09 19:12:27.000 282 21172.41 120.99 42900.20 47840.41 2015-10-09 19:12:28.000 282 21172.37 120.97 42900.16 47840.36 2015-10-09 19:12:29.000 282 21172.37 120.97 42900.17 47840.36 2015-10-09 19:12:30.000 282 21172.35 120.95 42900.15 47840.36 2015-10-09 19:12:31.000 282 21172.34 120.94 42900.15 47840.37 2015-10-09 19:12:32.000 282 21172.32 120.94 42900.16 47840.36 2015-10-09 19:12:33.000 282 21172.34 120.95 42900.14 47840.35 2015-10-09 19:12:34.000 282 21172.35 121.03 42900.14 47840.34 2015-10-09 19:12:35.000 282 21172.37 121.09 42900.09 47840.35 2015-10-09 19:12:36.000 282 21172.42 121.12 42900.04 47840.33 2015-10-09 19:12:37.000 282 21172.43 121.16 42900.06 47840.34 2015-10-09 19:12:38.000 282 21172.44 121.19 42900.06 47840.31 2015-10-09 19:12:39.000 282 21172.46 121.22 42900.02 47840.30 2015-10-09 19:12:40.000 282 21172.48 121.26 42900.01 47840.26 2015-10-09 19:12:41.000 282 21172.50 121.33 42899.97 47840.27 2015-10-09 19:12:42.000 282 21172.53 121.38 42899.95 47840.27 2015-10-09 19:12:43.000 282 21172.51 121.49 42899.93 47840.26 2015-10-09 19:12:44.000 282 21172.55 121.54 42899.92 47840.25 2015-10-09 19:12:45.000 282 21172.53 121.63 42899.90 47840.21 2015-10-09 19:12:46.000 282 21172.54 121.71 42899.86 47840.21 2015-10-09 19:12:47.000 282 21172.50 121.80 42899.86 47840.16 2015-10-09 19:12:48.000 282 21172.51 121.85 42899.82 47840.15 2015-10-09 19:12:49.000 282 21172.50 121.90 42899.79 47840.12 2015-10-09 19:12:50.000 282 21172.50 121.96 42899.80 47840.13 2015-10-09 19:12:51.000 282 21172.51 122.03 42899.78 47840.10 2015-10-09 19:12:52.000 282 21172.49 122.08 42899.77 47840.11 2015-10-09 19:12:53.000 282 21172.47 122.10 42899.79 47840.06 2015-10-09 19:12:54.000 282 21172.46 122.13 42899.76 47840.06 2015-10-09 19:12:55.000 282 21172.45 122.15 42899.76 47840.06 2015-10-09 19:12:56.000 282 21172.43 122.18 42899.74 47840.08 2015-10-09 19:12:57.000 282 21172.38 122.25 42899.76 47840.05 2015-10-09 19:12:58.000 282 21172.34 122.33 42899.71 47839.98 2015-10-09 19:12:59.000 282 21172.32 122.40 42899.63 47839.94 2015-10-09 19:13:00.000 282 21172.25 122.46 42899.60 47839.88 2015-10-09 19:13:01.000 282 21172.22 122.52 42899.58 47839.85 2015-10-09 19:13:02.000 282 21172.19 122.54 42899.53 47839.75 2015-10-09 19:13:03.000 282 21172.18 122.59 42899.51 47839.71 2015-10-09 19:13:04.000 282 21172.19 122.60 42899.45 47839.68 2015-10-09 19:13:05.000 282 21172.20 122.57 42899.42 47839.63 2015-10-09 19:13:06.000 282 21172.20 122.55 42899.40 47839.62 2015-10-09 19:13:07.000 282 21172.24 122.47 42899.42 47839.62 2015-10-09 19:13:08.000 282 21172.28 122.40 42899.47 47839.63 2015-10-09 19:13:09.000 282 21172.31 122.37 42899.49 47839.72 2015-10-09 19:13:10.000 282 21172.34 122.35 42899.60 47839.77 2015-10-09 19:13:11.000 282 21172.33 122.36 42899.61 47839.79 2015-10-09 19:13:12.000 282 21172.35 122.39 42899.62 47839.86 2015-10-09 19:13:13.000 282 21172.35 122.44 42899.60 47839.88 2015-10-09 19:13:14.000 282 21172.37 122.44 42899.63 47839.86 2015-10-09 19:13:15.000 282 21172.36 122.46 42899.59 47839.88 2015-10-09 19:13:16.000 282 21172.32 122.47 42899.62 47839.85 2015-10-09 19:13:17.000 282 21172.33 122.47 42899.63 47839.87 2015-10-09 19:13:18.000 282 21172.33 122.47 42899.64 47839.87 2015-10-09 19:13:19.000 282 21172.32 122.48 42899.65 47839.87 2015-10-09 19:13:20.000 282 21172.30 122.57 42899.64 47839.86 2015-10-09 19:13:21.000 282 21172.28 122.66 42899.60 47839.88 2015-10-09 19:13:22.000 282 21172.29 122.74 42899.57 47839.83 2015-10-09 19:13:23.000 282 21172.25 122.79 42899.55 47839.80 2015-10-09 19:13:24.000 282 21172.25 122.77 42899.53 47839.76 2015-10-09 19:13:25.000 282 21172.27 122.74 42899.53 47839.73 2015-10-09 19:13:26.000 282 21172.26 122.70 42899.52 47839.70 2015-10-09 19:13:27.000 282 21172.23 122.70 42899.52 47839.75 2015-10-09 19:13:28.000 282 21172.20 122.80 42899.50 47839.73 2015-10-09 19:13:29.000 282 21172.17 122.90 42899.44 47839.70 2015-10-09 19:13:30.000 282 21172.14 122.91 42899.39 47839.64 2015-10-09 19:13:31.000 282 21172.19 122.85 42899.34 47839.59 2015-10-09 19:13:32.000 282 21172.22 122.81 42899.35 47839.55 2015-10-09 19:13:33.000 282 21172.26 122.72 42899.38 47839.56 2015-10-09 19:13:34.000 282 21172.30 122.57 42899.41 47839.59 2015-10-09 19:13:35.000 282 21172.35 122.51 42899.46 47839.68 2015-10-09 19:13:36.000 282 21172.40 122.49 42899.51 47839.76 2015-10-09 19:13:37.000 282 21172.46 122.47 42899.56 47839.81 2015-10-09 19:13:38.000 282 21172.54 122.41 42899.58 47839.86 2015-10-09 19:13:39.000 282 21172.57 122.34 42899.62 47839.92 2015-10-09 19:13:40.000 282 21172.62 122.27 42899.66 47839.98 2015-10-09 19:13:41.000 282 21172.68 122.25 42899.67 47840.04 2015-10-09 19:13:42.000 282 21172.73 122.24 42899.72 47840.09 2015-10-09 19:13:43.000 282 21172.74 122.23 42899.78 47840.15 2015-10-09 19:13:44.000 282 21172.79 122.21 42899.81 47840.19 2015-10-09 19:13:45.000 282 21172.83 122.21 42899.81 47840.25 2015-10-09 19:13:46.000 282 21172.86 122.20 42899.83 47840.25 2015-10-09 19:13:47.000 282 21172.91 122.22 42899.86 47840.31 2015-10-09 19:13:48.000 282 21172.95 122.20 42899.89 47840.35 2015-10-09 19:13:49.000 282 21172.97 122.18 42899.89 47840.37 2015-10-09 19:13:50.000 282 21173.02 122.18 42899.93 47840.40 2015-10-09 19:13:51.000 282 21173.02 122.17 42899.94 47840.42 2015-10-09 19:13:52.000 282 21173.06 122.18 42899.95 47840.45 2015-10-09 19:13:53.000 282 21173.08 122.17 42899.97 47840.47 2015-10-09 19:13:54.000 282 21173.07 122.19 42899.95 47840.48 2015-10-09 19:13:55.000 282 21173.08 122.18 42899.99 47840.52 2015-10-09 19:13:56.000 282 21173.06 122.20 42900.00 47840.54 2015-10-09 19:13:57.000 282 21173.06 122.19 42900.01 47840.54 2015-10-09 19:13:58.000 282 21173.08 122.23 42899.99 47840.56 2015-10-09 19:13:59.000 282 21173.06 122.28 42899.99 47840.53 2015-10-09 19:14:00.000 282 21173.02 122.30 42899.98 47840.52 2015-10-09 19:14:01.000 282 21173.02 122.30 42899.99 47840.49 2015-10-09 19:14:02.000 282 21173.02 122.32 42900.00 47840.50 2015-10-09 19:14:03.000 282 21172.97 122.33 42900.01 47840.48 2015-10-09 19:14:04.000 282 21172.96 122.35 42900.03 47840.48 2015-10-09 19:14:05.000 282 21172.96 122.38 42900.03 47840.48 2015-10-09 19:14:06.000 282 21172.91 122.40 42900.01 47840.47 2015-10-09 19:14:07.000 282 21172.89 122.40 42900.00 47840.47 2015-10-09 19:14:08.000 282 21172.89 122.43 42900.04 47840.48 2015-10-09 19:14:09.000 282 21172.93 122.40 42900.04 47840.49 2015-10-09 19:14:10.000 282 21172.93 122.42 42900.04 47840.50 2015-10-09 19:14:11.000 282 21172.98 122.41 42900.03 47840.51 2015-10-09 19:14:12.000 282 21173.00 122.42 42900.04 47840.51 2015-10-09 19:14:13.000 282 21173.02 122.47 42900.00 47840.52 2015-10-09 19:14:14.000 282 21173.02 122.48 42900.01 47840.51 2015-10-09 19:14:15.000 282 21173.02 122.48 42900.02 47840.53 2015-10-09 19:14:16.000 282 21173.09 122.52 42899.98 47840.53 2015-10-09 19:14:17.000 282 21173.14 122.52 42900.00 47840.52 2015-10-09 19:14:18.000 282 21173.13 122.55 42900.01 47840.55 2015-10-09 19:14:19.000 282 21173.16 122.61 42899.97 47840.53 2015-10-09 19:14:20.000 282 21173.12 122.65 42899.95 47840.53 2015-10-09 19:14:21.000 282 21173.10 122.69 42899.92 47840.50 2015-10-09 19:14:22.000 282 21173.11 122.68 42899.90 47840.51 2015-10-09 19:14:23.000 282 21173.11 122.68 42899.84 47840.46 2015-10-09 19:14:24.000 282 21173.11 122.67 42899.83 47840.44 2015-10-09 19:14:25.000 282 21173.06 122.68 42899.81 47840.39 2015-10-09 19:14:26.000 282 21173.05 122.67 42899.78 47840.38 2015-10-09 19:14:27.000 282 21173.10 122.64 42899.75 47840.36 2015-10-09 19:14:28.000 282 21173.10 122.63 42899.73 47840.30 2015-10-09 19:14:29.000 282 21173.11 122.58 42899.69 47840.30 2015-10-09 19:14:30.000 282 21173.11 122.54 42899.68 47840.30 2015-10-09 19:14:31.000 282 21173.09 122.55 42899.70 47840.32 2015-10-09 19:14:32.000 282 21173.08 122.55 42899.70 47840.29 2015-10-09 19:14:33.000 282 21173.14 122.52 42899.75 47840.31 2015-10-09 19:14:34.000 282 21173.17 122.51 42899.77 47840.33 2015-10-09 19:14:35.000 282 21173.16 122.52 42899.75 47840.34 2015-10-09 19:14:36.000 282 21173.20 122.51 42899.77 47840.38 2015-10-09 19:14:37.000 282 21173.22 122.57 42899.80 47840.38 2015-10-09 19:14:38.000 282 21173.22 122.62 42899.81 47840.40 2015-10-09 19:14:39.000 282 21173.24 122.65 42899.80 47840.41 2015-10-09 19:14:40.000 282 21173.22 122.70 42899.78 47840.40 2015-10-09 19:14:41.000 282 21173.20 122.76 42899.77 47840.39 2015-10-09 19:14:42.000 282 21173.21 122.83 42899.79 47840.36 2015-10-09 19:14:43.000 282 21173.18 122.89 42899.79 47840.36 2015-10-09 19:14:44.000 282 21173.17 122.95 42899.79 47840.36 2015-10-09 19:14:45.000 282 21173.20 123.03 42899.75 47840.34 2015-10-09 19:14:46.000 282 21173.21 123.09 42899.71 47840.34 2015-10-09 19:14:47.000 282 21173.23 123.15 42899.70 47840.33 2015-10-09 19:14:48.000 282 21173.22 123.19 42899.65 47840.31 2015-10-09 19:14:49.000 282 21173.23 123.25 42899.63 47840.30 2015-10-09 19:14:50.000 282 21173.24 123.26 42899.64 47840.27 2015-10-09 19:14:51.000 282 21173.24 123.32 42899.60 47840.27 2015-10-09 19:14:52.000 282 21173.24 123.36 42899.62 47840.26 2015-10-09 19:14:53.000 282 21173.18 123.38 42899.59 47840.24 2015-10-09 19:14:54.000 282 21173.16 123.38 42899.60 47840.20 2015-10-09 19:14:55.000 282 21173.19 123.35 42899.58 47840.20 2015-10-09 19:14:56.000 282 21173.21 123.33 42899.60 47840.19 2015-10-09 19:14:57.000 282 21173.22 123.35 42899.57 47840.20 2015-10-09 19:14:58.000 282 21173.23 123.35 42899.57 47840.20 2015-10-09 19:14:59.000 282 21173.26 123.32 42899.59 47840.21 2015-10-09 19:15:00.000 282 21173.26 123.34 42899.57 47840.21 2015-10-09 19:15:01.000 282 21173.27 123.35 42899.56 47840.25 2015-10-09 19:15:02.000 282 21173.32 123.33 42899.55 47840.25 2015-10-09 19:15:03.000 282 21173.37 123.34 42899.51 47840.24 2015-10-09 19:15:04.000 282 21173.37 123.35 42899.49 47840.26 2015-10-09 19:15:05.000 282 21173.41 123.33 42899.50 47840.25 2015-10-09 19:15:06.000 282 21173.41 123.28 42899.51 47840.24 2015-10-09 19:15:07.000 282 21173.47 123.22 42899.54 47840.26 2015-10-09 19:15:08.000 282 21173.49 123.16 42899.58 47840.32 2015-10-09 19:15:09.000 282 21173.47 123.25 42899.60 47840.34 2015-10-09 19:15:10.000 282 21173.43 123.45 42899.52 47840.29 2015-10-09 19:15:11.000 282 21173.40 123.53 42899.42 47840.26 2015-10-09 19:15:12.000 282 21173.39 123.58 42899.33 47840.18 2015-10-09 19:15:13.000 282 21173.42 123.56 42899.26 47840.07 2015-10-09 19:15:14.000 282 21173.43 123.48 42899.26 47840.05 2015-10-09 19:15:15.000 282 21173.45 123.38 42899.30 47840.04 2015-10-09 19:15:16.000 282 21173.47 123.30 42899.34 47840.10 2015-10-09 19:15:17.000 282 21173.48 123.29 42899.37 47840.13 2015-10-09 19:15:18.000 282 21173.48 123.30 42899.39 47840.19 2015-10-09 19:15:19.000 282 21173.49 123.31 42899.41 47840.19 2015-10-09 19:15:20.000 282 21173.51 123.33 42899.40 47840.22 2015-10-09 19:15:21.000 282 21173.49 123.36 42899.42 47840.25 2015-10-09 19:15:22.000 282 21173.48 123.37 42899.44 47840.23 2015-10-09 19:15:23.000 282 21173.50 123.39 42899.47 47840.23 2015-10-09 19:15:24.000 282 21173.54 123.41 42899.48 47840.26 2015-10-09 19:15:25.000 282 21173.53 123.46 42899.49 47840.27 2015-10-09 19:15:26.000 282 21173.54 123.49 42899.47 47840.27 2015-10-09 19:15:27.000 282 21173.54 123.52 42899.47 47840.28 2015-10-09 19:15:28.000 282 21173.53 123.55 42899.47 47840.28 2015-10-09 19:15:29.000 282 21173.56 123.60 42899.50 47840.29 2015-10-09 19:15:30.000 282 21173.54 123.68 42899.48 47840.28 2015-10-09 19:15:31.000 282 21173.51 123.81 42899.44 47840.28 2015-10-09 19:15:32.000 282 21173.49 123.91 42899.39 47840.23 2015-10-09 19:15:33.000 282 21173.49 123.95 42899.29 47840.16 2015-10-09 19:15:34.000 282 21173.53 123.96 42899.22 47840.11 2015-10-09 19:15:35.000 282 21173.57 123.97 42899.18 47840.04 2015-10-09 19:15:36.000 282 21173.61 123.93 42899.15 47840.05 2015-10-09 19:15:37.000 282 21173.61 123.90 42899.13 47840.00 2015-10-09 19:15:38.000 282 21173.64 123.86 42899.10 47840.01 2015-10-09 19:15:39.000 282 21173.68 123.80 42899.10 47840.00 2015-10-09 19:15:40.000 282 21173.73 123.73 42899.10 47840.03 2015-10-09 19:15:41.000 282 21173.79 123.66 42899.12 47840.06 2015-10-09 19:15:42.000 282 21173.80 123.62 42899.15 47840.08 2015-10-09 19:15:43.000 282 21173.84 123.58 42899.17 47840.11 2015-10-09 19:15:44.000 282 21173.85 123.51 42899.21 47840.14 2015-10-09 19:15:45.000 282 21173.90 123.43 42899.24 47840.17 2015-10-09 19:15:46.000 282 21173.92 123.31 42899.25 47840.22 2015-10-09 19:15:47.000 282 21173.93 123.24 42899.31 47840.24 2015-10-09 19:15:48.000 282 21173.97 123.13 42899.33 47840.31 2015-10-09 19:15:49.000 282 21173.98 123.09 42899.40 47840.34 2015-10-09 19:15:50.000 282 21174.02 123.06 42899.42 47840.38 2015-10-09 19:15:51.000 282 21174.03 123.04 42899.44 47840.45 2015-10-09 19:15:52.000 282 21174.03 123.00 42899.45 47840.44 2015-10-09 19:15:53.000 282 21174.04 122.99 42899.42 47840.47 2015-10-09 19:15:54.000 282 21174.05 123.00 42899.43 47840.48 2015-10-09 19:15:55.000 282 21174.06 123.03 42899.44 47840.48 2015-10-09 19:15:56.000 282 21174.09 123.08 42899.44 47840.48 2015-10-09 19:15:57.000 282 21174.12 123.09 42899.41 47840.46 2015-10-09 19:15:58.000 282 21174.13 123.11 42899.40 47840.47 2015-10-09 19:15:59.000 282 21174.17 123.10 42899.39 47840.47 2015-10-09 19:16:00.000 282 21174.23 123.07 42899.39 47840.48 2015-10-09 19:16:01.000 282 21174.27 123.01 42899.41 47840.49 2015-10-09 19:16:02.000 282 21174.29 123.00 42899.44 47840.54 2015-10-09 19:16:03.000 282 21174.32 123.02 42899.49 47840.59 2015-10-09 19:16:04.000 282 21174.32 123.07 42899.52 47840.62 2015-10-09 19:16:05.000 282 21174.32 123.13 42899.55 47840.65 2015-10-09 19:16:06.000 282 21174.33 123.20 42899.53 47840.67 2015-10-09 19:16:07.000 282 21174.35 123.24 42899.51 47840.71 2015-10-09 19:16:08.000 282 21174.37 123.26 42899.54 47840.70 2015-10-09 19:16:09.000 282 21174.39 123.30 42899.56 47840.72 2015-10-09 19:16:10.000 282 21174.40 123.37 42899.56 47840.72 2015-10-09 19:16:11.000 282 21174.38 123.43 42899.56 47840.74 2015-10-09 19:16:12.000 282 21174.39 123.48 42899.56 47840.74 2015-10-09 19:16:13.000 282 21174.38 123.52 42899.53 47840.70 2015-10-09 19:16:14.000 282 21174.36 123.56 42899.54 47840.73 2015-10-09 19:16:15.000 282 21174.35 123.58 42899.57 47840.71 2015-10-09 19:16:16.000 282 21174.35 123.59 42899.57 47840.68 2015-10-09 19:16:17.000 282 21174.33 123.62 42899.55 47840.69 2015-10-09 19:16:18.000 282 21174.32 123.61 42899.54 47840.68 2015-10-09 19:16:19.000 282 21174.27 123.60 42899.53 47840.68 2015-10-09 19:16:20.000 282 21174.21 123.57 42899.56 47840.64 2015-10-09 19:16:21.000 282 21174.22 123.51 42899.56 47840.61 2015-10-09 19:16:22.000 282 21174.19 123.44 42899.58 47840.62 2015-10-09 19:16:23.000 282 21174.14 123.36 42899.55 47840.63 2015-10-09 19:16:24.000 282 21174.12 123.29 42899.56 47840.64 2015-10-09 19:16:25.000 282 21174.07 123.20 42899.58 47840.63 2015-10-09 19:16:26.000 282 21174.08 123.12 42899.62 47840.65 2015-10-09 19:16:27.000 282 21174.09 123.06 42899.62 47840.65 2015-10-09 19:16:28.000 282 21174.03 122.98 42899.63 47840.68 2015-10-09 19:16:29.000 282 21174.01 122.92 42899.65 47840.67 2015-10-09 19:16:30.000 282 21174.02 122.85 42899.66 47840.66 2015-10-09 19:16:31.000 282 21174.03 122.79 42899.63 47840.69 2015-10-09 19:16:32.000 282 21174.03 122.74 42899.63 47840.67 2015-10-09 19:16:33.000 282 21174.04 122.66 42899.63 47840.66 2015-10-09 19:16:34.000 282 21174.04 122.61 42899.64 47840.68 2015-10-09 19:16:35.000 282 21174.07 122.54 42899.62 47840.64 2015-10-09 19:16:36.000 282 21174.04 122.47 42899.63 47840.64 2015-10-09 19:16:37.000 282 21174.08 122.43 42899.64 47840.66 2015-10-09 19:16:38.000 282 21174.09 122.37 42899.65 47840.67 2015-10-09 19:16:39.000 282 21174.07 122.33 42899.65 47840.67 2015-10-09 19:16:40.000 282 21174.13 122.32 42899.67 47840.69 2015-10-09 19:16:41.000 282 21174.15 122.33 42899.67 47840.71 2015-10-09 19:16:42.000 282 21174.14 122.35 42899.70 47840.72 2015-10-09 19:16:43.000 282 21174.15 122.38 42899.69 47840.72 2015-10-09 19:16:44.000 282 21174.16 122.43 42899.68 47840.72 2015-10-09 19:16:45.000 282 21174.20 122.51 42899.64 47840.73 2015-10-09 19:16:46.000 282 21174.23 122.58 42899.61 47840.71 2015-10-09 19:16:47.000 282 21174.26 122.62 42899.58 47840.71 2015-10-09 19:16:48.000 282 21174.29 122.68 42899.54 47840.71 2015-10-09 19:16:49.000 282 21174.32 122.72 42899.52 47840.68 2015-10-09 19:16:50.000 282 21174.33 122.79 42899.55 47840.69 2015-10-09 19:16:51.000 282 21174.33 122.82 42899.52 47840.68 2015-10-09 19:16:52.000 282 21174.35 122.85 42899.52 47840.68 2015-10-09 19:16:53.000 282 21174.37 122.86 42899.50 47840.67 2015-10-09 19:16:54.000 282 21174.35 122.90 42899.50 47840.68 2015-10-09 19:16:55.000 282 21174.38 122.86 42899.47 47840.64 2015-10-09 19:16:56.000 282 21174.40 122.84 42899.48 47840.68 2015-10-09 19:16:57.000 282 21174.40 122.85 42899.49 47840.68 2015-10-09 19:16:58.000 282 21174.41 122.84 42899.51 47840.68 2015-10-09 19:16:59.000 282 21174.45 122.80 42899.45 47840.67 2015-10-09 19:17:00.000 282 21174.45 122.77 42899.50 47840.69 2015-10-09 19:17:01.000 282 21174.48 122.75 42899.51 47840.71 2015-10-09 19:17:02.000 282 21174.50 122.71 42899.49 47840.72 2015-10-09 19:17:03.000 282 21174.53 122.67 42899.48 47840.75 2015-10-09 19:17:04.000 282 21174.58 122.60 42899.47 47840.75 2015-10-09 19:17:05.000 282 21174.61 122.56 42899.53 47840.79 2015-10-09 19:17:06.000 282 21174.66 122.50 42899.55 47840.81 2015-10-09 19:17:07.000 282 21174.68 122.44 42899.54 47840.83 2015-10-09 19:17:08.000 282 21174.71 122.35 42899.55 47840.88 2015-10-09 19:17:09.000 282 21174.76 122.30 42899.58 47840.92 2015-10-09 19:17:10.000 282 21174.75 122.24 42899.64 47840.96 2015-10-09 19:17:11.000 282 21174.80 122.18 42899.66 47841.00 2015-10-09 19:17:12.000 282 21174.84 122.13 42899.69 47841.03 2015-10-09 19:17:13.000 282 21174.86 122.13 42899.74 47841.06 2015-10-09 19:17:14.000 282 21174.82 122.11 42899.74 47841.11 2015-10-09 19:17:15.000 282 21174.87 122.04 42899.77 47841.11 2015-10-09 19:17:16.000 282 21174.91 121.99 42899.79 47841.15 2015-10-09 19:17:17.000 282 21174.93 121.95 42899.77 47841.14 2015-10-09 19:17:18.000 282 21174.92 121.91 42899.80 47841.20 2015-10-09 19:17:19.000 282 21174.92 121.89 42899.81 47841.19 2015-10-09 19:17:20.000 282 21174.92 121.86 42899.84 47841.22 2015-10-09 19:17:21.000 282 21174.92 121.82 42899.88 47841.23 2015-10-09 19:17:22.000 282 21174.93 121.79 42899.88 47841.25 2015-10-09 19:17:23.000 282 21174.93 121.78 42899.91 47841.28 2015-10-09 19:17:24.000 282 21174.96 121.71 42899.96 47841.28 2015-10-09 19:17:25.000 282 21174.94 121.69 42899.98 47841.32 2015-10-09 19:17:26.000 282 21174.97 121.68 42900.01 47841.36 2015-10-09 19:17:27.000 282 21175.00 121.65 42900.01 47841.40 2015-10-09 19:17:28.000 282 21175.02 121.65 42900.04 47841.43 2015-10-09 19:17:29.000 282 21175.04 121.68 42900.02 47841.45 2015-10-09 19:17:30.000 282 21175.12 121.69 42900.03 47841.47 2015-10-09 19:17:31.000 282 21175.13 121.73 42900.01 47841.48 2015-10-09 19:17:32.000 282 21175.15 121.74 42900.01 47841.50 2015-10-09 19:17:33.000 282 21175.19 121.76 42900.01 47841.51 2015-10-09 19:17:34.000 282 21175.22 121.75 42900.00 47841.53 2015-10-09 19:17:35.000 282 21175.25 121.73 42900.00 47841.52 2015-10-09 19:17:36.000 282 21175.27 121.73 42900.01 47841.50 2015-10-09 19:17:37.000 282 21175.30 121.70 42900.00 47841.53 2015-10-09 19:17:38.000 282 21175.32 121.68 42899.99 47841.52 2015-10-09 19:17:39.000 282 21175.34 121.68 42900.01 47841.53 2015-10-09 19:17:40.000 282 21175.37 121.66 42899.98 47841.54 2015-10-09 19:17:41.000 282 21175.37 121.66 42899.98 47841.54 2015-10-09 19:17:42.000 282 21175.37 121.66 42899.98 47841.55 2015-10-09 19:17:43.000 282 21175.38 121.60 42899.98 47841.55 2015-10-09 19:17:44.000 282 21175.42 121.54 42899.98 47841.53 2015-10-09 19:17:45.000 282 21175.44 121.49 42899.98 47841.58 2015-10-09 19:17:46.000 282 21175.45 121.46 42899.98 47841.55 2015-10-09 19:17:47.000 282 21175.49 121.41 42899.96 47841.58 2015-10-09 19:17:48.000 282 21175.46 121.34 42899.94 47841.57 2015-10-09 19:17:49.000 282 21175.45 121.28 42899.99 47841.58 2015-10-09 19:17:50.000 282 21175.46 121.25 42899.99 47841.58 2015-10-09 19:17:51.000 282 21175.47 121.25 42899.97 47841.58 2015-10-09 19:17:52.000 282 21175.47 121.24 42899.99 47841.60 2015-10-09 19:17:53.000 282 21175.48 121.22 42899.94 47841.57 2015-10-09 19:17:54.000 282 21175.49 121.20 42899.91 47841.59 2015-10-09 19:17:55.000 282 21175.48 121.21 42899.89 47841.55 2015-10-09 19:17:56.000 282 21175.51 121.18 42899.84 47841.52 2015-10-09 19:17:57.000 282 21175.54 121.16 42899.83 47841.52 2015-10-09 19:17:58.000 282 21175.58 121.16 42899.81 47841.47 2015-10-09 19:17:59.000 282 21175.58 121.12 42899.79 47841.49 2015-10-09 19:18:00.000 282 21175.64 121.08 42899.78 47841.51 2015-10-09 19:18:01.000 282 21175.63 121.08 42899.79 47841.49 2015-10-09 19:18:02.000 282 21175.60 121.06 42899.78 47841.47 2015-10-09 19:18:03.000 282 21175.62 121.03 42899.77 47841.48 2015-10-09 19:18:04.000 282 21175.64 121.01 42899.76 47841.47 2015-10-09 19:18:05.000 282 21175.65 120.98 42899.81 47841.48 2015-10-09 19:18:06.000 282 21175.63 120.96 42899.81 47841.46 2015-10-09 19:18:07.000 282 21175.61 120.95 42899.81 47841.46 2015-10-09 19:18:08.000 282 21175.60 120.93 42899.81 47841.50 2015-10-09 19:18:09.000 282 21175.58 120.91 42899.82 47841.46 2015-10-09 19:18:10.000 282 21175.58 120.91 42899.79 47841.47 2015-10-09 19:18:11.000 282 21175.55 120.88 42899.83 47841.45 2015-10-09 19:18:12.000 282 21175.58 120.85 42899.82 47841.50 2015-10-09 19:18:13.000 282 21175.58 120.85 42899.84 47841.48 2015-10-09 19:18:14.000 282 21175.56 120.82 42899.80 47841.48 2015-10-09 19:18:15.000 282 21175.55 120.80 42899.81 47841.48 2015-10-09 19:18:16.000 282 21175.60 120.78 42899.82 47841.46 2015-10-09 19:18:17.000 282 21175.60 120.76 42899.82 47841.49 2015-10-09 19:18:18.000 282 21175.62 120.72 42899.80 47841.47 2015-10-09 19:18:19.000 282 21175.63 120.67 42899.80 47841.47 2015-10-09 19:18:20.000 282 21175.62 120.62 42899.79 47841.49 2015-10-09 19:18:21.000 282 21175.65 120.58 42899.81 47841.50 2015-10-09 19:18:22.000 282 21175.66 120.54 42899.84 47841.51 2015-10-09 19:18:23.000 282 21175.64 120.52 42899.85 47841.53 2015-10-09 19:18:24.000 282 21175.65 120.49 42899.85 47841.56 2015-10-09 19:18:25.000 282 21175.64 120.49 42899.82 47841.55 2015-10-09 19:18:26.000 282 21175.64 120.47 42899.87 47841.56 2015-10-09 19:18:27.000 282 21175.64 120.43 42899.92 47841.55 2015-10-09 19:18:28.000 282 21175.65 120.45 42899.89 47841.56 2015-10-09 19:18:29.000 282 21175.64 120.47 42899.87 47841.58 2015-10-09 19:18:30.000 282 21175.63 120.51 42899.86 47841.55 2015-10-09 19:18:31.000 282 21175.63 120.56 42899.82 47841.54 2015-10-09 19:18:32.000 282 21175.62 120.57 42899.77 47841.47 2015-10-09 19:18:33.000 282 21175.62 120.55 42899.77 47841.46 2015-10-09 19:18:34.000 282 21175.64 120.49 42899.77 47841.47 2015-10-09 19:18:35.000 282 21175.64 120.44 42899.77 47841.45 2015-10-09 19:18:36.000 282 21175.63 120.44 42899.81 47841.49 2015-10-09 19:18:37.000 282 21175.62 120.47 42899.88 47841.51 2015-10-09 19:18:38.000 282 21175.59 120.51 42899.87 47841.53 2015-10-09 19:18:39.000 282 21175.57 120.56 42899.80 47841.51 2015-10-09 19:18:40.000 282 21175.53 120.59 42899.76 47841.48 2015-10-09 19:18:41.000 282 21175.46 120.63 42899.79 47841.46 2015-10-09 19:18:42.000 282 21175.42 120.67 42899.83 47841.44 2015-10-09 19:18:43.000 282 21175.38 120.69 42899.80 47841.39 2015-10-09 19:18:44.000 282 21175.38 120.68 42899.76 47841.37 2015-10-09 19:18:45.000 282 21175.36 120.67 42899.72 47841.35 2015-10-09 19:18:46.000 282 21175.32 120.64 42899.70 47841.30 2015-10-09 19:18:47.000 282 21175.27 120.65 42899.68 47841.27 2015-10-09 19:18:48.000 282 21175.28 120.58 42899.68 47841.26 2015-10-09 19:18:49.000 282 21175.29 120.51 42899.69 47841.24 2015-10-09 19:18:50.000 282 21175.28 120.45 42899.71 47841.25 2015-10-09 19:18:51.000 282 21175.28 120.40 42899.72 47841.25 2015-10-09 19:18:52.000 282 21175.28 120.32 42899.72 47841.24 2015-10-09 19:18:53.000 282 21175.29 120.26 42899.74 47841.26 2015-10-09 19:18:54.000 282 21175.33 120.18 42899.76 47841.27 2015-10-09 19:18:55.000 282 21175.32 120.09 42899.75 47841.29 2015-10-09 19:18:56.000 282 21175.34 119.98 42899.80 47841.32 2015-10-09 19:18:57.000 282 21175.37 119.89 42899.82 47841.35 2015-10-09 19:18:58.000 282 21175.37 119.82 42899.85 47841.37 2015-10-09 19:18:59.000 282 21175.38 119.72 42899.85 47841.40 2015-10-09 19:19:00.000 282 21175.39 119.61 42899.88 47841.41 2015-10-09 19:19:01.000 282 21175.41 119.52 42899.90 47841.45 2015-10-09 19:19:02.000 282 21175.35 119.41 42899.90 47841.45 2015-10-09 19:19:03.000 282 21175.28 119.33 42899.93 47841.45 2015-10-09 19:19:04.000 282 21175.27 119.27 42899.95 47841.46 2015-10-09 19:19:05.000 282 21175.26 119.19 42899.93 47841.45 2015-10-09 19:19:06.000 282 21175.25 119.09 42899.93 47841.45 2015-10-09 19:19:07.000 282 21175.19 119.04 42899.99 47841.43 2015-10-09 19:19:08.000 282 21175.15 118.97 42900.00 47841.45 2015-10-09 19:19:09.000 282 21175.11 118.95 42899.98 47841.44 2015-10-09 19:19:10.000 282 21175.06 118.96 42900.01 47841.43 2015-10-09 19:19:11.000 282 21175.04 118.98 42899.99 47841.41 2015-10-09 19:19:12.000 282 21174.99 118.97 42899.97 47841.38 2015-10-09 19:19:13.000 282 21174.92 119.03 42899.94 47841.33 2015-10-09 19:19:14.000 282 21174.89 119.09 42899.88 47841.28 2015-10-09 19:19:15.000 282 21174.84 119.13 42899.86 47841.24 2015-10-09 19:19:16.000 282 21174.86 119.17 42899.76 47841.16 2015-10-09 19:19:17.000 282 21174.85 119.19 42899.74 47841.11 2015-10-09 19:19:18.000 282 21174.83 119.23 42899.75 47841.11 2015-10-09 19:19:19.000 282 21174.79 119.26 42899.72 47841.06 2015-10-09 19:19:20.000 282 21174.81 119.28 42899.71 47841.07 2015-10-09 19:19:21.000 282 21174.81 119.32 42899.68 47841.07 2015-10-09 19:19:22.000 282 21174.83 119.36 42899.68 47841.05 2015-10-09 19:19:23.000 282 21174.84 119.39 42899.68 47841.03 2015-10-09 19:19:24.000 282 21174.86 119.43 42899.70 47841.03 2015-10-09 19:19:25.000 282 21174.85 119.46 42899.70 47841.05 2015-10-09 19:19:26.000 282 21174.88 119.48 42899.64 47841.04 2015-10-09 19:19:27.000 282 21174.90 119.50 42899.67 47841.05 2015-10-09 19:19:28.000 282 21174.91 119.53 42899.69 47841.05 2015-10-09 19:19:29.000 282 21174.93 119.55 42899.66 47841.05 2015-10-09 19:19:30.000 282 21174.95 119.57 42899.68 47841.07 2015-10-09 19:19:31.000 282 21174.95 119.59 42899.67 47841.05 2015-10-09 19:19:32.000 282 21174.95 119.59 42899.67 47841.06 2015-10-09 19:19:33.000 282 21174.96 119.61 42899.67 47841.07 2015-10-09 19:19:34.000 282 21174.94 119.61 42899.65 47841.06 2015-10-09 19:19:35.000 282 21174.93 119.62 42899.65 47841.07 2015-10-09 19:19:36.000 282 21174.90 119.62 42899.64 47841.05 2015-10-09 19:19:37.000 282 21174.89 119.62 42899.59 47841.03 2015-10-09 19:19:38.000 282 21174.86 119.61 42899.58 47841.03 2015-10-09 19:19:39.000 282 21174.86 119.59 42899.62 47841.00 2015-10-09 19:19:40.000 282 21174.82 119.57 42899.62 47841.01 2015-10-09 19:19:41.000 282 21174.78 119.56 42899.64 47840.95 2015-10-09 19:19:42.000 282 21174.71 119.58 42899.61 47840.94 2015-10-09 19:19:43.000 282 21174.65 119.59 42899.59 47840.93 2015-10-09 19:19:44.000 282 21174.60 119.54 42899.60 47840.89 2015-10-09 19:19:45.000 282 21174.56 119.50 42899.62 47840.85 2015-10-09 19:19:46.000 282 21174.51 119.44 42899.60 47840.85 2015-10-09 19:19:47.000 282 21174.45 119.40 42899.62 47840.81 2015-10-09 19:19:48.000 282 21174.39 119.37 42899.61 47840.82 2015-10-09 19:19:49.000 282 21174.35 119.33 42899.60 47840.77 2015-10-09 19:19:50.000 282 21174.28 119.29 42899.61 47840.73 2015-10-09 19:19:51.000 282 21174.21 119.26 42899.57 47840.71 2015-10-09 19:19:52.000 282 21174.14 119.18 42899.56 47840.67 2015-10-09 19:19:53.000 282 21174.06 119.09 42899.56 47840.64 2015-10-09 19:19:54.000 282 21174.01 119.02 42899.54 47840.60 2015-10-09 19:19:55.000 282 21173.93 118.96 42899.55 47840.55 2015-10-09 19:19:56.000 282 21173.86 118.88 42899.53 47840.53 2015-10-09 19:19:57.000 282 21173.80 118.80 42899.55 47840.52 2015-10-09 19:19:58.000 282 21173.79 118.74 42899.58 47840.48 2015-10-09 19:19:59.000 282 21173.78 118.71 42899.53 47840.46 2015-10-09 19:20:00.000 282 21173.71 118.65 42899.55 47840.43 2015-10-09 19:20:01.000 282 21173.70 118.58 42899.54 47840.43 2015-10-09 19:20:02.000 282 21173.71 118.51 42899.52 47840.38 2015-10-09 19:20:03.000 282 21173.73 118.42 42899.52 47840.37 2015-10-09 19:20:04.000 282 21173.73 118.36 42899.52 47840.39 2015-10-09 19:20:05.000 282 21173.72 118.32 42899.50 47840.39 2015-10-09 19:20:06.000 282 21173.73 118.28 42899.56 47840.41 2015-10-09 19:20:07.000 282 21173.73 118.22 42899.52 47840.40 2015-10-09 19:20:08.000 282 21173.77 118.14 42899.55 47840.43 2015-10-09 19:20:09.000 282 21173.81 118.07 42899.65 47840.43 2015-10-09 19:20:10.000 282 21173.87 118.02 42899.68 47840.47 2015-10-09 19:20:11.000 282 21173.88 117.98 42899.71 47840.52 2015-10-09 19:20:12.000 282 21173.89 117.98 42899.73 47840.55 2015-10-09 19:20:13.000 282 21173.91 117.99 42899.70 47840.58 2015-10-09 19:20:14.000 282 21173.91 117.99 42899.72 47840.60 2015-10-09 19:20:15.000 282 21173.92 118.01 42899.74 47840.58 2015-10-09 19:20:16.000 282 21173.92 118.05 42899.73 47840.61 2015-10-09 19:20:17.000 282 21173.94 118.10 42899.74 47840.61 2015-10-09 19:20:18.000 282 21173.91 118.19 42899.74 47840.61 2015-10-09 19:20:19.000 282 21173.91 118.23 42899.71 47840.61 2015-10-09 19:20:20.000 282 21173.90 118.27 42899.73 47840.60 2015-10-09 19:20:21.000 282 21173.88 118.32 42899.73 47840.61 2015-10-09 19:20:22.000 282 21173.92 118.35 42899.73 47840.58 2015-10-09 19:20:23.000 282 21173.89 118.40 42899.71 47840.60 2015-10-09 19:20:24.000 282 21173.84 118.45 42899.71 47840.55 2015-10-09 19:20:25.000 282 21173.83 118.45 42899.73 47840.57 2015-10-09 19:20:26.000 282 21173.75 118.47 42899.70 47840.53 2015-10-09 19:20:27.000 282 21173.67 118.48 42899.71 47840.53 2015-10-09 19:20:28.000 282 21173.58 118.50 42899.71 47840.50 2015-10-09 19:20:29.000 282 21173.52 118.50 42899.70 47840.45 2015-10-09 19:20:30.000 282 21173.46 118.46 42899.74 47840.44 2015-10-09 19:20:31.000 282 21173.42 118.44 42899.73 47840.40 2015-10-09 19:20:32.000 282 21173.35 118.44 42899.76 47840.38 2015-10-09 19:20:33.000 282 21173.32 118.42 42899.75 47840.38 2015-10-09 19:20:34.000 282 21173.23 118.36 42899.75 47840.33 2015-10-09 19:20:35.000 282 21173.16 118.33 42899.74 47840.31 2015-10-09 19:20:36.000 282 21173.06 118.27 42899.77 47840.27 2015-10-09 19:20:37.000 282 21172.99 118.22 42899.78 47840.25 2015-10-09 19:20:38.000 282 21172.94 118.19 42899.77 47840.22 2015-10-09 19:20:39.000 282 21172.90 118.15 42899.75 47840.21 2015-10-09 19:20:40.000 282 21172.88 118.13 42899.75 47840.21 2015-10-09 19:20:41.000 282 21172.87 118.10 42899.74 47840.15 2015-10-09 19:20:42.000 282 21172.83 118.05 42899.71 47840.15 2015-10-09 19:20:43.000 282 21172.79 117.99 42899.74 47840.12 2015-10-09 19:20:44.000 282 21172.75 117.94 42899.71 47840.12 2015-10-09 19:20:45.000 282 21172.75 117.85 42899.70 47840.11 2015-10-09 19:20:46.000 282 21172.77 117.81 42899.72 47840.11 2015-10-09 19:20:47.000 282 21172.78 117.79 42899.71 47840.13 2015-10-09 19:20:48.000 282 21172.79 117.77 42899.72 47840.15 2015-10-09 19:20:49.000 282 21172.80 117.76 42899.78 47840.14 2015-10-09 19:20:50.000 282 21172.81 117.77 42899.75 47840.20 2015-10-09 19:20:51.000 282 21172.84 117.75 42899.81 47840.20 2015-10-09 19:20:52.000 282 21172.87 117.71 42899.83 47840.22 2015-10-09 19:20:53.000 282 21172.91 117.68 42899.83 47840.24 2015-10-09 19:20:54.000 282 21172.92 117.68 42899.81 47840.29 2015-10-09 19:20:55.000 282 21172.90 117.70 42899.84 47840.29 2015-10-09 19:20:56.000 282 21172.89 117.74 42899.83 47840.32 2015-10-09 19:20:57.000 282 21172.88 117.76 42899.85 47840.31 2015-10-09 19:20:58.000 282 21172.86 117.77 42899.84 47840.29 2015-10-09 19:20:59.000 282 21172.82 117.83 42899.85 47840.28 2015-10-09 19:21:00.000 282 21172.77 117.90 42899.87 47840.24 2015-10-09 19:21:01.000 282 21172.75 117.91 42899.84 47840.25 2015-10-09 19:21:02.000 282 21172.70 117.95 42899.84 47840.23 2015-10-09 19:21:03.000 282 21172.66 118.02 42899.83 47840.23 2015-10-09 19:21:04.000 282 21172.61 118.07 42899.82 47840.19 2015-10-09 19:21:05.000 282 21172.60 118.13 42899.77 47840.12 2015-10-09 19:21:06.000 282 21172.58 118.18 42899.77 47840.08 2015-10-09 19:21:07.000 282 21172.56 118.17 42899.77 47840.06 2015-10-09 19:21:08.000 282 21172.54 118.22 42899.75 47840.03 2015-10-09 19:21:09.000 282 21172.55 118.24 42899.72 47840.03 2015-10-09 19:21:10.000 282 21172.53 118.25 42899.68 47840.02 2015-10-09 19:21:11.000 282 21172.49 118.25 42899.66 47840.01 2015-10-09 19:21:12.000 282 21172.46 118.32 42899.66 47839.98 2015-10-09 19:21:13.000 282 21172.48 118.37 42899.66 47839.96 2015-10-09 19:21:14.000 282 21172.47 118.40 42899.66 47839.96 2015-10-09 19:21:15.000 282 21172.46 118.42 42899.59 47839.93 2015-10-09 19:21:16.000 282 21172.46 118.46 42899.57 47839.87 2015-10-09 19:21:17.000 282 21172.43 118.52 42899.54 47839.85 2015-10-09 19:21:18.000 282 21172.44 118.56 42899.50 47839.83 2015-10-09 19:21:19.000 282 21172.45 118.55 42899.47 47839.78 2015-10-09 19:21:20.000 282 21172.47 118.53 42899.46 47839.77 2015-10-09 19:21:21.000 282 21172.44 118.52 42899.44 47839.78 2015-10-09 19:21:22.000 282 21172.42 118.52 42899.43 47839.76 2015-10-09 19:21:23.000 282 21172.41 118.51 42899.43 47839.73 2015-10-09 19:21:24.000 282 21172.40 118.50 42899.40 47839.71 2015-10-09 19:21:25.000 282 21172.44 118.41 42899.41 47839.70 2015-10-09 19:21:26.000 282 21172.46 118.30 42899.45 47839.72 2015-10-09 19:21:27.000 282 21172.48 118.23 42899.46 47839.75 2015-10-09 19:21:28.000 282 21172.49 118.17 42899.49 47839.80 2015-10-09 19:21:29.000 282 21172.53 118.18 42899.51 47839.82 2015-10-09 19:21:30.000 282 21172.55 118.18 42899.51 47839.84 2015-10-09 19:21:31.000 282 21172.58 118.18 42899.53 47839.85 2015-10-09 19:21:32.000 282 21172.56 118.16 42899.53 47839.87 2015-10-09 19:21:33.000 282 21172.58 118.15 42899.50 47839.85 2015-10-09 19:21:34.000 282 21172.59 118.14 42899.51 47839.86 2015-10-09 19:21:35.000 282 21172.63 118.12 42899.48 47839.84 2015-10-09 19:21:36.000 282 21172.67 118.08 42899.48 47839.85 2015-10-09 19:21:37.000 282 21172.69 118.07 42899.51 47839.86 2015-10-09 19:21:38.000 282 21172.72 118.06 42899.50 47839.89 2015-10-09 19:21:39.000 282 21172.78 118.03 42899.50 47839.92 2015-10-09 19:21:40.000 282 21172.82 118.01 42899.50 47839.97 2015-10-09 19:21:41.000 282 21172.85 118.00 42899.53 47839.95 2015-10-09 19:21:42.000 282 21172.90 118.02 42899.54 47840.00 2015-10-09 19:21:43.000 282 21172.92 118.05 42899.54 47840.04 2015-10-09 19:21:44.000 282 21172.99 118.07 42899.55 47840.05 2015-10-09 19:21:45.000 282 21173.02 118.05 42899.55 47840.08 2015-10-09 19:21:46.000 282 21173.09 118.01 42899.58 47840.13 2015-10-09 19:21:47.000 282 21173.11 118.00 42899.61 47840.16 2015-10-09 19:21:48.000 282 21173.14 118.00 42899.62 47840.22 2015-10-09 19:21:49.000 282 21173.13 118.02 42899.65 47840.24 2015-10-09 19:21:50.000 282 21173.15 118.02 42899.65 47840.25 2015-10-09 19:21:51.000 282 21173.14 118.04 42899.66 47840.24 2015-10-09 19:21:52.000 282 21173.06 118.16 42899.62 47840.23 2015-10-09 19:21:53.000 282 21172.95 118.34 42899.52 47840.19 2015-10-09 19:21:54.000 282 21172.86 118.45 42899.41 47840.04 2015-10-09 19:21:55.000 282 21172.79 118.49 42899.30 47839.89 2015-10-09 19:21:56.000 282 21172.73 118.50 42899.24 47839.80 2015-10-09 19:21:57.000 282 21172.66 118.51 42899.20 47839.68 2015-10-09 19:21:58.000 282 21172.58 118.49 42899.13 47839.62 2015-10-09 19:21:59.000 282 21172.52 118.45 42899.08 47839.54 2015-10-09 19:22:00.000 282 21172.49 118.35 42899.07 47839.48 2015-10-09 19:22:01.000 282 21172.48 118.20 42899.13 47839.45 2015-10-09 19:22:02.000 282 21172.48 118.06 42899.19 47839.46 2015-10-09 19:22:03.000 282 21172.48 117.96 42899.24 47839.49 2015-10-09 19:22:04.000 282 21172.46 117.83 42899.29 47839.58 2015-10-09 19:22:05.000 282 21172.46 117.71 42899.35 47839.59 2015-10-09 19:22:06.000 282 21172.47 117.66 42899.39 47839.67 2015-10-09 19:22:07.000 282 21172.46 117.59 42899.45 47839.72 2015-10-09 19:22:08.000 282 21172.44 117.53 42899.47 47839.75 2015-10-09 19:22:09.000 282 21172.45 117.50 42899.51 47839.77 2015-10-09 19:22:10.000 282 21172.43 117.51 42899.54 47839.80 2015-10-09 19:22:11.000 282 21172.43 117.47 42899.56 47839.80 2015-10-09 19:22:12.000 282 21172.42 117.48 42899.58 47839.84 2015-10-09 19:22:13.000 282 21172.40 117.50 42899.60 47839.83 2015-10-09 19:22:14.000 282 21172.40 117.52 42899.59 47839.83 2015-10-09 19:22:15.000 282 21172.41 117.54 42899.60 47839.86 2015-10-09 19:22:16.000 282 21172.40 117.57 42899.59 47839.84 2015-10-09 19:22:17.000 282 21172.43 117.59 42899.59 47839.85 2015-10-09 19:22:18.000 282 21172.45 117.63 42899.59 47839.86 2015-10-09 19:22:19.000 282 21172.41 117.69 42899.59 47839.88 2015-10-09 19:22:20.000 282 21172.36 117.73 42899.59 47839.84 2015-10-09 19:22:21.000 282 21172.29 117.81 42899.58 47839.80 2015-10-09 19:22:22.000 282 21172.28 117.85 42899.52 47839.78 2015-10-09 19:22:23.000 282 21172.23 117.93 42899.53 47839.72 2015-10-09 19:22:24.000 282 21172.22 117.95 42899.51 47839.69 2015-10-09 19:22:25.000 282 21172.23 117.95 42899.49 47839.67 2015-10-09 19:22:26.000 282 21172.23 117.94 42899.44 47839.66 2015-10-09 19:22:27.000 282 21172.15 117.93 42899.46 47839.63 2015-10-09 19:22:28.000 282 21172.12 117.89 42899.47 47839.62 2015-10-09 19:22:29.000 282 21172.11 117.87 42899.48 47839.62 2015-10-09 19:22:30.000 282 21172.09 117.82 42899.50 47839.61 2015-10-09 19:22:31.000 282 21172.05 117.75 42899.51 47839.61 2015-10-09 19:22:32.000 282 21171.94 117.72 42899.52 47839.60 2015-10-09 19:22:33.000 282 21171.87 117.72 42899.54 47839.58 2015-10-09 19:22:34.000 282 21171.80 117.72 42899.51 47839.55 2015-10-09 19:22:35.000 282 21171.76 117.67 42899.50 47839.52 2015-10-09 19:22:36.000 282 21171.71 117.60 42899.51 47839.46 2015-10-09 19:22:37.000 282 21171.69 117.54 42899.53 47839.46 2015-10-09 19:22:38.000 282 21171.66 117.50 42899.49 47839.43 2015-10-09 19:22:39.000 282 21171.60 117.44 42899.49 47839.43 2015-10-09 19:22:40.000 282 21171.59 117.38 42899.50 47839.40 2015-10-09 19:22:41.000 282 21171.57 117.32 42899.48 47839.40 2015-10-09 19:22:42.000 282 21171.52 117.30 42899.52 47839.38 2015-10-09 19:22:43.000 282 21171.45 117.29 42899.52 47839.37 2015-10-09 19:22:44.000 282 21171.41 117.29 42899.51 47839.34 2015-10-09 19:22:45.000 282 21171.44 117.22 42899.47 47839.31 2015-10-09 19:22:46.000 282 21171.51 117.16 42899.49 47839.31 2015-10-09 19:22:47.000 282 21171.55 117.13 42899.56 47839.35 2015-10-09 19:22:48.000 282 21171.59 117.12 42899.59 47839.39 2015-10-09 19:22:49.000 282 21171.58 117.14 42899.60 47839.41 2015-10-09 19:22:50.000 282 21171.53 117.24 42899.57 47839.40 2015-10-09 19:22:51.000 282 21171.58 117.31 42899.52 47839.38 2015-10-09 19:22:52.000 282 21171.57 117.35 42899.51 47839.35 2015-10-09 19:22:53.000 282 21171.59 117.37 42899.49 47839.33 2015-10-09 19:22:54.000 282 21171.61 117.40 42899.50 47839.35 2015-10-09 19:22:55.000 282 21171.62 117.45 42899.52 47839.36 2015-10-09 19:22:56.000 282 21171.65 117.50 42899.47 47839.33 2015-10-09 19:22:57.000 282 21171.67 117.55 42899.45 47839.35 2015-10-09 19:22:58.000 282 21171.64 117.58 42899.44 47839.30 2015-10-09 19:22:59.000 282 21171.63 117.61 42899.41 47839.30 2015-10-09 19:23:00.000 282 21171.63 117.67 42899.37 47839.29 2015-10-09 19:23:01.000 282 21171.59 117.75 42899.37 47839.25 2015-10-09 19:23:02.000 282 21171.48 117.80 42899.34 47839.25 2015-10-09 19:23:03.000 282 21171.41 117.83 42899.31 47839.16 2015-10-09 19:23:04.000 282 21171.37 117.82 42899.27 47839.13 2015-10-09 19:23:05.000 282 21171.33 117.81 42899.32 47839.07 2015-10-09 19:23:06.000 282 21171.31 117.79 42899.28 47839.05 2015-10-09 19:23:07.000 282 21171.24 117.78 42899.26 47839.03 2015-10-09 19:23:08.000 282 21171.16 117.72 42899.28 47838.99 2015-10-09 19:23:09.000 282 21171.10 117.71 42899.28 47838.97 2015-10-09 19:23:10.000 282 21171.05 117.66 42899.26 47838.92 2015-10-09 19:23:11.000 282 21171.04 117.57 42899.25 47838.93 2015-10-09 19:23:12.000 282 21171.01 117.53 42899.26 47838.91 2015-10-09 19:23:13.000 282 21170.99 117.52 42899.26 47838.91 2015-10-09 19:23:14.000 282 21170.99 117.47 42899.22 47838.84 2015-10-09 19:23:15.000 282 21170.99 117.44 42899.20 47838.84 2015-10-09 19:23:16.000 282 21170.95 117.43 42899.19 47838.81 2015-10-09 19:23:17.000 282 21170.96 117.36 42899.20 47838.80 2015-10-09 19:23:18.000 282 21170.96 117.33 42899.20 47838.80 2015-10-09 19:23:19.000 282 21170.98 117.32 42899.19 47838.81 2015-10-09 19:23:20.000 282 21170.99 117.31 42899.17 47838.81 2015-10-09 19:23:21.000 282 21170.99 117.29 42899.14 47838.78 2015-10-09 19:23:22.000 282 21171.01 117.32 42899.12 47838.77 2015-10-09 19:23:23.000 282 21171.01 117.28 42899.10 47838.76 2015-10-09 19:23:24.000 282 21171.02 117.24 42899.07 47838.76 2015-10-09 19:23:25.000 282 21170.98 117.27 42899.06 47838.72 2015-10-09 19:23:26.000 282 21170.96 117.27 42899.05 47838.72 2015-10-09 19:23:27.000 282 21170.98 117.27 42899.07 47838.70 2015-10-09 19:23:28.000 282 21171.07 117.25 42899.05 47838.68 2015-10-09 19:23:29.000 282 21171.09 117.16 42899.08 47838.71 2015-10-09 19:23:30.000 282 21171.12 117.10 42899.11 47838.79 2015-10-09 19:23:31.000 282 21171.15 117.13 42899.14 47838.81 2015-10-09 19:23:32.000 282 21171.10 117.16 42899.18 47838.82 2015-10-09 19:23:33.000 282 21171.06 117.19 42899.18 47838.84 2015-10-09 19:23:34.000 282 21171.00 117.25 42899.17 47838.81 2015-10-09 19:23:35.000 282 21170.95 117.29 42899.15 47838.78 2015-10-09 19:23:36.000 282 21171.01 117.21 42899.17 47838.76 2015-10-09 19:23:37.000 282 21171.08 117.09 42899.22 47838.77 2015-10-09 19:23:38.000 282 21171.17 117.01 42899.24 47838.85 2015-10-09 19:23:39.000 282 21171.20 116.95 42899.29 47838.92 2015-10-09 19:23:40.000 282 21171.18 116.93 42899.32 47838.96 2015-10-09 19:23:41.000 282 21171.16 116.90 42899.37 47839.02 2015-10-09 19:23:42.000 282 21171.19 116.85 42899.41 47839.01 2015-10-09 19:23:43.000 282 21171.17 116.79 42899.41 47839.06 2015-10-09 19:23:44.000 282 21171.09 116.76 42899.42 47839.08 2015-10-09 19:23:45.000 282 21170.95 116.84 42899.40 47839.01 2015-10-09 19:23:46.000 282 21170.83 116.87 42899.36 47838.97 2015-10-09 19:23:47.000 282 21170.77 116.82 42899.30 47838.87 2015-10-09 19:23:48.000 282 21170.76 116.73 42899.31 47838.81 2015-10-09 19:23:49.000 282 21170.78 116.60 42899.35 47838.80 2015-10-09 19:23:50.000 282 21170.79 116.49 42899.38 47838.85 2015-10-09 19:23:51.000 282 21170.77 116.43 42899.40 47838.89 2015-10-09 19:23:52.000 282 21170.74 116.41 42899.44 47838.90 2015-10-09 19:23:53.000 282 21170.69 116.38 42899.44 47838.89 2015-10-09 19:23:54.000 282 21170.65 116.35 42899.43 47838.87 2015-10-09 19:23:55.000 282 21170.61 116.31 42899.46 47838.87 2015-10-09 19:23:56.000 282 21170.55 116.28 42899.51 47838.86 2015-10-09 19:23:57.000 282 21170.53 116.26 42899.52 47838.85 2015-10-09 19:23:58.000 282 21170.51 116.24 42899.50 47838.88 2015-10-09 19:23:59.000 282 21170.47 116.21 42899.53 47838.89 2015-10-09 19:24:00.000 282 21170.40 116.21 42899.54 47838.89 2015-10-09 19:24:01.000 282 21170.35 116.27 42899.52 47838.84 2015-10-09 19:24:02.000 282 21170.30 116.28 42899.51 47838.80 2015-10-09 19:24:03.000 282 21170.21 116.25 42899.54 47838.77 2015-10-09 19:24:04.000 282 21170.14 116.24 42899.56 47838.75 2015-10-09 19:24:05.000 282 21170.08 116.24 42899.58 47838.70 2015-10-09 19:24:06.000 282 21170.01 116.25 42899.56 47838.69 2015-10-09 19:24:07.000 282 21169.96 116.25 42899.54 47838.67 2015-10-09 19:24:08.000 282 21169.92 116.25 42899.55 47838.65 2015-10-09 19:24:09.000 282 21169.89 116.19 42899.54 47838.64 2015-10-09 19:24:10.000 282 21169.84 116.11 42899.55 47838.63 2015-10-09 19:24:11.000 282 21169.80 116.05 42899.62 47838.66 2015-10-09 19:24:12.000 282 21169.74 116.02 42899.67 47838.67 2015-10-09 19:24:13.000 282 21169.67 116.04 42899.70 47838.67 2015-10-09 19:24:14.000 282 21169.61 116.03 42899.70 47838.65 2015-10-09 19:24:15.000 282 21169.54 116.07 42899.71 47838.61 2015-10-09 19:24:16.000 282 21169.52 116.07 42899.67 47838.57 2015-10-09 19:24:17.000 282 21169.58 116.00 42899.70 47838.53 2015-10-09 19:24:18.000 282 21169.67 115.87 42899.70 47838.61 2015-10-09 19:24:19.000 282 21169.69 115.76 42899.79 47838.67 2015-10-09 19:24:20.000 282 21169.67 115.76 42899.83 47838.74 2015-10-09 19:24:21.000 282 21169.62 115.83 42899.82 47838.79 2015-10-09 19:24:22.000 282 21169.57 115.91 42899.78 47838.73 2015-10-09 19:24:23.000 282 21169.55 115.95 42899.74 47838.70 2015-10-09 19:24:24.000 282 21169.53 116.00 42899.72 47838.67 2015-10-09 19:24:25.000 282 21169.52 116.01 42899.73 47838.64 2015-10-09 19:24:26.000 282 21169.49 116.06 42899.68 47838.61 2015-10-09 19:24:27.000 282 21169.48 116.08 42899.65 47838.58 2015-10-09 19:24:28.000 282 21169.46 116.13 42899.65 47838.55 2015-10-09 19:24:29.000 282 21169.41 116.18 42899.63 47838.53 2015-10-09 19:24:30.000 282 21169.41 116.21 42899.65 47838.51 2015-10-09 19:24:31.000 282 21169.36 116.23 42899.65 47838.50 2015-10-09 19:24:32.000 282 21169.28 116.32 42899.63 47838.48 2015-10-09 19:24:33.000 282 21169.20 116.40 42899.61 47838.43 2015-10-09 19:24:34.000 282 21169.13 116.46 42899.59 47838.37 2015-10-09 19:24:35.000 282 21169.05 116.47 42899.59 47838.34 2015-10-09 19:24:36.000 282 21169.02 116.47 42899.59 47838.28 2015-10-09 19:24:37.000 282 21168.98 116.47 42899.59 47838.26 2015-10-09 19:24:38.000 282 21168.89 116.48 42899.55 47838.22 2015-10-09 19:24:39.000 282 21168.77 116.50 42899.55 47838.21 2015-10-09 19:24:40.000 282 21168.71 116.52 42899.56 47838.15 2015-10-09 19:24:41.000 282 21168.65 116.46 42899.56 47838.10 2015-10-09 19:24:42.000 282 21168.57 116.42 42899.59 47838.08 2015-10-09 19:24:43.000 282 21168.50 116.44 42899.62 47838.07 2015-10-09 19:24:44.000 282 21168.45 116.47 42899.57 47838.05 2015-10-09 19:24:45.000 282 21168.39 116.45 42899.54 47838.01 2015-10-09 19:24:46.000 282 21168.30 116.41 42899.55 47837.97 2015-10-09 19:24:47.000 282 21168.25 116.30 42899.56 47837.93 2015-10-09 19:24:48.000 282 21168.23 116.20 42899.57 47837.90 2015-10-09 19:24:49.000 282 21168.25 116.09 42899.60 47837.92 2015-10-09 19:24:50.000 282 21168.23 116.02 42899.63 47837.95 2015-10-09 19:24:51.000 282 21168.21 116.02 42899.63 47837.98 2015-10-09 19:24:52.000 282 21168.11 116.04 42899.62 47837.95 2015-10-09 19:24:53.000 282 21168.03 116.02 42899.57 47837.91 2015-10-09 19:24:54.000 282 21167.91 116.02 42899.55 47837.83 2015-10-09 19:24:55.000 282 21167.78 116.03 42899.52 47837.76 2015-10-09 19:24:56.000 282 21167.70 116.06 42899.48 47837.64 2015-10-09 19:24:57.000 282 21167.64 116.03 42899.45 47837.58 2015-10-09 19:24:58.000 282 21167.62 115.98 42899.40 47837.55 2015-10-09 19:24:59.000 282 21167.59 115.95 42899.38 47837.50 2015-10-09 19:25:00.000 282 21167.55 115.93 42899.41 47837.46 2015-10-09 19:25:01.000 282 21167.53 115.93 42899.38 47837.46 2015-10-09 19:25:02.000 282 21167.54 115.90 42899.39 47837.43 2015-10-09 19:25:03.000 282 21167.51 115.86 42899.38 47837.42 2015-10-09 19:25:04.000 282 21167.51 115.86 42899.37 47837.44 2015-10-09 19:25:05.000 282 21167.52 115.89 42899.37 47837.42 2015-10-09 19:25:06.000 282 21167.51 115.91 42899.37 47837.42 2015-10-09 19:25:07.000 282 21167.48 115.91 42899.34 47837.41 2015-10-09 19:25:08.000 282 21167.48 115.94 42899.38 47837.41 2015-10-09 19:25:09.000 282 21167.47 115.97 42899.37 47837.38 2015-10-09 19:25:10.000 282 21167.45 116.01 42899.38 47837.38 2015-10-09 19:25:11.000 282 21167.44 116.07 42899.36 47837.36 2015-10-09 19:25:12.000 282 21167.41 116.11 42899.35 47837.34 2015-10-09 19:25:13.000 282 21167.39 116.15 42899.33 47837.34 2015-10-09 19:25:14.000 282 21167.39 116.18 42899.34 47837.33 2015-10-09 19:25:15.000 282 21167.42 116.18 42899.35 47837.35 2015-10-09 19:25:16.000 282 21167.42 116.21 42899.34 47837.34 2015-10-09 19:25:17.000 282 21167.44 116.20 42899.35 47837.37 2015-10-09 19:25:18.000 282 21167.43 116.22 42899.38 47837.35 2015-10-09 19:25:19.000 282 21167.41 116.26 42899.38 47837.35 2015-10-09 19:25:20.000 282 21167.39 116.29 42899.42 47837.36 2015-10-09 19:25:21.000 282 21167.40 116.31 42899.37 47837.38 2015-10-09 19:25:22.000 282 21167.41 116.31 42899.39 47837.37 2015-10-09 19:25:23.000 282 21167.40 116.34 42899.41 47837.38 2015-10-09 19:25:24.000 282 21167.39 116.35 42899.43 47837.38 2015-10-09 19:25:25.000 282 21167.40 116.39 42899.43 47837.39 2015-10-09 19:25:26.000 282 21167.39 116.42 42899.43 47837.42 2015-10-09 19:25:27.000 282 21167.35 116.44 42899.44 47837.41 2015-10-09 19:25:28.000 282 21167.30 116.46 42899.43 47837.39 2015-10-09 19:25:29.000 282 21167.27 116.46 42899.43 47837.38 2015-10-09 19:25:30.000 282 21167.24 116.52 42899.42 47837.39 2015-10-09 19:25:31.000 282 21167.19 116.57 42899.44 47837.36 2015-10-09 19:25:32.000 282 21167.13 116.60 42899.45 47837.34 2015-10-09 19:25:33.000 282 21167.12 116.63 42899.42 47837.31 2015-10-09 19:25:34.000 282 21167.08 116.62 42899.42 47837.29 2015-10-09 19:25:35.000 282 21167.03 116.62 42899.40 47837.25 2015-10-09 19:25:36.000 282 21166.95 116.61 42899.38 47837.24 2015-10-09 19:25:37.000 282 21166.95 116.61 42899.40 47837.23 2015-10-09 19:25:38.000 282 21166.89 116.61 42899.42 47837.19 2015-10-09 19:25:39.000 282 21166.89 116.59 42899.41 47837.19 2015-10-09 19:25:40.000 282 21166.88 116.54 42899.40 47837.17 2015-10-09 19:25:41.000 282 21166.85 116.47 42899.42 47837.16 2015-10-09 19:25:42.000 282 21166.83 116.37 42899.44 47837.16 2015-10-09 19:25:43.000 282 21166.88 116.29 42899.47 47837.18 2015-10-09 19:25:44.000 282 21166.90 116.21 42899.48 47837.21 2015-10-09 19:25:45.000 282 21166.89 116.10 42899.54 47837.25 2015-10-09 19:25:46.000 282 21166.91 116.02 42899.57 47837.30 2015-10-09 19:25:47.000 282 21166.83 115.93 42899.55 47837.31 2015-10-09 19:25:48.000 282 21166.77 115.93 42899.57 47837.32 2015-10-09 19:25:49.000 282 21166.76 115.91 42899.57 47837.29 2015-10-09 19:25:50.000 282 21166.73 115.87 42899.60 47837.26 2015-10-09 19:25:51.000 282 21166.72 115.84 42899.59 47837.25 2015-10-09 19:25:52.000 282 21166.72 115.83 42899.56 47837.23 2015-10-09 19:25:53.000 282 21166.71 115.76 42899.58 47837.24 2015-10-09 19:25:54.000 282 21166.73 115.72 42899.57 47837.23 2015-10-09 19:25:55.000 282 21166.75 115.69 42899.57 47837.24 2015-10-09 19:25:56.000 282 21166.77 115.69 42899.57 47837.24 2015-10-09 19:25:57.000 282 21166.84 115.67 42899.60 47837.27 2015-10-09 19:25:58.000 282 21166.86 115.67 42899.60 47837.28 2015-10-09 19:25:59.000 282 21166.88 115.71 42899.61 47837.31 2015-10-09 19:26:00.000 282 21166.96 115.71 42899.59 47837.33 2015-10-09 19:26:01.000 282 21167.03 115.73 42899.57 47837.35 2015-10-09 19:26:02.000 282 21167.11 115.70 42899.64 47837.42 2015-10-09 19:26:03.000 282 21167.15 115.76 42899.69 47837.46 2015-10-09 19:26:04.000 282 21167.24 115.82 42899.66 47837.49 2015-10-09 19:26:05.000 282 21167.28 115.89 42899.64 47837.55 2015-10-09 19:26:06.000 282 21167.34 115.94 42899.59 47837.56 2015-10-09 19:26:07.000 282 21167.40 116.00 42899.62 47837.59 2015-10-09 19:26:08.000 282 21167.45 116.07 42899.58 47837.60 2015-10-09 19:26:09.000 282 21167.48 116.15 42899.58 47837.63 2015-10-09 19:26:10.000 282 21167.50 116.22 42899.56 47837.64 2015-10-09 19:26:11.000 282 21167.52 116.31 42899.60 47837.65 2015-10-09 19:26:12.000 282 21167.53 116.40 42899.56 47837.66 2015-10-09 19:26:13.000 282 21167.52 116.45 42899.55 47837.64 2015-10-09 19:26:14.000 282 21167.50 116.51 42899.57 47837.64 2015-10-09 19:26:15.000 282 21167.45 116.58 42899.53 47837.63 2015-10-09 19:26:16.000 282 21167.37 116.65 42899.51 47837.59 2015-10-09 19:26:17.000 282 21167.29 116.68 42899.49 47837.53 2015-10-09 19:26:18.000 282 21167.18 116.73 42899.48 47837.46 2015-10-09 19:26:19.000 282 21167.10 116.75 42899.44 47837.42 2015-10-09 19:26:20.000 282 21167.05 116.70 42899.42 47837.38 2015-10-09 19:26:21.000 282 21166.97 116.67 42899.44 47837.33 2015-10-09 19:26:22.000 282 21166.86 116.65 42899.48 47837.28 2015-10-09 19:26:23.000 282 21166.74 116.62 42899.48 47837.25 2015-10-09 19:26:24.000 282 21166.61 116.61 42899.46 47837.22 2015-10-09 19:26:25.000 282 21166.46 116.59 42899.45 47837.13 2015-10-09 19:26:26.000 282 21166.35 116.56 42899.47 47837.08 2015-10-09 19:26:27.000 282 21166.23 116.49 42899.48 47837.04 2015-10-09 19:26:28.000 282 21166.10 116.43 42899.47 47836.97 2015-10-09 19:26:29.000 282 21165.97 116.38 42899.48 47836.92 2015-10-09 19:26:30.000 282 21165.85 116.35 42899.46 47836.84 2015-10-09 19:26:31.000 282 21165.77 116.31 42899.43 47836.83 2015-10-09 19:26:32.000 282 21165.72 116.29 42899.43 47836.76 2015-10-09 19:26:33.000 282 21165.66 116.27 42899.42 47836.73 2015-10-09 19:26:34.000 282 21165.60 116.28 42899.42 47836.69 2015-10-09 19:26:35.000 282 21165.56 116.27 42899.40 47836.65 2015-10-09 19:26:36.000 282 21165.56 116.26 42899.36 47836.60 2015-10-09 19:26:37.000 282 21165.57 116.27 42899.32 47836.59 2015-10-09 19:26:38.000 282 21165.60 116.29 42899.26 47836.58 2015-10-09 19:26:39.000 282 21165.69 116.28 42899.24 47836.57 2015-10-09 19:26:40.000 282 21165.74 116.27 42899.27 47836.58 2015-10-09 19:26:41.000 282 21165.81 116.31 42899.29 47836.64 2015-10-09 19:26:42.000 282 21165.89 116.32 42899.30 47836.66 2015-10-09 19:26:43.000 282 21165.97 116.29 42899.31 47836.68 2015-10-09 19:26:44.000 282 21166.02 116.25 42899.31 47836.72 2015-10-09 19:26:45.000 282 21166.09 116.23 42899.29 47836.76 2015-10-09 19:26:46.000 282 21166.11 116.21 42899.30 47836.77 2015-10-09 19:26:47.000 282 21166.14 116.23 42899.27 47836.78 2015-10-09 19:26:48.000 282 21166.16 116.23 42899.27 47836.79 2015-10-09 19:26:49.000 282 21166.13 116.24 42899.31 47836.82 2015-10-09 19:26:50.000 282 21166.09 116.24 42899.28 47836.79 2015-10-09 19:26:51.000 282 21166.04 116.23 42899.27 47836.79 2015-10-09 19:26:52.000 282 21166.00 116.27 42899.27 47836.77 2015-10-09 19:26:53.000 282 21165.99 116.24 42899.28 47836.75 2015-10-09 19:26:54.000 282 21165.93 116.27 42899.30 47836.71 2015-10-09 19:26:55.000 282 21165.86 116.30 42899.30 47836.72 2015-10-09 19:26:56.000 282 21165.82 116.30 42899.33 47836.65 2015-10-09 19:26:57.000 282 21165.82 116.28 42899.34 47836.66 2015-10-09 19:26:58.000 282 21165.80 116.27 42899.32 47836.68 2015-10-09 19:26:59.000 282 21165.74 116.30 42899.31 47836.67 2015-10-09 19:27:00.000 282 21165.73 116.35 42899.30 47836.64 2015-10-09 19:27:01.000 282 21165.72 116.39 42899.27 47836.61 2015-10-09 19:27:02.000 282 21165.71 116.39 42899.26 47836.62 2015-10-09 19:27:03.000 282 21165.71 116.38 42899.23 47836.58 2015-10-09 19:27:04.000 282 21165.71 116.37 42899.24 47836.57 2015-10-09 19:27:05.000 282 21165.69 116.39 42899.21 47836.56 2015-10-09 19:27:06.000 282 21165.68 116.38 42899.19 47836.55 2015-10-09 19:27:07.000 282 21165.64 116.36 42899.20 47836.55 2015-10-09 19:27:08.000 282 21165.63 116.36 42899.19 47836.52 2015-10-09 19:27:09.000 282 21165.61 116.36 42899.21 47836.50 2015-10-09 19:27:10.000 282 21165.56 116.36 42899.20 47836.47 2015-10-09 19:27:11.000 282 21165.51 116.35 42899.18 47836.43 2015-10-09 19:27:12.000 282 21165.46 116.36 42899.16 47836.39 2015-10-09 19:27:13.000 282 21165.42 116.33 42899.18 47836.37 2015-10-09 19:27:14.000 282 21165.39 116.30 42899.17 47836.37 2015-10-09 19:27:15.000 282 21165.38 116.26 42899.15 47836.34 2015-10-09 19:27:16.000 282 21165.33 116.24 42899.18 47836.33 2015-10-09 19:27:17.000 282 21165.28 116.24 42899.19 47836.35 2015-10-09 19:27:18.000 282 21165.23 116.22 42899.21 47836.32 2015-10-09 19:27:19.000 282 21165.20 116.21 42899.20 47836.32 2015-10-09 19:27:20.000 282 21165.14 116.30 42899.18 47836.31 2015-10-09 19:27:21.000 282 21165.09 116.42 42899.12 47836.26 2015-10-09 19:27:22.000 282 21165.06 116.48 42899.04 47836.17 2015-10-09 19:27:23.000 282 21165.08 116.49 42898.99 47836.11 2015-10-09 19:27:24.000 282 21165.08 116.50 42898.96 47836.05 2015-10-09 19:27:25.000 282 21165.07 116.50 42898.92 47836.01 2015-10-09 19:27:26.000 282 21165.08 116.48 42898.92 47835.99 2015-10-09 19:27:27.000 282 21165.07 116.46 42898.88 47835.96 2015-10-09 19:27:28.000 282 21165.08 116.44 42898.86 47835.98 2015-10-09 19:27:29.000 282 21165.12 116.39 42898.87 47835.96 2015-10-09 19:27:30.000 282 21165.15 116.34 42898.86 47835.98 2015-10-09 19:27:31.000 282 21165.17 116.33 42898.86 47835.99 2015-10-09 19:27:32.000 282 21165.18 116.31 42898.90 47836.01 2015-10-09 19:27:33.000 282 21165.20 116.27 42898.93 47836.03 2015-10-09 19:27:34.000 282 21165.21 116.27 42898.92 47836.05 2015-10-09 19:27:35.000 282 21165.20 116.28 42898.93 47836.03 2015-10-09 19:27:36.000 282 21165.19 116.29 42898.96 47836.07 2015-10-09 19:27:37.000 282 21165.20 116.28 42898.96 47836.07 2015-10-09 19:27:38.000 282 21165.19 116.29 42898.93 47836.08 2015-10-09 19:27:39.000 282 21165.17 116.27 42898.98 47836.09 2015-10-09 19:27:40.000 282 21165.17 116.27 42898.99 47836.08 2015-10-09 19:27:41.000 282 21165.14 116.24 42899.02 47836.09 2015-10-09 19:27:42.000 282 21165.13 116.25 42899.02 47836.12 2015-10-09 19:27:43.000 282 21165.15 116.25 42899.06 47836.12 2015-10-09 19:27:44.000 282 21165.11 116.26 42899.06 47836.11 2015-10-09 19:27:45.000 282 21165.10 116.26 42899.12 47836.15 2015-10-09 19:27:46.000 282 21165.06 116.24 42899.09 47836.18 2015-10-09 19:27:47.000 282 21165.03 116.25 42899.13 47836.19 2015-10-09 19:27:48.000 282 21165.01 116.28 42899.12 47836.20 2015-10-09 19:27:49.000 282 21164.97 116.31 42899.17 47836.19 2015-10-09 19:27:50.000 282 21164.92 116.35 42899.15 47836.15 2015-10-09 19:27:51.000 282 21164.85 116.40 42899.12 47836.16 2015-10-09 19:27:52.000 282 21164.82 116.42 42899.09 47836.09 2015-10-09 19:27:53.000 282 21164.79 116.45 42899.06 47836.04 2015-10-09 19:27:54.000 282 21164.76 116.43 42899.10 47836.01 2015-10-09 19:27:55.000 282 21164.71 116.41 42899.10 47835.99 2015-10-09 19:27:56.000 282 21164.65 116.40 42899.09 47835.95 2015-10-09 19:27:57.000 282 21164.60 116.42 42899.09 47835.93 2015-10-09 19:27:58.000 282 21164.53 116.46 42899.09 47835.93 2015-10-09 19:27:59.000 282 21164.48 116.48 42899.10 47835.90 2015-10-09 19:28:00.000 282 21164.45 116.48 42899.09 47835.89 2015-10-09 19:28:01.000 282 21164.46 116.48 42899.08 47835.86 2015-10-09 19:28:02.000 282 21164.43 116.48 42899.07 47835.85 2015-10-09 19:28:03.000 282 21164.40 116.45 42899.06 47835.83 2015-10-09 19:28:04.000 282 21164.42 116.44 42899.08 47835.85 2015-10-09 19:28:05.000 282 21164.40 116.44 42899.08 47835.84 2015-10-09 19:28:06.000 282 21164.39 116.36 42899.09 47835.85 2015-10-09 19:28:07.000 282 21164.39 116.32 42899.09 47835.88 2015-10-09 19:28:08.000 282 21164.40 116.31 42899.13 47835.86 2015-10-09 19:28:09.000 282 21164.39 116.29 42899.17 47835.88 2015-10-09 19:28:10.000 282 21164.37 116.25 42899.22 47835.93 2015-10-09 19:28:11.000 282 21164.36 116.24 42899.26 47835.97 2015-10-09 19:28:12.000 282 21164.35 116.26 42899.25 47835.95 2015-10-09 19:28:13.000 282 21164.30 116.28 42899.26 47835.94 2015-10-09 19:28:14.000 282 21164.25 116.34 42899.23 47835.96 2015-10-09 19:28:15.000 282 21164.25 116.38 42899.23 47835.91 2015-10-09 19:28:16.000 282 21164.22 116.42 42899.25 47835.89 2015-10-09 19:28:17.000 282 21164.20 116.45 42899.27 47835.89 2015-10-09 19:28:18.000 282 21164.22 116.43 42899.28 47835.89 2015-10-09 19:28:19.000 282 21164.28 116.38 42899.27 47835.92 2015-10-09 19:28:20.000 282 21164.29 116.34 42899.31 47835.99 2015-10-09 19:28:21.000 282 21164.29 116.34 42899.39 47836.03 2015-10-09 19:28:22.000 282 21164.30 116.36 42899.47 47836.06 2015-10-09 19:28:23.000 282 21164.34 116.39 42899.48 47836.12 2015-10-09 19:28:24.000 282 21164.35 116.41 42899.49 47836.15 2015-10-09 19:28:25.000 282 21164.37 116.42 42899.49 47836.15 2015-10-09 19:28:26.000 282 21164.42 116.43 42899.47 47836.17 2015-10-09 19:28:27.000 282 21164.42 116.48 42899.49 47836.21 2015-10-09 19:28:28.000 282 21164.44 116.50 42899.47 47836.23 2015-10-09 19:28:29.000 282 21164.42 116.60 42899.48 47836.21 2015-10-09 19:28:30.000 282 21164.44 116.71 42899.48 47836.24 2015-10-09 19:28:31.000 282 21164.47 116.76 42899.46 47836.21 2015-10-09 19:28:32.000 282 21164.56 116.80 42899.49 47836.22 2015-10-09 19:28:33.000 282 21164.57 116.80 42899.49 47836.24 2015-10-09 19:28:34.000 282 21164.62 116.84 42899.48 47836.27 2015-10-09 19:28:35.000 282 21164.65 116.89 42899.48 47836.28 2015-10-09 19:28:36.000 282 21164.65 116.94 42899.49 47836.31 2015-10-09 19:28:37.000 282 21164.64 116.98 42899.48 47836.30 2015-10-09 19:28:38.000 282 21164.65 117.00 42899.48 47836.31 2015-10-09 19:28:39.000 282 21164.64 117.01 42899.47 47836.28 2015-10-09 19:28:40.000 282 21164.66 117.00 42899.48 47836.29 2015-10-09 19:28:41.000 282 21164.61 116.98 42899.45 47836.27 2015-10-09 19:28:42.000 282 21164.58 116.92 42899.44 47836.28 2015-10-09 19:28:43.000 282 21164.57 116.84 42899.48 47836.29 2015-10-09 19:28:44.000 282 21164.52 116.76 42899.52 47836.30 2015-10-09 19:28:45.000 282 21164.48 116.70 42899.53 47836.32 2015-10-09 19:28:46.000 282 21164.40 116.64 42899.56 47836.30 2015-10-09 19:28:47.000 282 21164.32 116.54 42899.59 47836.28 2015-10-09 19:28:48.000 282 21164.22 116.45 42899.58 47836.23 2015-10-09 19:28:49.000 282 21164.11 116.38 42899.58 47836.22 2015-10-09 19:28:50.000 282 21163.98 116.35 42899.61 47836.16 2015-10-09 19:28:51.000 282 21163.90 116.32 42899.61 47836.12 2015-10-09 19:28:52.000 282 21163.80 116.32 42899.60 47836.06 2015-10-09 19:28:53.000 282 21163.71 116.30 42899.58 47836.00 2015-10-09 19:28:54.000 282 21163.65 116.28 42899.56 47835.95 2015-10-09 19:28:55.000 282 21163.62 116.27 42899.52 47835.92 2015-10-09 19:28:56.000 282 21163.64 116.25 42899.51 47835.88 2015-10-09 19:28:57.000 282 21163.65 116.29 42899.48 47835.87 2015-10-09 19:28:58.000 282 21163.67 116.32 42899.44 47835.86 2015-10-09 19:28:59.000 282 21163.71 116.32 42899.38 47835.81 2015-10-09 19:29:00.000 282 21163.71 116.35 42899.37 47835.78 2015-10-09 19:29:01.000 282 21163.75 116.38 42899.32 47835.77 2015-10-09 19:29:02.000 282 21163.83 116.36 42899.32 47835.79 2015-10-09 19:29:03.000 282 21163.96 116.32 42899.33 47835.80 2015-10-09 19:29:04.000 282 21164.05 116.31 42899.32 47835.83 2015-10-09 19:29:05.000 282 21164.12 116.32 42899.38 47835.90 2015-10-09 19:29:06.000 282 21164.16 116.30 42899.41 47835.94 2015-10-09 19:29:07.000 282 21164.21 116.31 42899.46 47836.00 2015-10-09 19:29:08.000 282 21164.30 116.32 42899.49 47836.06 2015-10-09 19:29:09.000 282 21164.34 116.32 42899.55 47836.13 2015-10-09 19:29:10.000 282 21164.38 116.31 42899.58 47836.19 2015-10-09 19:29:11.000 282 21164.41 116.39 42899.62 47836.25 2015-10-09 19:29:12.000 282 21164.45 116.49 42899.61 47836.32 2015-10-09 19:29:13.000 282 21164.48 116.55 42899.64 47836.34 2015-10-09 19:29:14.000 282 21164.51 116.64 42899.61 47836.32 2015-10-09 19:29:15.000 282 21164.49 116.72 42899.61 47836.34 2015-10-09 19:29:16.000 282 21164.50 116.78 42899.57 47836.34 2015-10-09 19:29:17.000 282 21164.51 116.83 42899.58 47836.30 2015-10-09 19:29:18.000 282 21164.51 116.89 42899.57 47836.31 2015-10-09 19:29:19.000 282 21164.49 116.96 42899.59 47836.32 2015-10-09 19:29:20.000 282 21164.51 117.05 42899.57 47836.32 2015-10-09 19:29:21.000 282 21164.47 117.15 42899.56 47836.30 2015-10-09 19:29:22.000 282 21164.50 117.22 42899.55 47836.30 2015-10-09 19:29:23.000 282 21164.51 117.30 42899.55 47836.28 2015-10-09 19:29:24.000 282 21164.46 117.38 42899.52 47836.28 2015-10-09 19:29:25.000 282 21164.41 117.43 42899.51 47836.23 2015-10-09 19:29:26.000 282 21164.39 117.46 42899.50 47836.21 2015-10-09 19:29:27.000 282 21164.32 117.48 42899.50 47836.21 2015-10-09 19:29:28.000 282 21164.27 117.48 42899.47 47836.18 2015-10-09 19:29:29.000 282 21164.19 117.48 42899.43 47836.14 2015-10-09 19:29:30.000 282 21164.19 117.45 42899.44 47836.13 2015-10-09 19:29:31.000 282 21164.14 117.44 42899.42 47836.09 2015-10-09 19:29:32.000 282 21164.08 117.43 42899.42 47836.06 2015-10-09 19:29:33.000 282 21164.08 117.40 42899.42 47836.01 2015-10-09 19:29:34.000 282 21164.03 117.39 42899.37 47835.98 2015-10-09 19:29:35.000 282 21163.97 117.37 42899.37 47835.93 2015-10-09 19:29:36.000 282 21163.95 117.31 42899.34 47835.89 2015-10-09 19:29:37.000 282 21163.93 117.26 42899.39 47835.88 2015-10-09 19:29:38.000 282 21163.92 117.25 42899.39 47835.86 2015-10-09 19:29:39.000 282 21163.92 117.27 42899.33 47835.89 2015-10-09 19:29:40.000 282 21163.94 117.26 42899.30 47835.85 2015-10-09 19:29:41.000 282 21163.94 117.25 42899.32 47835.86 2015-10-09 19:29:42.000 282 21163.98 117.24 42899.31 47835.83 2015-10-09 19:29:43.000 282 21164.02 117.20 42899.30 47835.84 2015-10-09 19:29:44.000 282 21164.06 117.16 42899.33 47835.89 2015-10-09 19:29:45.000 282 21164.09 117.15 42899.33 47835.89 2015-10-09 19:29:46.000 282 21164.12 117.17 42899.36 47835.92 2015-10-09 19:29:47.000 282 21164.15 117.17 42899.35 47835.94 2015-10-09 19:29:48.000 282 21164.16 117.13 42899.36 47835.97 2015-10-09 19:29:49.000 282 21164.21 117.10 42899.39 47836.00 2015-10-09 19:29:50.000 282 21164.21 117.11 42899.41 47836.05 2015-10-09 19:29:51.000 282 21164.22 117.17 42899.45 47836.08 2015-10-09 19:29:52.000 282 21164.24 117.19 42899.47 47836.10 2015-10-09 19:29:53.000 282 21164.26 117.25 42899.47 47836.09 2015-10-09 19:29:54.000 282 21164.26 117.31 42899.49 47836.13 2015-10-09 19:29:55.000 282 21164.27 117.39 42899.45 47836.09 2015-10-09 19:29:56.000 282 21164.30 117.45 42899.44 47836.10 2015-10-09 19:29:57.000 282 21164.30 117.49 42899.45 47836.09 2015-10-09 19:29:58.000 282 21164.31 117.53 42899.44 47836.10 2015-10-09 19:29:59.000 282 21164.28 117.63 42899.39 47836.10 2015-10-09 19:30:00.000 282 21164.30 117.72 42899.38 47836.10 2015-10-09 19:30:01.000 282 21164.31 117.84 42899.36 47836.08 2015-10-09 19:30:02.000 282 21164.36 117.95 42899.35 47836.04 2015-10-09 19:30:03.000 282 21164.35 118.03 42899.33 47836.04 2015-10-09 19:30:04.000 282 21164.33 118.11 42899.32 47835.99 2015-10-09 19:30:05.000 282 21164.35 118.19 42899.27 47836.01 2015-10-09 19:30:06.000 282 21164.35 118.27 42899.27 47835.97 2015-10-09 19:30:07.000 282 21164.33 118.38 42899.24 47835.95 2015-10-09 19:30:08.000 282 21164.35 118.45 42899.22 47835.97 2015-10-09 19:30:09.000 282 21164.35 118.48 42899.23 47835.93 2015-10-09 19:30:10.000 282 21164.32 118.51 42899.23 47835.93 2015-10-09 19:30:11.000 282 21164.29 118.54 42899.20 47835.93 2015-10-09 19:30:12.000 282 21164.26 118.57 42899.19 47835.89 2015-10-09 19:30:13.000 282 21164.22 118.58 42899.17 47835.86 2015-10-09 19:30:14.000 282 21164.20 118.58 42899.15 47835.86 2015-10-09 19:30:15.000 282 21164.15 118.61 42899.13 47835.81 2015-10-09 19:30:16.000 282 21164.10 118.59 42899.12 47835.77 2015-10-09 19:30:17.000 282 21164.07 118.57 42899.18 47835.76 2015-10-09 19:30:18.000 282 21164.00 118.58 42899.16 47835.74 2015-10-09 19:30:19.000 282 21163.97 118.57 42899.13 47835.72 2015-10-09 19:30:20.000 282 21163.92 118.56 42899.15 47835.70 2015-10-09 19:30:21.000 282 21163.93 118.58 42899.12 47835.69 2015-10-09 19:30:22.000 282 21163.99 118.60 42899.13 47835.69 2015-10-09 19:30:23.000 282 21164.02 118.61 42899.17 47835.72 2015-10-09 19:30:24.000 282 21164.02 118.62 42899.14 47835.72 2015-10-09 19:30:25.000 282 21164.06 118.66 42899.14 47835.74 2015-10-09 19:30:26.000 282 21164.07 118.68 42899.15 47835.73 2015-10-09 19:30:27.000 282 21164.10 118.74 42899.11 47835.74 2015-10-09 19:30:28.000 282 21164.12 118.81 42899.09 47835.74 2015-10-09 19:30:29.000 282 21164.14 118.83 42899.09 47835.77 2015-10-09 19:30:30.000 282 21164.18 118.83 42899.08 47835.74 2015-10-09 19:30:31.000 282 21164.24 118.83 42899.12 47835.78 2015-10-09 19:30:32.000 282 21164.24 118.84 42899.15 47835.78 2015-10-09 19:30:33.000 282 21164.25 118.86 42899.14 47835.82 2015-10-09 19:30:34.000 282 21164.28 118.89 42899.14 47835.82 2015-10-09 19:30:35.000 282 21164.30 118.92 42899.13 47835.85 2015-10-09 19:30:36.000 282 21164.30 118.95 42899.16 47835.88 2015-10-09 19:30:37.000 282 21164.31 118.95 42899.17 47835.88 2015-10-09 19:30:38.000 282 21164.33 118.96 42899.18 47835.88 2015-10-09 19:30:39.000 282 21164.35 118.99 42899.16 47835.90 2015-10-09 19:30:40.000 282 21164.38 119.01 42899.19 47835.91 2015-10-09 19:30:41.000 282 21164.40 119.02 42899.20 47835.93 2015-10-09 19:30:42.000 282 21164.40 119.06 42899.21 47835.94 2015-10-09 19:30:43.000 282 21164.41 119.07 42899.19 47835.96 2015-10-09 19:30:44.000 282 21164.39 119.08 42899.24 47835.96 2015-10-09 19:30:45.000 282 21164.40 119.11 42899.24 47835.98 2015-10-09 19:30:46.000 282 21164.43 119.14 42899.26 47835.96 2015-10-09 19:30:47.000 282 21164.46 119.17 42899.27 47835.99 2015-10-09 19:30:48.000 282 21164.47 119.21 42899.27 47836.01 2015-10-09 19:30:49.000 282 21164.50 119.24 42899.22 47836.02 2015-10-09 19:30:50.000 282 21164.50 119.27 42899.20 47836.01 2015-10-09 19:30:51.000 282 21164.50 119.32 42899.22 47836.00 2015-10-09 19:30:52.000 282 21164.46 119.44 42899.17 47836.00 2015-10-09 19:30:53.000 282 21164.39 119.56 42899.09 47835.93 2015-10-09 19:30:54.000 282 21164.40 119.61 42899.05 47835.88 2015-10-09 19:30:55.000 282 21164.41 119.63 42899.00 47835.81 2015-10-09 19:30:56.000 282 21164.45 119.64 42898.98 47835.78 2015-10-09 19:30:57.000 282 21164.47 119.64 42898.99 47835.78 2015-10-09 19:30:58.000 282 21164.51 119.64 42899.00 47835.80 2015-10-09 19:30:59.000 282 21164.51 119.66 42899.01 47835.81 2015-10-09 19:31:00.000 282 21164.56 119.65 42899.02 47835.83 2015-10-09 19:31:01.000 282 21164.59 119.63 42899.03 47835.86 2015-10-09 19:31:02.000 282 21164.62 119.63 42899.06 47835.91 2015-10-09 19:31:03.000 282 21164.62 119.70 42899.09 47835.95 2015-10-09 19:31:04.000 282 21164.58 119.77 42899.07 47835.95 2015-10-09 19:31:05.000 282 21164.56 119.86 42899.05 47835.94 2015-10-09 19:31:06.000 282 21164.52 119.95 42899.04 47835.91 2015-10-09 19:31:07.000 282 21164.47 120.04 42899.01 47835.88 2015-10-09 19:31:08.000 282 21164.45 120.12 42898.99 47835.83 2015-10-09 19:31:09.000 282 21164.46 120.20 42898.98 47835.79 2015-10-09 19:31:10.000 282 21164.42 120.27 42898.96 47835.76 2015-10-09 19:31:11.000 282 21164.38 120.36 42898.92 47835.74 2015-10-09 19:31:12.000 282 21164.35 120.50 42898.89 47835.70 2015-10-09 19:31:13.000 282 21164.30 120.56 42898.84 47835.66 2015-10-09 19:31:14.000 282 21164.33 120.58 42898.80 47835.62 2015-10-09 19:31:15.000 282 21164.31 120.61 42898.78 47835.60 2015-10-09 19:31:16.000 282 21164.33 120.64 42898.81 47835.58 2015-10-09 19:31:17.000 282 21164.36 120.70 42898.83 47835.59 2015-10-09 19:31:18.000 282 21164.32 120.74 42898.80 47835.57 2015-10-09 19:31:19.000 282 21164.27 120.81 42898.81 47835.54 2015-10-09 19:31:20.000 282 21164.25 120.86 42898.78 47835.56 2015-10-09 19:31:21.000 282 21164.27 120.93 42898.75 47835.53 2015-10-09 19:31:22.000 282 21164.26 121.00 42898.69 47835.50 2015-10-09 19:31:23.000 282 21164.27 121.04 42898.66 47835.48 2015-10-09 19:31:24.000 282 21164.33 121.05 42898.69 47835.44 2015-10-09 19:31:25.000 282 21164.35 121.09 42898.69 47835.47 2015-10-09 19:31:26.000 282 21164.38 121.11 42898.68 47835.48 2015-10-09 19:31:27.000 282 21164.45 121.13 42898.69 47835.51 2015-10-09 19:31:28.000 282 21164.50 121.13 42898.68 47835.56 2015-10-09 19:31:29.000 282 21164.53 121.14 42898.69 47835.58 2015-10-09 19:31:30.000 282 21164.59 121.12 42898.72 47835.62 2015-10-09 19:31:31.000 282 21164.62 121.14 42898.77 47835.66 2015-10-09 19:31:32.000 282 21164.66 121.17 42898.81 47835.67 2015-10-09 19:31:33.000 282 21164.66 121.16 42898.80 47835.69 2015-10-09 19:31:34.000 282 21164.64 121.18 42898.81 47835.70 2015-10-09 19:31:35.000 282 21164.63 121.17 42898.81 47835.69 2015-10-09 19:31:36.000 282 21164.61 121.14 42898.83 47835.73 2015-10-09 19:31:37.000 282 21164.57 121.14 42898.88 47835.72 2015-10-09 19:31:38.000 282 21164.53 121.13 42898.90 47835.73 2015-10-09 19:31:39.000 282 21164.52 121.10 42898.94 47835.79 2015-10-09 19:31:40.000 282 21164.46 121.15 42898.95 47835.76 2015-10-09 19:31:41.000 282 21164.38 121.18 42898.97 47835.77 2015-10-09 19:31:42.000 282 21164.36 121.20 42898.97 47835.78 2015-10-09 19:31:43.000 282 21164.36 121.24 42898.96 47835.77 2015-10-09 19:31:44.000 282 21164.32 121.26 42899.00 47835.74 2015-10-09 19:31:45.000 282 21164.30 121.28 42898.98 47835.71 2015-10-09 19:31:46.000 282 21164.24 121.33 42898.93 47835.70 2015-10-09 19:31:47.000 282 21164.18 121.35 42898.95 47835.68 2015-10-09 19:31:48.000 282 21164.17 121.37 42898.95 47835.67 2015-10-09 19:31:49.000 282 21164.19 121.42 42898.95 47835.67 2015-10-09 19:31:50.000 282 21164.17 121.47 42898.94 47835.64 2015-10-09 19:31:51.000 282 21164.19 121.53 42898.92 47835.67 2015-10-09 19:31:52.000 282 21164.19 121.58 42898.92 47835.65 2015-10-09 19:31:53.000 282 21164.22 121.59 42898.94 47835.65 2015-10-09 19:31:54.000 282 21164.21 121.63 42898.95 47835.64 2015-10-09 19:31:55.000 282 21164.24 121.68 42898.97 47835.65 2015-10-09 19:31:56.000 282 21164.19 121.72 42898.94 47835.66 2015-10-09 19:31:57.000 282 21164.20 121.77 42898.95 47835.65 2015-10-09 19:31:58.000 282 21164.25 121.83 42898.95 47835.66 2015-10-09 19:31:59.000 282 21164.24 121.88 42898.99 47835.68 2015-10-09 19:32:00.000 282 21164.28 121.93 42899.00 47835.71 2015-10-09 19:32:01.000 282 21164.31 121.96 42898.99 47835.72 2015-10-09 19:32:02.000 282 21164.33 121.98 42899.04 47835.72 2015-10-09 19:32:03.000 282 21164.34 121.99 42899.05 47835.76 2015-10-09 19:32:04.000 282 21164.40 122.03 42899.08 47835.80 2015-10-09 19:32:05.000 282 21164.45 122.03 42899.09 47835.83 2015-10-09 19:32:06.000 282 21164.51 122.04 42899.11 47835.90 2015-10-09 19:32:07.000 282 21164.53 122.08 42899.15 47835.93 2015-10-09 19:32:08.000 282 21164.60 122.15 42899.17 47835.98 2015-10-09 19:32:09.000 282 21164.63 122.22 42899.20 47836.02 2015-10-09 19:32:10.000 282 21164.62 122.30 42899.19 47836.01 2015-10-09 19:32:11.000 282 21164.62 122.38 42899.16 47836.02 2015-10-09 19:32:12.000 282 21164.61 122.44 42899.16 47836.02 2015-10-09 19:32:13.000 282 21164.61 122.53 42899.15 47836.02 2015-10-09 19:32:14.000 282 21164.54 122.69 42899.11 47835.98 2015-10-09 19:32:15.000 282 21164.56 122.75 42899.06 47835.94 2015-10-09 19:32:16.000 282 21164.55 122.80 42899.05 47835.88 2015-10-09 19:32:17.000 282 21164.54 122.79 42899.05 47835.87 2015-10-09 19:32:18.000 282 21164.57 122.75 42899.08 47835.90 2015-10-09 19:32:19.000 282 21164.60 122.73 42899.14 47835.92 2015-10-09 19:32:20.000 282 21164.64 122.71 42899.19 47835.97 2015-10-09 19:32:21.000 282 21164.65 122.70 42899.27 47836.07 2015-10-09 19:32:22.000 282 21164.62 122.71 42899.28 47836.10 2015-10-09 19:32:23.000 282 21164.56 122.76 42899.31 47836.16 2015-10-09 19:32:24.000 282 21164.50 122.83 42899.32 47836.14 2015-10-09 19:32:25.000 282 21164.44 122.88 42899.36 47836.12 2015-10-09 19:32:26.000 282 21164.35 122.92 42899.38 47836.09 2015-10-09 19:32:27.000 282 21164.27 122.96 42899.36 47836.06 2015-10-09 19:32:28.000 282 21164.22 123.01 42899.36 47836.02 2015-10-09 19:32:29.000 282 21164.17 123.04 42899.36 47836.00 2015-10-09 19:32:30.000 282 21164.13 123.07 42899.36 47836.00 2015-10-09 19:32:31.000 282 21164.06 123.10 42899.33 47835.95 2015-10-09 19:32:32.000 282 21164.07 123.08 42899.34 47835.92 2015-10-09 19:32:33.000 282 21164.04 123.10 42899.34 47835.92 2015-10-09 19:32:34.000 282 21164.01 123.12 42899.35 47835.92 2015-10-09 19:32:35.000 282 21163.96 123.14 42899.31 47835.89 2015-10-09 19:32:36.000 282 21163.95 123.17 42899.29 47835.86 2015-10-09 19:32:37.000 282 21163.90 123.21 42899.26 47835.81 2015-10-09 19:32:38.000 282 21163.86 123.26 42899.24 47835.77 2015-10-09 19:32:39.000 282 21163.86 123.29 42899.22 47835.76 2015-10-09 19:32:40.000 282 21163.84 123.36 42899.22 47835.70 2015-10-09 19:32:41.000 282 21163.81 123.40 42899.20 47835.70 2015-10-09 19:32:42.000 282 21163.79 123.45 42899.16 47835.69 2015-10-09 19:32:43.000 282 21163.77 123.51 42899.13 47835.63 2015-10-09 19:32:44.000 282 21163.74 123.52 42899.13 47835.62 2015-10-09 19:32:45.000 282 21163.75 123.54 42899.11 47835.61 2015-10-09 19:32:46.000 282 21163.77 123.58 42899.16 47835.60 2015-10-09 19:32:47.000 282 21163.76 123.59 42899.18 47835.60 2015-10-09 19:32:48.000 282 21163.74 123.64 42899.16 47835.60 2015-10-09 19:32:49.000 282 21163.73 123.69 42899.14 47835.60 2015-10-09 19:32:50.000 282 21163.72 123.73 42899.18 47835.61 2015-10-09 19:32:51.000 282 21163.72 123.77 42899.18 47835.63 2015-10-09 19:32:52.000 282 21163.71 123.84 42899.17 47835.63 2015-10-09 19:32:53.000 282 21163.72 123.93 42899.20 47835.65 2015-10-09 19:32:54.000 282 21163.70 123.96 42899.22 47835.64 2015-10-09 19:32:55.000 282 21163.69 123.98 42899.25 47835.64 2015-10-09 19:32:56.000 282 21163.71 124.08 42899.22 47835.67 2015-10-09 19:32:57.000 282 21163.70 124.16 42899.24 47835.67 2015-10-09 19:32:58.000 282 21163.72 124.24 42899.22 47835.67 2015-10-09 19:32:59.000 282 21163.73 124.27 42899.21 47835.67 2015-10-09 19:33:00.000 282 21163.72 124.31 42899.20 47835.66 2015-10-09 19:33:01.000 282 21163.67 124.35 42899.23 47835.65 2015-10-09 19:33:02.000 282 21163.64 124.44 42899.20 47835.67 2015-10-09 19:33:03.000 282 21163.64 124.51 42899.20 47835.62 2015-10-09 19:33:04.000 282 21163.60 124.56 42899.15 47835.59 2015-10-09 19:33:05.000 282 21163.62 124.58 42899.13 47835.58 2015-10-09 19:33:06.000 282 21163.66 124.61 42899.16 47835.54 2015-10-09 19:33:07.000 282 21163.69 124.70 42899.15 47835.53 2015-10-09 19:33:08.000 282 21163.73 124.81 42899.11 47835.57 2015-10-09 19:33:09.000 282 21163.74 125.03 42899.07 47835.54 2015-10-09 19:33:10.000 282 21163.66 125.21 42899.09 47835.55 2015-10-09 19:33:11.000 282 21163.55 125.33 42899.07 47835.51 2015-10-09 19:33:12.000 282 21163.38 125.38 42899.07 47835.45 2015-10-09 19:33:13.000 282 21163.27 125.37 42899.09 47835.35 2015-10-09 19:33:14.000 282 21163.18 125.36 42899.10 47835.32 2015-10-09 19:33:15.000 282 21163.10 125.34 42899.08 47835.27 2015-10-09 19:33:16.000 282 21163.09 125.33 42899.06 47835.25 2015-10-09 19:33:17.000 282 21163.10 125.29 42899.06 47835.23 2015-10-09 19:33:18.000 282 21163.10 125.30 42899.09 47835.23 2015-10-09 19:33:19.000 282 21163.10 125.33 42899.05 47835.22 2015-10-09 19:33:20.000 282 21163.06 125.41 42899.03 47835.22 2015-10-09 19:33:21.000 282 21163.04 125.50 42898.99 47835.16 2015-10-09 19:33:22.000 282 21163.03 125.57 42898.96 47835.14 2015-10-09 19:33:23.000 282 21163.05 125.56 42898.99 47835.11 2015-10-09 19:33:24.000 282 21163.06 125.58 42898.99 47835.10 2015-10-09 19:33:25.000 282 21163.06 125.64 42898.96 47835.11 2015-10-09 19:33:26.000 282 21163.07 125.69 42898.96 47835.11 2015-10-09 19:33:27.000 282 21163.06 125.77 42898.99 47835.12 2015-10-09 19:33:28.000 282 21163.03 125.80 42899.01 47835.09 2015-10-09 19:33:29.000 282 21163.03 125.84 42898.96 47835.09 2015-10-09 19:33:30.000 282 21163.04 125.91 42898.94 47835.08 2015-10-09 19:33:31.000 282 21163.02 125.98 42898.91 47835.09 2015-10-09 19:33:32.000 282 21162.98 126.04 42898.92 47835.06 2015-10-09 19:33:33.000 282 21162.98 126.11 42898.89 47835.03 2015-10-09 19:33:34.000 282 21162.97 126.17 42898.87 47835.00 2015-10-09 19:33:35.000 282 21162.93 126.23 42898.85 47834.98 2015-10-09 19:33:36.000 282 21162.95 126.29 42898.85 47834.95 2015-10-09 19:33:37.000 282 21162.93 126.34 42898.83 47834.95 2015-10-09 19:33:38.000 282 21162.94 126.37 42898.81 47834.92 2015-10-09 19:33:39.000 282 21162.95 126.40 42898.81 47834.94 2015-10-09 19:33:40.000 282 21162.97 126.42 42898.83 47834.92 2015-10-09 19:33:41.000 282 21163.01 126.44 42898.88 47834.97 2015-10-09 19:33:42.000 282 21163.06 126.44 42898.93 47835.01 2015-10-09 19:33:43.000 282 21163.09 126.44 42898.94 47835.07 2015-10-09 19:33:44.000 282 21163.11 126.42 42899.00 47835.08 2015-10-09 19:33:45.000 282 21163.19 126.40 42899.05 47835.17 2015-10-09 19:33:46.000 282 21163.22 126.42 42899.08 47835.24 2015-10-09 19:33:47.000 282 21163.25 126.41 42899.12 47835.30 2015-10-09 19:33:48.000 282 21163.25 126.43 42899.13 47835.36 2015-10-09 19:33:49.000 282 21163.27 126.44 42899.18 47835.42 2015-10-09 19:33:50.000 282 21163.29 126.45 42899.22 47835.44 2015-10-09 19:33:51.000 282 21163.25 126.49 42899.25 47835.49 2015-10-09 19:33:52.000 282 21163.25 126.53 42899.28 47835.49 2015-10-09 19:33:53.000 282 21163.20 126.53 42899.29 47835.51 2015-10-09 19:33:54.000 282 21163.18 126.61 42899.30 47835.47 2015-10-09 19:33:55.000 282 21163.12 126.71 42899.29 47835.48 2015-10-09 19:33:56.000 282 21163.10 126.75 42899.26 47835.48 2015-10-09 19:33:57.000 282 21163.10 126.80 42899.27 47835.44 2015-10-09 19:33:58.000 282 21163.10 126.85 42899.27 47835.42 2015-10-09 19:33:59.000 282 21163.07 126.89 42899.27 47835.41 2015-10-09 19:34:00.000 282 21163.06 126.91 42899.28 47835.41 2015-10-09 19:34:01.000 282 21163.04 126.98 42899.27 47835.41 2015-10-09 19:34:02.000 282 21163.00 127.06 42899.27 47835.39 2015-10-09 19:34:03.000 282 21163.01 127.17 42899.24 47835.36 2015-10-09 19:34:04.000 282 21162.99 127.29 42899.20 47835.30 2015-10-09 19:34:05.000 282 21162.98 127.39 42899.15 47835.29 2015-10-09 19:34:06.000 282 21162.94 127.48 42899.08 47835.22 2015-10-09 19:34:07.000 282 21162.92 127.53 42899.05 47835.18 2015-10-09 19:34:08.000 282 21162.91 127.55 42899.04 47835.14 2015-10-09 19:34:09.000 282 21162.95 127.54 42899.05 47835.13 2015-10-09 19:34:10.000 282 21162.96 127.53 42899.09 47835.15 2015-10-09 19:34:11.000 282 21162.97 127.57 42899.10 47835.18 2015-10-09 19:34:12.000 282 21162.97 127.60 42899.13 47835.18 2015-10-09 19:34:13.000 282 21162.93 127.66 42899.14 47835.20 2015-10-09 19:34:14.000 282 21162.92 127.72 42899.15 47835.22 2015-10-09 19:34:15.000 282 21162.89 127.75 42899.15 47835.21 2015-10-09 19:34:16.000 282 21162.87 127.79 42899.15 47835.23 2015-10-09 19:34:17.000 282 21162.86 127.84 42899.13 47835.21 2015-10-09 19:34:18.000 282 21162.83 127.91 42899.14 47835.19 2015-10-09 19:34:19.000 282 21162.80 127.95 42899.13 47835.18 2015-10-09 19:34:20.000 282 21162.79 127.94 42899.15 47835.18 2015-10-09 19:34:21.000 282 21162.78 127.96 42899.19 47835.17 2015-10-09 19:34:22.000 282 21162.77 127.99 42899.20 47835.19 2015-10-09 19:34:23.000 282 21162.79 127.99 42899.18 47835.18 2015-10-09 19:34:24.000 282 21162.78 128.02 42899.18 47835.17 2015-10-09 19:34:25.000 282 21162.79 128.05 42899.20 47835.21 2015-10-09 19:34:26.000 282 21162.83 128.07 42899.20 47835.22 2015-10-09 19:34:27.000 282 21162.88 128.07 42899.23 47835.25 2015-10-09 19:34:28.000 282 21162.88 128.06 42899.20 47835.28 2015-10-09 19:34:29.000 282 21162.93 128.10 42899.27 47835.34 2015-10-09 19:34:30.000 282 21162.96 128.14 42899.29 47835.37 2015-10-09 19:34:31.000 282 21162.99 128.17 42899.33 47835.41 2015-10-09 19:34:32.000 282 21163.02 128.21 42899.33 47835.42 2015-10-09 19:34:33.000 282 21163.01 128.27 42899.34 47835.43 2015-10-09 19:34:34.000 282 21163.02 128.26 42899.36 47835.44 2015-10-09 19:34:35.000 282 21162.98 128.25 42899.40 47835.44 2015-10-09 19:34:36.000 282 21162.94 128.28 42899.40 47835.45 2015-10-09 19:34:37.000 282 21162.87 128.33 42899.38 47835.46 2015-10-09 19:34:38.000 282 21162.82 128.34 42899.40 47835.45 2015-10-09 19:34:39.000 282 21162.81 128.38 42899.38 47835.40 2015-10-09 19:34:40.000 282 21162.79 128.40 42899.40 47835.38 2015-10-09 19:34:41.000 282 21162.75 128.45 42899.35 47835.35 2015-10-09 19:34:42.000 282 21162.70 128.50 42899.35 47835.34 2015-10-09 19:34:43.000 282 21162.66 128.59 42899.30 47835.31 2015-10-09 19:34:44.000 282 21162.60 128.65 42899.24 47835.24 2015-10-09 19:34:45.000 282 21162.53 128.71 42899.20 47835.14 2015-10-09 19:34:46.000 282 21162.52 128.75 42899.19 47835.13 2015-10-09 19:34:47.000 282 21162.50 128.76 42899.17 47835.07 2015-10-09 19:34:48.000 282 21162.53 128.74 42899.16 47835.06 2015-10-09 19:34:49.000 282 21162.55 128.76 42899.15 47835.06 2015-10-09 19:34:50.000 282 21162.56 128.76 42899.15 47835.08 2015-10-09 19:34:51.000 282 21162.64 128.76 42899.15 47835.11 2015-10-09 19:34:52.000 282 21162.68 128.77 42899.15 47835.13 2015-10-09 19:34:53.000 282 21162.72 128.82 42899.17 47835.19 2015-10-09 19:34:54.000 282 21162.75 128.86 42899.20 47835.18 2015-10-09 19:34:55.000 282 21162.78 128.90 42899.18 47835.23 2015-10-09 19:34:56.000 282 21162.84 128.92 42899.21 47835.26 2015-10-09 19:34:57.000 282 21162.90 128.92 42899.23 47835.26 2015-10-09 19:34:58.000 282 21162.94 128.96 42899.23 47835.31 2015-10-09 19:34:59.000 282 21162.97 128.99 42899.26 47835.37 2015-10-09 19:35:00.000 282 21163.03 129.03 42899.29 47835.39 2015-10-09 19:35:01.000 282 21163.08 129.09 42899.29 47835.42 2015-10-09 19:35:02.000 282 21163.06 129.15 42899.30 47835.46 2015-10-09 19:35:03.000 282 21163.05 129.20 42899.30 47835.48 2015-10-09 19:35:04.000 282 21163.03 129.27 42899.31 47835.46 2015-10-09 19:35:05.000 282 21163.02 129.36 42899.31 47835.45 2015-10-09 19:35:06.000 282 21163.03 129.42 42899.29 47835.46 2015-10-09 19:35:07.000 282 21163.01 129.46 42899.31 47835.42 2015-10-09 19:35:08.000 282 21162.91 129.54 42899.30 47835.41 2015-10-09 19:35:09.000 282 21162.81 129.63 42899.26 47835.37 2015-10-09 19:35:10.000 282 21162.75 129.68 42899.22 47835.30 2015-10-09 19:35:11.000 282 21162.69 129.71 42899.19 47835.25 2015-10-09 19:35:12.000 282 21162.68 129.71 42899.16 47835.20 2015-10-09 19:35:13.000 282 21162.67 129.67 42899.17 47835.18 2015-10-09 19:35:14.000 282 21162.69 129.65 42899.18 47835.20 2015-10-09 19:35:15.000 282 21162.69 129.66 42899.20 47835.21 2015-10-09 19:35:16.000 282 21162.71 129.66 42899.23 47835.22 2015-10-09 19:35:17.000 282 21162.71 129.67 42899.20 47835.21 2015-10-09 19:35:18.000 282 21162.73 129.71 42899.18 47835.21 2015-10-09 19:35:19.000 282 21162.73 129.70 42899.19 47835.21 2015-10-09 19:35:20.000 282 21162.73 129.71 42899.23 47835.21 2015-10-09 19:35:21.000 282 21162.68 129.72 42899.22 47835.18 2015-10-09 19:35:22.000 282 21162.66 129.74 42899.19 47835.20 2015-10-09 19:35:23.000 282 21162.63 129.79 42899.21 47835.19 2015-10-09 19:35:24.000 282 21162.63 129.79 42899.22 47835.18 2015-10-09 19:35:25.000 282 21162.60 129.81 42899.24 47835.18 2015-10-09 19:35:26.000 282 21162.62 129.84 42899.27 47835.21 2015-10-09 19:35:27.000 282 21162.63 129.87 42899.29 47835.21 2015-10-09 19:35:28.000 282 21162.58 129.91 42899.33 47835.24 2015-10-09 19:35:29.000 282 21162.58 129.99 42899.35 47835.26 2015-10-09 19:35:30.000 282 21162.63 130.07 42899.34 47835.27 2015-10-09 19:35:31.000 282 21162.63 130.14 42899.32 47835.27 2015-10-09 19:35:32.000 282 21162.61 130.21 42899.29 47835.27 2015-10-09 19:35:33.000 282 21162.59 130.24 42899.26 47835.21 2015-10-09 19:35:34.000 282 21162.60 130.25 42899.29 47835.24 2015-10-09 19:35:35.000 282 21162.59 130.27 42899.30 47835.24 2015-10-09 19:35:36.000 282 21162.56 130.32 42899.33 47835.26 2015-10-09 19:35:37.000 282 21162.49 130.38 42899.30 47835.25 2015-10-09 19:35:38.000 282 21162.43 130.45 42899.29 47835.24 2015-10-09 19:35:39.000 282 21162.38 130.52 42899.32 47835.22 2015-10-09 19:35:40.000 282 21162.38 130.57 42899.33 47835.17 2015-10-09 19:35:41.000 282 21162.38 130.59 42899.32 47835.18 2015-10-09 19:35:42.000 282 21162.40 130.60 42899.34 47835.22 2015-10-09 19:35:43.000 282 21162.41 130.61 42899.34 47835.22 2015-10-09 19:35:44.000 282 21162.42 130.66 42899.34 47835.25 2015-10-09 19:35:45.000 282 21162.45 130.73 42899.34 47835.25 2015-10-09 19:35:46.000 282 21162.48 130.78 42899.34 47835.26 2015-10-09 19:35:47.000 282 21162.51 130.83 42899.37 47835.29 2015-10-09 19:35:48.000 282 21162.50 130.92 42899.34 47835.29 2015-10-09 19:35:49.000 282 21162.51 130.99 42899.34 47835.27 2015-10-09 19:35:50.000 282 21162.54 131.06 42899.33 47835.26 2015-10-09 19:35:51.000 282 21162.52 131.11 42899.30 47835.26 2015-10-09 19:35:52.000 282 21162.47 131.18 42899.26 47835.22 2015-10-09 19:35:53.000 282 21162.44 131.26 42899.26 47835.18 2015-10-09 19:35:54.000 282 21162.41 131.36 42899.22 47835.14 2015-10-09 19:35:55.000 282 21162.40 131.48 42899.19 47835.09 2015-10-09 19:35:56.000 282 21162.38 131.59 42899.16 47835.07 2015-10-09 19:35:57.000 282 21162.42 131.70 42899.16 47835.06 2015-10-09 19:35:58.000 282 21162.48 131.80 42899.14 47835.08 2015-10-09 19:35:59.000 282 21162.45 131.91 42899.11 47835.04 2015-10-09 19:36:00.000 282 21162.42 132.00 42899.08 47835.02 2015-10-09 19:36:01.000 282 21162.36 132.04 42899.05 47834.98 2015-10-09 19:36:02.000 282 21162.29 132.09 42899.03 47834.91 2015-10-09 19:36:03.000 282 21162.29 132.15 42898.98 47834.88 2015-10-09 19:36:04.000 282 21162.22 132.22 42898.97 47834.84 2015-10-09 19:36:05.000 282 21162.13 132.27 42898.93 47834.79 2015-10-09 19:36:06.000 282 21162.07 132.32 42898.92 47834.74 2015-10-09 19:36:07.000 282 21162.00 132.38 42898.91 47834.67 2015-10-09 19:36:08.000 282 21161.92 132.42 42898.92 47834.66 2015-10-09 19:36:09.000 282 21161.87 132.47 42898.90 47834.62 2015-10-09 19:36:10.000 282 21161.82 132.50 42898.91 47834.59 2015-10-09 19:36:11.000 282 21161.79 132.54 42898.92 47834.57 2015-10-09 19:36:12.000 282 21161.75 132.61 42898.90 47834.56 2015-10-09 19:36:13.000 282 21161.71 132.69 42898.89 47834.57 2015-10-09 19:36:14.000 282 21161.70 132.76 42898.90 47834.53 2015-10-09 19:36:15.000 282 21161.69 132.85 42898.89 47834.53 2015-10-09 19:36:16.000 282 21161.72 132.87 42898.89 47834.48 2015-10-09 19:36:17.000 282 21161.74 132.95 42898.86 47834.48 2015-10-09 19:36:18.000 282 21161.71 132.97 42898.89 47834.45 2015-10-09 19:36:19.000 282 21161.71 133.01 42898.83 47834.44 2015-10-09 19:36:20.000 282 21161.74 133.02 42898.85 47834.45 2015-10-09 19:36:21.000 282 21161.74 133.06 42898.86 47834.46 2015-10-09 19:36:22.000 282 21161.79 133.07 42898.85 47834.46 2015-10-09 19:36:23.000 282 21161.82 133.11 42898.87 47834.48 2015-10-09 19:36:24.000 282 21161.85 133.15 42898.89 47834.51 2015-10-09 19:36:25.000 282 21161.90 133.19 42898.88 47834.55 2015-10-09 19:36:26.000 282 21161.95 133.23 42898.88 47834.56 2015-10-09 19:36:27.000 282 21161.99 133.26 42898.91 47834.60 2015-10-09 19:36:28.000 282 21161.98 133.33 42898.94 47834.62 2015-10-09 19:36:29.000 282 21162.02 133.38 42898.95 47834.65 2015-10-09 19:36:30.000 282 21162.02 133.48 42898.92 47834.69 2015-10-09 19:36:31.000 282 21162.06 133.55 42898.92 47834.71 2015-10-09 19:36:32.000 282 21162.10 133.63 42898.95 47834.71 2015-10-09 19:36:33.000 282 21162.11 133.70 42898.94 47834.70 2015-10-09 19:36:34.000 282 21162.08 133.78 42898.94 47834.74 2015-10-09 19:36:35.000 282 21162.12 133.85 42898.96 47834.73 2015-10-09 19:36:36.000 282 21162.22 133.85 42899.01 47834.77 2015-10-09 19:36:37.000 282 21162.31 133.78 42899.06 47834.85 2015-10-09 19:36:38.000 282 21162.37 133.77 42899.15 47834.93 2015-10-09 19:36:39.000 282 21162.38 133.77 42899.19 47835.03 2015-10-09 19:36:40.000 282 21162.35 133.80 42899.28 47835.07 2015-10-09 19:36:41.000 282 21162.30 133.85 42899.32 47835.12 2015-10-09 19:36:42.000 282 21162.26 133.90 42899.32 47835.13 2015-10-09 19:36:43.000 282 21162.23 133.93 42899.38 47835.14 2015-10-09 19:36:44.000 282 21162.26 133.94 42899.40 47835.13 2015-10-09 19:36:45.000 282 21162.23 133.92 42899.44 47835.17 2015-10-09 19:36:46.000 282 21162.25 133.99 42899.43 47835.18 2015-10-09 19:36:47.000 282 21162.23 134.02 42899.44 47835.21 2015-10-09 19:36:48.000 282 21162.21 134.06 42899.48 47835.21 2015-10-09 19:36:49.000 282 21162.23 134.10 42899.47 47835.21 2015-10-09 19:36:50.000 282 21162.23 134.17 42899.46 47835.24 2015-10-09 19:36:51.000 282 21162.24 134.23 42899.46 47835.24 2015-10-09 19:36:52.000 282 21162.29 134.33 42899.44 47835.23 2015-10-09 19:36:53.000 282 21162.32 134.39 42899.43 47835.25 2015-10-09 19:36:54.000 282 21162.37 134.42 42899.41 47835.21 2015-10-09 19:36:55.000 282 21162.32 134.48 42899.40 47835.21 2015-10-09 19:36:56.000 282 21162.33 134.55 42899.39 47835.21 2015-10-09 19:36:57.000 282 21162.33 134.61 42899.38 47835.24 2015-10-09 19:36:58.000 282 21162.31 134.69 42899.37 47835.21 2015-10-09 19:36:59.000 282 21162.32 134.77 42899.38 47835.21 2015-10-09 19:37:00.000 282 21162.34 134.84 42899.36 47835.19 2015-10-09 19:37:01.000 282 21162.26 134.93 42899.36 47835.18 2015-10-09 19:37:02.000 282 21162.22 135.01 42899.33 47835.14 2015-10-09 19:37:03.000 282 21162.19 135.10 42899.29 47835.13 2015-10-09 19:37:04.000 282 21162.16 135.16 42899.29 47835.07 2015-10-09 19:37:05.000 282 21162.12 135.21 42899.27 47835.05 2015-10-09 19:37:06.000 282 21162.11 135.22 42899.25 47835.04 2015-10-09 19:37:07.000 282 21162.11 135.26 42899.31 47835.01 2015-10-09 19:37:08.000 282 21162.10 135.35 42899.30 47835.02 2015-10-09 19:37:09.000 282 21162.08 135.41 42899.26 47835.02 2015-10-09 19:37:10.000 282 21162.08 135.44 42899.25 47835.01 2015-10-09 19:37:11.000 282 21162.08 135.48 42899.29 47835.02 2015-10-09 19:37:12.000 282 21162.08 135.52 42899.30 47835.03 2015-10-09 19:37:13.000 282 21162.09 135.58 42899.31 47835.03 2015-10-09 19:37:14.000 282 21162.09 135.63 42899.32 47835.04 2015-10-09 19:37:15.000 282 21162.06 135.71 42899.30 47835.04 2015-10-09 19:37:16.000 282 21162.05 135.80 42899.30 47835.03 2015-10-09 19:37:17.000 282 21161.99 135.92 42899.29 47834.99 2015-10-09 19:37:18.000 282 21161.98 136.05 42899.22 47834.96 2015-10-09 19:37:19.000 282 21161.94 136.16 42899.16 47834.91 2015-10-09 19:37:20.000 282 21161.89 136.26 42899.13 47834.86 2015-10-09 19:37:21.000 282 21161.89 136.31 42899.10 47834.82 2015-10-09 19:37:22.000 282 21161.89 136.36 42899.09 47834.77 2015-10-09 19:37:23.000 282 21161.88 136.40 42899.09 47834.76 2015-10-09 19:37:24.000 282 21161.90 136.47 42899.10 47834.78 2015-10-09 19:37:25.000 282 21161.93 136.51 42899.10 47834.80 2015-10-09 19:37:26.000 282 21161.95 136.55 42899.11 47834.77 2015-10-09 19:37:27.000 282 21161.93 136.60 42899.11 47834.80 2015-10-09 19:37:28.000 282 21161.93 136.66 42899.09 47834.79 2015-10-09 19:37:29.000 282 21161.90 136.74 42899.08 47834.78 2015-10-09 19:37:30.000 282 21161.87 136.87 42899.06 47834.77 2015-10-09 19:37:31.000 282 21161.84 136.99 42899.05 47834.73 2015-10-09 19:37:32.000 282 21161.81 137.06 42899.04 47834.71 2015-10-09 19:37:33.000 282 21161.80 137.14 42899.00 47834.67 2015-10-09 19:37:34.000 282 21161.77 137.24 42898.98 47834.65 2015-10-09 19:37:35.000 282 21161.77 137.33 42898.98 47834.62 2015-10-09 19:37:36.000 282 21161.76 137.43 42898.94 47834.59 2015-10-09 19:37:37.000 282 21161.74 137.51 42898.90 47834.57 2015-10-09 19:37:38.000 282 21161.75 137.55 42898.93 47834.56 2015-10-09 19:37:39.000 282 21161.74 137.62 42898.91 47834.55 2015-10-09 19:37:40.000 282 21161.74 137.70 42898.88 47834.56 2015-10-09 19:37:41.000 282 21161.73 137.78 42898.86 47834.52 2015-10-09 19:37:42.000 282 21161.72 137.87 42898.87 47834.51 2015-10-09 19:37:43.000 282 21161.73 137.93 42898.85 47834.49 2015-10-09 19:37:44.000 282 21161.74 137.97 42898.87 47834.49 2015-10-09 19:37:45.000 282 21161.67 138.05 42898.89 47834.48 2015-10-09 19:37:46.000 282 21161.68 138.12 42898.86 47834.48 2015-10-09 19:37:47.000 282 21161.64 138.19 42898.89 47834.44 2015-10-09 19:37:48.000 282 21161.65 138.23 42898.86 47834.46 2015-10-09 19:37:49.000 282 21161.66 138.23 42898.87 47834.47 2015-10-09 19:37:50.000 282 21161.66 138.25 42898.92 47834.49 2015-10-09 19:37:51.000 282 21161.66 138.29 42898.91 47834.51 2015-10-09 19:37:52.000 282 21161.64 138.37 42898.95 47834.50 2015-10-09 19:37:53.000 282 21161.60 138.45 42898.92 47834.50 2015-10-09 19:37:54.000 282 21161.58 138.50 42898.89 47834.48 2015-10-09 19:37:55.000 282 21161.61 138.57 42898.92 47834.46 2015-10-09 19:37:56.000 282 21161.62 138.62 42898.89 47834.46 2015-10-09 19:37:57.000 282 21161.65 138.70 42898.89 47834.46 2015-10-09 19:37:58.000 282 21161.67 138.74 42898.89 47834.47 2015-10-09 19:37:59.000 282 21161.70 138.80 42898.87 47834.49 2015-10-09 19:38:00.000 282 21161.73 138.85 42898.87 47834.48 2015-10-09 19:38:01.000 282 21161.75 138.93 42898.89 47834.49 2015-10-09 19:38:02.000 282 21161.79 139.01 42898.83 47834.49 2015-10-09 19:38:03.000 282 21161.79 139.07 42898.84 47834.51 2015-10-09 19:38:04.000 282 21161.83 139.10 42898.84 47834.53 2015-10-09 19:38:05.000 282 21161.83 139.15 42898.88 47834.55 2015-10-09 19:38:06.000 282 21161.80 139.26 42898.90 47834.57 2015-10-09 19:38:07.000 282 21161.78 139.39 42898.90 47834.54 2015-10-09 19:38:08.000 282 21161.74 139.52 42898.87 47834.53 2015-10-09 19:38:09.000 282 21161.72 139.63 42898.84 47834.50 2015-10-09 19:38:10.000 282 21161.68 139.76 42898.81 47834.47 2015-10-09 19:38:11.000 282 21161.64 139.87 42898.79 47834.43 2015-10-09 19:38:12.000 282 21161.66 139.96 42898.77 47834.41 2015-10-09 19:38:13.000 282 21161.61 140.05 42898.75 47834.37 2015-10-09 19:38:14.000 282 21161.60 140.15 42898.76 47834.36 2015-10-09 19:38:15.000 282 21161.59 140.26 42898.76 47834.34 2015-10-09 19:38:16.000 282 21161.56 140.37 42898.76 47834.33 2015-10-09 19:38:17.000 282 21161.54 140.42 42898.74 47834.33 2015-10-09 19:38:18.000 282 21161.51 140.51 42898.72 47834.29 2015-10-09 19:38:19.000 282 21161.43 140.59 42898.71 47834.27 2015-10-09 19:38:20.000 282 21161.39 140.67 42898.70 47834.24 2015-10-09 19:38:21.000 282 21161.35 140.74 42898.70 47834.18 2015-10-09 19:38:22.000 282 21161.31 140.81 42898.66 47834.16 2015-10-09 19:38:23.000 282 21161.29 140.86 42898.65 47834.14 2015-10-09 19:38:24.000 282 21161.26 140.91 42898.67 47834.12 2015-10-09 19:38:25.000 282 21161.24 140.93 42898.70 47834.11 2015-10-09 19:38:26.000 282 21161.21 140.96 42898.72 47834.12 2015-10-09 19:38:27.000 282 21161.19 140.98 42898.71 47834.10 2015-10-09 19:38:28.000 282 21161.17 141.00 42898.72 47834.13 2015-10-09 19:38:29.000 282 21161.18 140.99 42898.71 47834.11 2015-10-09 19:38:30.000 282 21161.17 140.97 42898.75 47834.14 2015-10-09 19:38:31.000 282 21161.12 140.97 42898.78 47834.13 2015-10-09 19:38:32.000 282 21161.15 140.96 42898.80 47834.15 2015-10-09 19:38:33.000 282 21161.15 140.95 42898.82 47834.17 2015-10-09 19:38:34.000 282 21161.18 140.92 42898.80 47834.19 2015-10-09 19:38:35.000 282 21161.23 140.91 42898.85 47834.23 2015-10-09 19:38:36.000 282 21161.25 140.95 42898.89 47834.27 2015-10-09 19:38:37.000 282 21161.25 140.99 42898.87 47834.29 2015-10-09 19:38:38.000 282 21161.27 141.01 42898.86 47834.30 2015-10-09 19:38:39.000 282 21161.26 141.09 42898.88 47834.31 2015-10-09 19:38:40.000 282 21161.33 141.13 42898.84 47834.30 2015-10-09 19:38:41.000 282 21161.38 141.13 42898.82 47834.32 2015-10-09 19:38:42.000 282 21161.41 141.18 42898.85 47834.35 2015-10-09 19:38:43.000 282 21161.44 141.27 42898.86 47834.38 2015-10-09 19:38:44.000 282 21161.44 141.32 42898.84 47834.38 2015-10-09 19:38:45.000 282 21161.48 141.38 42898.82 47834.38 2015-10-09 19:38:46.000 282 21161.47 141.47 42898.84 47834.37 2015-10-09 19:38:47.000 282 21161.49 141.54 42898.88 47834.38 2015-10-09 19:38:48.000 282 21161.48 141.58 42898.86 47834.38 2015-10-09 19:38:49.000 282 21161.49 141.64 42898.87 47834.37 2015-10-09 19:38:50.000 282 21161.47 141.72 42898.88 47834.37 2015-10-09 19:38:51.000 282 21161.46 141.81 42898.91 47834.39 2015-10-09 19:38:52.000 282 21161.43 141.93 42898.89 47834.38 2015-10-09 19:38:53.000 282 21161.34 142.04 42898.90 47834.37 2015-10-09 19:38:54.000 282 21161.29 142.18 42898.91 47834.37 2015-10-09 19:38:55.000 282 21161.28 142.32 42898.87 47834.36 2015-10-09 19:38:56.000 282 21161.26 142.49 42898.88 47834.33 2015-10-09 19:38:57.000 282 21161.24 142.61 42898.88 47834.32 2015-10-09 19:38:58.000 282 21161.24 142.72 42898.90 47834.31 2015-10-09 19:38:59.000 282 21161.25 142.84 42898.92 47834.31 2015-10-09 19:39:00.000 282 21161.29 142.97 42898.93 47834.33 2015-10-09 19:39:01.000 282 21161.35 143.06 42898.92 47834.34 2015-10-09 19:39:02.000 282 21161.38 143.13 42898.93 47834.37 2015-10-09 19:39:03.000 282 21161.40 143.22 42898.93 47834.38 2015-10-09 19:39:04.000 282 21161.42 143.32 42898.93 47834.42 2015-10-09 19:39:05.000 282 21161.48 143.41 42898.94 47834.46 2015-10-09 19:39:06.000 282 21161.54 143.50 42898.94 47834.47 2015-10-09 19:39:07.000 282 21161.57 143.62 42898.98 47834.52 2015-10-09 19:39:08.000 282 21161.61 143.71 42898.97 47834.54 2015-10-09 19:39:09.000 282 21161.62 143.81 42899.00 47834.56 2015-10-09 19:39:10.000 282 21161.67 143.93 42899.01 47834.59 2015-10-09 19:39:11.000 282 21161.71 144.04 42899.00 47834.59 2015-10-09 19:39:12.000 282 21161.70 144.12 42899.02 47834.63 2015-10-09 19:39:13.000 282 21161.69 144.23 42899.02 47834.63 2015-10-09 19:39:14.000 282 21161.71 144.39 42899.02 47834.65 2015-10-09 19:39:15.000 282 21161.72 144.51 42899.00 47834.64 2015-10-09 19:39:16.000 282 21161.74 144.64 42898.98 47834.64 2015-10-09 19:39:17.000 282 21161.74 144.79 42898.91 47834.60 2015-10-09 19:39:18.000 282 21161.72 144.94 42898.85 47834.59 2015-10-09 19:39:19.000 282 21161.74 145.06 42898.84 47834.53 2015-10-09 19:39:20.000 282 21161.75 145.19 42898.79 47834.50 2015-10-09 19:39:21.000 282 21161.77 145.30 42898.76 47834.45 2015-10-09 19:39:22.000 282 21161.79 145.40 42898.74 47834.46 2015-10-09 19:39:23.000 282 21161.81 145.53 42898.73 47834.43 2015-10-09 19:39:24.000 282 21161.80 145.66 42898.70 47834.42 2015-10-09 19:39:25.000 282 21161.81 145.76 42898.69 47834.43 2015-10-09 19:39:26.000 282 21161.88 145.90 42898.67 47834.40 2015-10-09 19:39:27.000 282 21161.90 145.99 42898.63 47834.40 2015-10-09 19:39:28.000 282 21161.91 146.14 42898.59 47834.39 2015-10-09 19:39:29.000 282 21161.96 146.27 42898.53 47834.34 2015-10-09 19:39:30.000 282 21162.00 146.33 42898.50 47834.33 2015-10-09 19:39:31.000 282 21162.04 146.42 42898.50 47834.33 2015-10-09 19:39:32.000 282 21162.04 146.51 42898.52 47834.35 2015-10-09 19:39:33.000 282 21162.04 146.62 42898.48 47834.33 2015-10-09 19:39:34.000 282 21162.01 146.70 42898.49 47834.34 2015-10-09 19:39:35.000 282 21162.01 146.77 42898.51 47834.33 2015-10-09 19:39:36.000 282 21162.03 146.88 42898.52 47834.33 2015-10-09 19:39:37.000 282 21162.02 146.98 42898.49 47834.33 2015-10-09 19:39:38.000 282 21162.02 147.12 42898.47 47834.31 2015-10-09 19:39:39.000 282 21162.04 147.22 42898.46 47834.32 2015-10-09 19:39:40.000 282 21162.06 147.40 42898.44 47834.31 2015-10-09 19:39:41.000 282 21162.09 147.55 42898.46 47834.30 2015-10-09 19:39:42.000 282 21162.11 147.69 42898.43 47834.30 2015-10-09 19:39:43.000 282 21162.16 147.81 42898.41 47834.32 2015-10-09 19:39:44.000 282 21162.24 147.97 42898.38 47834.31 2015-10-09 19:39:45.000 282 21162.31 148.12 42898.37 47834.33 2015-10-09 19:39:46.000 282 21162.39 148.26 42898.38 47834.34 2015-10-09 19:39:47.000 282 21162.46 148.40 42898.34 47834.37 2015-10-09 19:39:48.000 282 21162.53 148.55 42898.34 47834.36 2015-10-09 19:39:49.000 282 21162.59 148.68 42898.30 47834.40 2015-10-09 19:39:50.000 282 21162.65 148.75 42898.30 47834.40 2015-10-09 19:39:51.000 282 21162.71 148.80 42898.29 47834.43 2015-10-09 19:39:52.000 282 21162.76 148.88 42898.31 47834.48 2015-10-09 19:39:53.000 282 21162.81 148.94 42898.32 47834.50 2015-10-09 19:39:54.000 282 21162.85 149.01 42898.33 47834.56 2015-10-09 19:39:55.000 282 21162.89 149.07 42898.36 47834.57 2015-10-09 19:39:56.000 282 21162.89 149.10 42898.36 47834.57 2015-10-09 19:39:57.000 282 21162.88 149.15 42898.37 47834.60 2015-10-09 19:39:58.000 282 21162.85 149.22 42898.37 47834.62 2015-10-09 19:39:59.000 282 21162.81 149.25 42898.37 47834.60 2015-10-09 19:40:00.000 282 21162.76 149.27 42898.38 47834.57 2015-10-09 19:40:01.000 282 21162.70 149.30 42898.35 47834.54 2015-10-09 19:40:02.000 282 21162.63 149.30 42898.34 47834.53 2015-10-09 19:40:03.000 282 21162.60 149.31 42898.33 47834.48 2015-10-09 19:40:04.000 282 21162.54 149.29 42898.36 47834.46 2015-10-09 19:40:05.000 282 21162.53 149.27 42898.39 47834.47 2015-10-09 19:40:06.000 282 21162.54 149.26 42898.39 47834.48 2015-10-09 19:40:07.000 282 21162.54 149.23 42898.40 47834.49 2015-10-09 19:40:08.000 282 21162.58 149.25 42898.39 47834.48 2015-10-09 19:40:09.000 282 21162.58 149.23 42898.45 47834.51 2015-10-09 19:40:10.000 282 21162.60 149.22 42898.44 47834.55 2015-10-09 19:40:11.000 282 21162.66 149.21 42898.44 47834.57 2015-10-09 19:40:12.000 282 21162.71 149.24 42898.45 47834.57 2015-10-09 19:40:13.000 282 21162.80 149.28 42898.44 47834.64 2015-10-09 19:40:14.000 282 21162.87 149.32 42898.47 47834.66 2015-10-09 19:40:15.000 282 21162.92 149.42 42898.44 47834.69 2015-10-09 19:40:16.000 282 21163.01 149.53 42898.41 47834.70 2015-10-09 19:40:17.000 282 21163.06 149.67 42898.40 47834.73 2015-10-09 19:40:18.000 282 21163.06 149.77 42898.36 47834.71 2015-10-09 19:40:19.000 282 21163.08 149.93 42898.33 47834.70 2015-10-09 19:40:20.000 282 21163.11 150.10 42898.31 47834.66 2015-10-09 19:40:21.000 282 21163.21 150.26 42898.32 47834.68 2015-10-09 19:40:22.000 282 21163.29 150.44 42898.32 47834.70 2015-10-09 19:40:23.000 282 21163.38 150.61 42898.31 47834.75 2015-10-09 19:40:24.000 282 21163.51 150.77 42898.32 47834.79 2015-10-09 19:40:25.000 282 21163.63 150.96 42898.32 47834.86 2015-10-09 19:40:26.000 282 21163.75 151.13 42898.33 47834.93 2015-10-09 19:40:27.000 282 21163.87 151.27 42898.35 47834.99 2015-10-09 19:40:28.000 282 21163.99 151.43 42898.37 47835.05 2015-10-09 19:40:29.000 282 21164.09 151.58 42898.38 47835.13 2015-10-09 19:40:30.000 282 21164.16 151.69 42898.37 47835.19 2015-10-09 19:40:31.000 282 21164.18 151.81 42898.40 47835.21 2015-10-09 19:40:32.000 282 21164.19 151.92 42898.43 47835.25 2015-10-09 19:40:33.000 282 21164.23 152.04 42898.41 47835.25 2015-10-09 19:40:34.000 282 21164.22 152.10 42898.42 47835.27 2015-10-09 19:40:35.000 282 21164.18 152.19 42898.43 47835.28 2015-10-09 19:40:36.000 282 21164.16 152.23 42898.44 47835.25 2015-10-09 19:40:37.000 282 21164.11 152.26 42898.45 47835.25 2015-10-09 19:40:38.000 282 21164.08 152.28 42898.47 47835.24 2015-10-09 19:40:39.000 282 21164.05 152.25 42898.51 47835.23 2015-10-09 19:40:40.000 282 21164.03 152.22 42898.54 47835.26 2015-10-09 19:40:41.000 282 21164.01 152.19 42898.56 47835.27 2015-10-09 19:40:42.000 282 21164.02 152.17 42898.58 47835.29 2015-10-09 19:40:43.000 282 21164.01 152.15 42898.60 47835.32 2015-10-09 19:40:44.000 282 21164.01 152.14 42898.63 47835.33 2015-10-09 19:40:45.000 282 21164.02 152.16 42898.60 47835.33 2015-10-09 19:40:46.000 282 21164.06 152.18 42898.63 47835.32 2015-10-09 19:40:47.000 282 21164.12 152.20 42898.61 47835.37 2015-10-09 19:40:48.000 282 21164.18 152.20 42898.60 47835.37 2015-10-09 19:40:49.000 282 21164.25 152.19 42898.63 47835.41 2015-10-09 19:40:50.000 282 21164.34 152.22 42898.62 47835.43 2015-10-09 19:40:51.000 282 21164.47 152.22 42898.60 47835.47 2015-10-09 19:40:52.000 282 21164.56 152.24 42898.62 47835.53 2015-10-09 19:40:53.000 282 21164.66 152.25 42898.59 47835.58 2015-10-09 19:40:54.000 282 21164.77 152.26 42898.59 47835.65 2015-10-09 19:40:55.000 282 21164.84 152.25 42898.61 47835.69 2015-10-09 19:40:56.000 282 21164.88 152.26 42898.63 47835.71 2015-10-09 19:40:57.000 282 21164.87 152.30 42898.63 47835.75 2015-10-09 19:40:58.000 282 21164.89 152.34 42898.65 47835.77 2015-10-09 19:40:59.000 282 21164.89 152.44 42898.64 47835.78 2015-10-09 19:41:00.000 282 21164.85 152.53 42898.68 47835.76 2015-10-09 19:41:01.000 282 21164.85 152.62 42898.66 47835.76 2015-10-09 19:41:02.000 282 21164.76 152.74 42898.64 47835.72 2015-10-09 19:41:03.000 282 21164.65 152.83 42898.62 47835.69 2015-10-09 19:41:04.000 282 21164.54 152.92 42898.62 47835.64 2015-10-09 19:41:05.000 282 21164.52 153.00 42898.65 47835.59 2015-10-09 19:41:06.000 282 21164.45 153.08 42898.61 47835.58 2015-10-09 19:41:07.000 282 21164.36 153.21 42898.59 47835.53 2015-10-09 19:41:08.000 282 21164.31 153.34 42898.57 47835.49 2015-10-09 19:41:09.000 282 21164.29 153.47 42898.54 47835.43 2015-10-09 19:41:10.000 282 21164.26 153.62 42898.48 47835.41 2015-10-09 19:41:11.000 282 21164.27 153.72 42898.49 47835.38 2015-10-09 19:41:12.000 282 21164.28 153.81 42898.49 47835.37 2015-10-09 19:41:13.000 282 21164.32 153.92 42898.49 47835.36 2015-10-09 19:41:14.000 282 21164.35 154.04 42898.45 47835.38 2015-10-09 19:41:15.000 282 21164.42 154.17 42898.39 47835.36 2015-10-09 19:41:16.000 282 21164.44 154.32 42898.44 47835.40 2015-10-09 19:41:17.000 282 21164.53 154.45 42898.41 47835.42 2015-10-09 19:41:18.000 282 21164.67 154.54 42898.40 47835.43 2015-10-09 19:41:19.000 282 21164.81 154.63 42898.37 47835.47 2015-10-09 19:41:20.000 282 21164.91 154.74 42898.40 47835.51 2015-10-09 19:41:21.000 282 21165.02 154.86 42898.38 47835.55 2015-10-09 19:41:22.000 282 21165.13 154.97 42898.36 47835.60 2015-10-09 19:41:23.000 282 21165.24 155.14 42898.35 47835.66 2015-10-09 19:41:24.000 282 21165.38 155.26 42898.35 47835.66 2015-10-09 19:41:25.000 282 21165.48 155.40 42898.34 47835.73 2015-10-09 19:41:26.000 282 21165.61 155.56 42898.34 47835.78 2015-10-09 19:41:27.000 282 21165.73 155.73 42898.33 47835.82 2015-10-09 19:41:28.000 282 21165.79 155.87 42898.33 47835.86 2015-10-09 19:41:29.000 282 21165.93 156.06 42898.30 47835.91 2015-10-09 19:41:30.000 282 21166.05 156.25 42898.35 47835.97 2015-10-09 19:41:31.000 282 21166.15 156.44 42898.31 47836.01 2015-10-09 19:41:32.000 282 21166.27 156.61 42898.27 47836.05 2015-10-09 19:41:33.000 282 21166.34 156.80 42898.27 47836.07 2015-10-09 19:41:34.000 282 21166.43 156.96 42898.25 47836.09 2015-10-09 19:41:35.000 282 21166.48 157.12 42898.29 47836.11 2015-10-09 19:41:36.000 282 21166.59 157.23 42898.28 47836.13 2015-10-09 19:41:37.000 282 21166.67 157.38 42898.24 47836.17 2015-10-09 19:41:38.000 282 21166.74 157.51 42898.25 47836.21 2015-10-09 19:41:39.000 282 21166.78 157.64 42898.23 47836.22 2015-10-09 19:41:40.000 282 21166.79 157.74 42898.26 47836.24 2015-10-09 19:41:41.000 282 21166.80 157.88 42898.24 47836.24 2015-10-09 19:41:42.000 282 21166.78 158.00 42898.22 47836.24 2015-10-09 19:41:43.000 282 21166.75 158.12 42898.20 47836.24 2015-10-09 19:41:44.000 282 21166.70 158.26 42898.18 47836.20 2015-10-09 19:41:45.000 282 21166.68 158.39 42898.17 47836.18 2015-10-09 19:41:46.000 282 21166.64 158.46 42898.17 47836.17 2015-10-09 19:41:47.000 282 21166.63 158.55 42898.16 47836.13 2015-10-09 19:41:48.000 282 21166.62 158.65 42898.13 47836.09 2015-10-09 19:41:49.000 282 21166.63 158.72 42898.11 47836.08 2015-10-09 19:41:50.000 282 21166.67 158.79 42898.08 47836.08 2015-10-09 19:41:51.000 282 21166.68 158.83 42898.08 47836.04 2015-10-09 19:41:52.000 282 21166.69 158.87 42898.07 47836.03 2015-10-09 19:41:53.000 282 21166.71 158.91 42898.02 47836.04 2015-10-09 19:41:54.000 282 21166.80 158.95 42897.97 47836.04 2015-10-09 19:41:55.000 282 21166.81 158.99 42897.97 47836.05 2015-10-09 19:41:56.000 282 21166.79 159.02 42898.01 47836.07 2015-10-09 19:41:57.000 282 21166.83 159.02 42898.02 47836.09 2015-10-09 19:41:58.000 282 21166.83 159.03 42898.03 47836.07 2015-10-09 19:41:59.000 282 21166.86 159.06 42898.04 47836.09 2015-10-09 19:42:00.000 282 21166.85 159.10 42898.05 47836.13 2015-10-09 19:42:01.000 282 21166.89 159.21 42898.03 47836.12 2015-10-09 19:42:02.000 282 21166.92 159.39 42898.01 47836.12 2015-10-09 19:42:03.000 282 21166.90 159.55 42897.97 47836.12 2015-10-09 19:42:04.000 282 21166.90 159.69 42897.96 47836.09 2015-10-09 19:42:05.000 282 21166.93 159.80 42897.97 47836.08 2015-10-09 19:42:06.000 282 21166.97 159.92 42897.94 47836.08 2015-10-09 19:42:07.000 282 21167.02 160.07 42897.94 47836.08 2015-10-09 19:42:08.000 282 21167.01 160.25 42897.95 47836.10 2015-10-09 19:42:09.000 282 21167.05 160.41 42897.95 47836.10 2015-10-09 19:42:10.000 282 21167.08 160.61 42897.92 47836.12 2015-10-09 19:42:11.000 282 21167.07 160.83 42897.94 47836.10 2015-10-09 19:42:12.000 282 21167.08 161.05 42897.90 47836.10 2015-10-09 19:42:13.000 282 21167.10 161.26 42897.87 47836.07 2015-10-09 19:42:14.000 282 21167.18 161.48 42897.79 47836.06 2015-10-09 19:42:15.000 282 21167.24 161.69 42897.76 47836.04 2015-10-09 19:42:16.000 282 21167.33 161.87 42897.72 47836.05 2015-10-09 19:42:17.000 282 21167.43 162.06 42897.71 47836.05 2015-10-09 19:42:18.000 282 21167.53 162.21 42897.63 47836.10 2015-10-09 19:42:19.000 282 21167.62 162.36 42897.64 47836.12 2015-10-09 19:42:20.000 282 21167.71 162.49 42897.67 47836.14 2015-10-09 19:42:21.000 282 21167.81 162.60 42897.64 47836.19 2015-10-09 19:42:22.000 282 21167.89 162.74 42897.62 47836.19 2015-10-09 19:42:23.000 282 21167.95 162.92 42897.63 47836.23 2015-10-09 19:42:24.000 282 21168.00 163.05 42897.59 47836.23 2015-10-09 19:42:25.000 282 21168.12 163.13 42897.57 47836.23 2015-10-09 19:42:26.000 282 21168.15 163.21 42897.56 47836.26 2015-10-09 19:42:27.000 282 21168.23 163.27 42897.56 47836.27 2015-10-09 19:42:28.000 282 21168.29 163.29 42897.54 47836.31 2015-10-09 19:42:29.000 282 21168.38 163.31 42897.54 47836.31 2015-10-09 19:42:30.000 282 21168.45 163.33 42897.54 47836.36 2015-10-09 19:42:31.000 282 21168.56 163.29 42897.53 47836.39 2015-10-09 19:42:32.000 282 21168.66 163.22 42897.50 47836.41 2015-10-09 19:42:33.000 282 21168.72 163.12 42897.55 47836.49 2015-10-09 19:42:34.000 282 21168.71 163.05 42897.60 47836.51 2015-10-09 19:42:35.000 282 21168.70 162.97 42897.66 47836.56 2015-10-09 19:42:36.000 282 21168.65 162.87 42897.69 47836.60 2015-10-09 19:42:37.000 282 21168.62 162.84 42897.73 47836.64 2015-10-09 19:42:38.000 282 21168.57 162.81 42897.77 47836.65 2015-10-09 19:42:39.000 282 21168.54 162.78 42897.82 47836.66 2015-10-09 19:42:40.000 282 21168.53 162.77 42897.86 47836.67 2015-10-09 19:42:41.000 282 21168.49 162.80 42897.90 47836.72 2015-10-09 19:42:42.000 282 21168.51 162.79 42897.92 47836.72 2015-10-09 19:42:43.000 282 21168.55 162.79 42897.93 47836.74 2015-10-09 19:42:44.000 282 21168.56 162.81 42897.95 47836.78 2015-10-09 19:42:45.000 282 21168.56 162.80 42898.00 47836.81 2015-10-09 19:42:46.000 282 21168.62 162.79 42898.05 47836.87 2015-10-09 19:42:47.000 282 21168.67 162.83 42898.03 47836.91 2015-10-09 19:42:48.000 282 21168.70 162.88 42898.03 47836.92 2015-10-09 19:42:49.000 282 21168.70 162.96 42898.03 47836.97 2015-10-09 19:42:50.000 282 21168.73 163.00 42898.04 47836.97 2015-10-09 19:42:51.000 282 21168.70 163.08 42898.07 47836.96 2015-10-09 19:42:52.000 282 21168.68 163.16 42898.08 47836.95 2015-10-09 19:42:53.000 282 21168.67 163.26 42898.06 47836.95 2015-10-09 19:42:54.000 282 21168.67 163.40 42898.01 47836.92 2015-10-09 19:42:55.000 282 21168.65 163.53 42898.00 47836.90 2015-10-09 19:42:56.000 282 21168.64 163.65 42897.97 47836.88 2015-10-09 19:42:57.000 282 21168.63 163.75 42897.97 47836.87 2015-10-09 19:42:58.000 282 21168.65 163.85 42897.95 47836.86 2015-10-09 19:42:59.000 282 21168.64 163.91 42897.98 47836.85 2015-10-09 19:43:00.000 282 21168.69 163.96 42897.94 47836.83 2015-10-09 19:43:01.000 282 21168.69 163.99 42897.95 47836.84 2015-10-09 19:43:02.000 282 21168.69 164.05 42897.95 47836.86 2015-10-09 19:43:03.000 282 21168.72 164.11 42897.95 47836.87 2015-10-09 19:43:04.000 282 21168.73 164.13 42897.97 47836.88 2015-10-09 19:43:05.000 282 21168.79 164.16 42897.97 47836.91 2015-10-09 19:43:06.000 282 21168.86 164.15 42898.00 47836.90 2015-10-09 19:43:07.000 282 21168.92 164.15 42898.01 47836.97 2015-10-09 19:43:08.000 282 21168.94 164.19 42898.03 47837.03 2015-10-09 19:43:09.000 282 21169.01 164.24 42898.07 47837.06 2015-10-09 19:43:10.000 282 21169.07 164.28 42898.08 47837.08 2015-10-09 19:43:11.000 282 21169.13 164.32 42898.05 47837.12 2015-10-09 19:43:12.000 282 21169.17 164.36 42898.04 47837.12 2015-10-09 19:43:13.000 282 21169.25 164.38 42898.05 47837.21 2015-10-09 19:43:14.000 282 21169.32 164.41 42898.05 47837.23 2015-10-09 19:43:15.000 282 21169.38 164.42 42898.02 47837.24 2015-10-09 19:43:16.000 282 21169.45 164.43 42898.05 47837.28 2015-10-09 19:43:17.000 282 21169.46 164.50 42898.05 47837.31 2015-10-09 19:43:18.000 282 21169.48 164.62 42898.04 47837.31 2015-10-09 19:43:19.000 282 21169.47 164.72 42898.00 47837.30 2015-10-09 19:43:20.000 282 21169.49 164.79 42897.93 47837.25 2015-10-09 19:43:21.000 282 21169.54 164.85 42897.90 47837.21 2015-10-09 19:43:22.000 282 21169.54 164.93 42897.90 47837.20 2015-10-09 19:43:23.000 282 21169.56 164.98 42897.89 47837.19 2015-10-09 19:43:24.000 282 21169.61 165.03 42897.83 47837.19 2015-10-09 19:43:25.000 282 21169.59 165.10 42897.85 47837.18 2015-10-09 19:43:26.000 282 21169.64 165.14 42897.80 47837.18 2015-10-09 19:43:27.000 282 21169.66 165.17 42897.82 47837.19 2015-10-09 19:43:28.000 282 21169.63 165.21 42897.86 47837.19 2015-10-09 19:43:29.000 282 21169.62 165.25 42897.86 47837.20 2015-10-09 19:43:30.000 282 21169.62 165.33 42897.83 47837.19 2015-10-09 19:43:31.000 282 21169.59 165.39 42897.84 47837.20 2015-10-09 19:43:32.000 282 21169.60 165.48 42897.86 47837.19 2015-10-09 19:43:33.000 282 21169.59 165.61 42897.88 47837.23 2015-10-09 19:43:34.000 282 21169.59 165.69 42897.88 47837.21 2015-10-09 19:43:35.000 282 21169.62 165.78 42897.91 47837.24 2015-10-09 19:43:36.000 282 21169.68 165.83 42897.91 47837.26 2015-10-09 19:43:37.000 282 21169.74 165.87 42897.90 47837.29 2015-10-09 19:43:38.000 282 21169.79 165.92 42897.90 47837.32 2015-10-09 19:43:39.000 282 21169.85 165.92 42897.94 47837.35 2015-10-09 19:43:40.000 282 21169.88 165.93 42897.97 47837.42 2015-10-09 19:43:41.000 282 21169.92 165.94 42898.00 47837.47 2015-10-09 19:43:42.000 282 21170.02 165.94 42898.01 47837.48 2015-10-09 19:43:43.000 282 21170.12 165.92 42898.06 47837.56 2015-10-09 19:43:44.000 282 21170.19 165.91 42898.10 47837.63 2015-10-09 19:43:45.000 282 21170.24 165.95 42898.13 47837.69 2015-10-09 19:43:46.000 282 21170.28 165.95 42898.16 47837.73 2015-10-09 19:43:47.000 282 21170.36 166.02 42898.16 47837.77 2015-10-09 19:43:48.000 282 21170.42 166.09 42898.15 47837.81 2015-10-09 19:43:49.000 282 21170.47 166.14 42898.16 47837.83 2015-10-09 19:43:50.000 282 21170.56 166.16 42898.15 47837.85 2015-10-09 19:43:51.000 282 21170.64 166.17 42898.17 47837.91 2015-10-09 19:43:52.000 282 21170.75 166.17 42898.22 47837.94 2015-10-09 19:43:53.000 282 21170.83 166.20 42898.19 47838.00 2015-10-09 19:43:54.000 282 21170.91 166.24 42898.21 47838.08 2015-10-09 19:43:55.000 282 21171.02 166.24 42898.22 47838.09 2015-10-09 19:43:56.000 282 21171.12 166.25 42898.22 47838.15 2015-10-09 19:43:57.000 282 21171.24 166.23 42898.21 47838.21 2015-10-09 19:43:58.000 282 21171.31 166.26 42898.22 47838.26 2015-10-09 19:43:59.000 282 21171.40 166.32 42898.21 47838.33 2015-10-09 19:44:00.000 282 21171.47 166.36 42898.24 47838.38 2015-10-09 19:44:01.000 282 21171.56 166.41 42898.25 47838.40 2015-10-09 19:44:02.000 282 21171.63 166.44 42898.25 47838.42 2015-10-09 19:44:03.000 282 21171.66 166.51 42898.25 47838.48 2015-10-09 19:44:04.000 282 21171.75 166.56 42898.24 47838.49 2015-10-09 19:44:05.000 282 21171.83 166.60 42898.27 47838.53 2015-10-09 19:44:06.000 282 21171.94 166.65 42898.27 47838.59 2015-10-09 19:44:07.000 282 21171.95 166.70 42898.28 47838.64 2015-10-09 19:44:08.000 282 21171.99 166.71 42898.27 47838.63 2015-10-09 19:44:09.000 282 21172.01 166.72 42898.23 47838.65 2015-10-09 19:44:10.000 282 21172.02 166.70 42898.24 47838.66 2015-10-09 19:44:11.000 282 21172.04 166.68 42898.26 47838.67 2015-10-09 19:44:12.000 282 21172.02 166.66 42898.26 47838.67 2015-10-09 19:44:13.000 282 21172.01 166.62 42898.28 47838.68 2015-10-09 19:44:14.000 282 21171.97 166.59 42898.29 47838.68 2015-10-09 19:44:15.000 282 21171.96 166.61 42898.33 47838.69 2015-10-09 19:44:16.000 282 21171.94 166.61 42898.35 47838.70 2015-10-09 19:44:17.000 282 21171.92 166.63 42898.36 47838.70 2015-10-09 19:44:18.000 282 21171.89 166.63 42898.39 47838.71 2015-10-09 19:44:19.000 282 21171.84 166.63 42898.40 47838.68 2015-10-09 19:44:20.000 282 21171.81 166.63 42898.38 47838.67 2015-10-09 19:44:21.000 282 21171.79 166.64 42898.35 47838.68 2015-10-09 19:44:22.000 282 21171.82 166.64 42898.42 47838.67 2015-10-09 19:44:23.000 282 21171.84 166.62 42898.43 47838.70 2015-10-09 19:44:24.000 282 21171.88 166.65 42898.41 47838.71 2015-10-09 19:44:25.000 282 21171.95 166.70 42898.38 47838.76 2015-10-09 19:44:26.000 282 21171.98 166.76 42898.38 47838.77 2015-10-09 19:44:27.000 282 21172.03 166.78 42898.38 47838.79 2015-10-09 19:44:28.000 282 21172.12 166.85 42898.40 47838.80 2015-10-09 19:44:29.000 282 21172.21 166.88 42898.40 47838.82 2015-10-09 19:44:30.000 282 21172.28 166.93 42898.38 47838.86 2015-10-09 19:44:31.000 282 21172.37 166.94 42898.36 47838.88 2015-10-09 19:44:32.000 282 21172.46 166.97 42898.37 47838.89 2015-10-09 19:44:33.000 282 21172.50 166.99 42898.35 47838.94 2015-10-09 19:44:34.000 282 21172.55 167.03 42898.35 47838.97 2015-10-09 19:44:35.000 282 21172.59 167.10 42898.39 47838.97 2015-10-09 19:44:36.000 282 21172.65 167.16 42898.37 47839.00 2015-10-09 19:44:37.000 282 21172.67 167.22 42898.34 47838.99 2015-10-09 19:44:38.000 282 21172.71 167.28 42898.32 47838.99 2015-10-09 19:44:39.000 282 21172.75 167.28 42898.29 47838.99 2015-10-09 19:44:40.000 282 21172.78 167.28 42898.28 47839.00 2015-10-09 19:44:41.000 282 21172.86 167.26 42898.31 47839.02 2015-10-09 19:44:42.000 282 21172.92 167.24 42898.30 47839.06 2015-10-09 19:44:43.000 282 21172.93 167.24 42898.28 47839.09 2015-10-09 19:44:44.000 282 21172.95 167.23 42898.34 47839.13 2015-10-09 19:44:45.000 282 21172.98 167.22 42898.34 47839.12 2015-10-09 19:44:46.000 282 21173.00 167.25 42898.29 47839.16 2015-10-09 19:44:47.000 282 21173.02 167.32 42898.30 47839.15 2015-10-09 19:44:48.000 282 21173.09 167.33 42898.29 47839.17 2015-10-09 19:44:49.000 282 21173.13 167.34 42898.27 47839.19 2015-10-09 19:44:50.000 282 21173.24 167.30 42898.32 47839.19 2015-10-09 19:44:51.000 282 21173.34 167.25 42898.32 47839.25 2015-10-09 19:44:52.000 282 21173.45 167.17 42898.35 47839.32 2015-10-09 19:44:53.000 282 21173.52 167.11 42898.34 47839.39 2015-10-09 19:44:54.000 282 21173.52 167.07 42898.34 47839.41 2015-10-09 19:44:55.000 282 21173.55 167.02 42898.36 47839.45 2015-10-09 19:44:56.000 282 21173.60 166.95 42898.39 47839.45 2015-10-09 19:44:57.000 282 21173.64 166.85 42898.43 47839.49 2015-10-09 19:44:58.000 282 21173.64 166.78 42898.44 47839.51 2015-10-09 19:44:59.000 282 21173.62 166.78 42898.46 47839.56 2015-10-09 19:45:00.000 282 21173.62 166.80 42898.42 47839.58 2015-10-09 19:45:01.000 282 21173.60 166.78 42898.43 47839.54 2015-10-09 19:45:02.000 282 21173.60 166.73 42898.43 47839.57 2015-10-09 19:45:03.000 282 21173.59 166.68 42898.48 47839.55 2015-10-09 19:45:04.000 282 21173.59 166.64 42898.50 47839.56 2015-10-09 19:45:05.000 282 21173.56 166.61 42898.50 47839.55 2015-10-09 19:45:06.000 282 21173.55 166.61 42898.51 47839.58 2015-10-09 19:45:07.000 282 21173.55 166.59 42898.49 47839.58 2015-10-09 19:45:08.000 282 21173.59 166.59 42898.49 47839.58 2015-10-09 19:45:09.000 282 21173.62 166.61 42898.53 47839.57 2015-10-09 19:45:10.000 282 21173.61 166.63 42898.49 47839.58 2015-10-09 19:45:11.000 282 21173.64 166.66 42898.49 47839.59 2015-10-09 19:45:12.000 282 21173.69 166.66 42898.49 47839.58 2015-10-09 19:45:13.000 282 21173.77 166.64 42898.48 47839.59 2015-10-09 19:45:14.000 282 21173.85 166.65 42898.50 47839.62 2015-10-09 19:45:15.000 282 21173.94 166.66 42898.49 47839.66 2015-10-09 19:45:16.000 282 21174.04 166.69 42898.48 47839.70 2015-10-09 19:45:17.000 282 21174.07 166.74 42898.48 47839.72 2015-10-09 19:45:18.000 282 21174.14 166.82 42898.46 47839.76 2015-10-09 19:45:19.000 282 21174.16 166.88 42898.47 47839.80 2015-10-09 19:45:20.000 282 21174.20 166.95 42898.48 47839.82 2015-10-09 19:45:21.000 282 21174.24 167.08 42898.46 47839.80 2015-10-09 19:45:22.000 282 21174.29 167.19 42898.44 47839.83 2015-10-09 19:45:23.000 282 21174.39 167.28 42898.41 47839.86 2015-10-09 19:45:24.000 282 21174.50 167.32 42898.44 47839.88 2015-10-09 19:45:25.000 282 21174.61 167.38 42898.46 47839.92 2015-10-09 19:45:26.000 282 21174.69 167.48 42898.46 47839.99 2015-10-09 19:45:27.000 282 21174.78 167.56 42898.45 47840.03 2015-10-09 19:45:28.000 282 21174.89 167.61 42898.45 47840.09 2015-10-09 19:45:29.000 282 21175.03 167.65 42898.45 47840.16 2015-10-09 19:45:30.000 282 21175.14 167.71 42898.48 47840.22 2015-10-09 19:45:31.000 282 21175.23 167.79 42898.49 47840.26 2015-10-09 19:45:32.000 282 21175.33 167.81 42898.52 47840.33 2015-10-09 19:45:33.000 282 21175.36 167.84 42898.48 47840.34 2015-10-09 19:45:34.000 282 21175.41 167.85 42898.50 47840.38 2015-10-09 19:45:35.000 282 21175.47 167.82 42898.51 47840.40 2015-10-09 19:45:36.000 282 21175.52 167.82 42898.53 47840.43 2015-10-09 19:45:37.000 282 21175.50 167.85 42898.54 47840.45 2015-10-09 19:45:38.000 282 21175.51 167.86 42898.51 47840.45 2015-10-09 19:45:39.000 282 21175.48 167.87 42898.50 47840.44 2015-10-09 19:45:40.000 282 21175.48 167.87 42898.47 47840.40 2015-10-09 19:45:41.000 282 21175.43 167.81 42898.44 47840.39 2015-10-09 19:45:42.000 282 21175.39 167.78 42898.43 47840.35 2015-10-09 19:45:43.000 282 21175.37 167.76 42898.42 47840.33 2015-10-09 19:45:44.000 282 21175.36 167.70 42898.39 47840.28 2015-10-09 19:45:45.000 282 21175.35 167.63 42898.36 47840.29 2015-10-09 19:45:46.000 282 21175.36 167.57 42898.39 47840.27 2015-10-09 19:45:47.000 282 21175.38 167.49 42898.39 47840.27 2015-10-09 19:45:48.000 282 21175.42 167.44 42898.37 47840.26 2015-10-09 19:45:49.000 282 21175.43 167.38 42898.37 47840.27 2015-10-09 19:45:50.000 282 21175.45 167.32 42898.36 47840.31 2015-10-09 19:45:51.000 282 21175.45 167.29 42898.37 47840.29 2015-10-09 19:45:52.000 282 21175.52 167.23 42898.40 47840.31 2015-10-09 19:45:53.000 282 21175.55 167.23 42898.38 47840.35 2015-10-09 19:45:54.000 282 21175.59 167.25 42898.38 47840.40 2015-10-09 19:45:55.000 282 21175.68 167.24 42898.40 47840.42 2015-10-09 19:45:56.000 282 21175.78 167.21 42898.38 47840.43 2015-10-09 19:45:57.000 282 21175.85 167.19 42898.39 47840.49 2015-10-09 19:45:58.000 282 21175.94 167.18 42898.44 47840.55 2015-10-09 19:45:59.000 282 21176.02 167.19 42898.46 47840.59 2015-10-09 19:46:00.000 282 21176.10 167.22 42898.45 47840.65 2015-10-09 19:46:01.000 282 21176.18 167.24 42898.44 47840.70 2015-10-09 19:46:02.000 282 21176.25 167.25 42898.50 47840.76 2015-10-09 19:46:03.000 282 21176.34 167.27 42898.53 47840.82 2015-10-09 19:46:04.000 282 21176.43 167.31 42898.58 47840.89 2015-10-09 19:46:05.000 282 21176.53 167.36 42898.58 47840.95 2015-10-09 19:46:06.000 282 21176.64 167.45 42898.62 47840.99 2015-10-09 19:46:07.000 282 21176.75 167.56 42898.64 47841.05 2015-10-09 19:46:08.000 282 21176.86 167.65 42898.64 47841.10 2015-10-09 19:46:09.000 282 21176.97 167.72 42898.59 47841.16 2015-10-09 19:46:10.000 282 21177.07 167.76 42898.60 47841.18 2015-10-09 19:46:11.000 282 21177.19 167.77 42898.61 47841.23 2015-10-09 19:46:12.000 282 21177.28 167.81 42898.62 47841.29 2015-10-09 19:46:13.000 282 21177.41 167.85 42898.59 47841.32 2015-10-09 19:46:14.000 282 21177.47 167.93 42898.59 47841.37 2015-10-09 19:46:15.000 282 21177.53 167.98 42898.59 47841.38 2015-10-09 19:46:16.000 282 21177.57 168.07 42898.54 47841.43 2015-10-09 19:46:17.000 282 21177.64 168.16 42898.47 47841.41 2015-10-09 19:46:18.000 282 21177.73 168.22 42898.43 47841.38 2015-10-09 19:46:19.000 282 21177.71 168.26 42898.38 47841.35 2015-10-09 19:46:20.000 282 21177.71 168.27 42898.32 47841.29 2015-10-09 19:46:21.000 282 21177.71 168.27 42898.34 47841.26 2015-10-09 19:46:22.000 282 21177.72 168.27 42898.27 47841.22 2015-10-09 19:46:23.000 282 21177.70 168.26 42898.28 47841.21 2015-10-09 19:46:24.000 282 21177.67 168.24 42898.25 47841.21 2015-10-09 19:46:25.000 282 21177.66 168.26 42898.24 47841.18 2015-10-09 19:46:26.000 282 21177.68 168.25 42898.23 47841.16 2015-10-09 19:46:27.000 282 21177.71 168.26 42898.22 47841.15 2015-10-09 19:46:28.000 282 21177.70 168.27 42898.23 47841.14 2015-10-09 19:46:29.000 282 21177.72 168.25 42898.21 47841.12 2015-10-09 19:46:30.000 282 21177.74 168.28 42898.17 47841.12 2015-10-09 19:46:31.000 282 21177.78 168.28 42898.16 47841.12 2015-10-09 19:46:32.000 282 21177.86 168.29 42898.20 47841.13 2015-10-09 19:46:33.000 282 21177.90 168.34 42898.18 47841.17 2015-10-09 19:46:34.000 282 21178.02 168.37 42898.17 47841.19 2015-10-09 19:46:35.000 282 21178.15 168.40 42898.21 47841.25 2015-10-09 19:46:36.000 282 21178.22 168.44 42898.21 47841.31 2015-10-09 19:46:37.000 282 21178.36 168.50 42898.19 47841.37 2015-10-09 19:46:38.000 282 21178.49 168.57 42898.21 47841.43 2015-10-09 19:46:39.000 282 21178.63 168.61 42898.22 47841.52 2015-10-09 19:46:40.000 282 21178.77 168.64 42898.21 47841.57 2015-10-09 19:46:41.000 282 21178.91 168.69 42898.26 47841.67 2015-10-09 19:46:42.000 282 21179.02 168.73 42898.32 47841.76 2015-10-09 19:46:43.000 282 21179.20 168.83 42898.31 47841.87 2015-10-09 19:46:44.000 282 21179.33 168.95 42898.36 47841.93 2015-10-09 19:46:45.000 282 21179.49 169.02 42898.34 47842.01 2015-10-09 19:46:46.000 282 21179.61 169.11 42898.34 47842.07 2015-10-09 19:46:47.000 282 21179.69 169.19 42898.38 47842.14 2015-10-09 19:46:48.000 282 21179.79 169.26 42898.41 47842.20 2015-10-09 19:46:49.000 282 21179.90 169.33 42898.43 47842.24 2015-10-09 19:46:50.000 282 21180.01 169.41 42898.38 47842.28 2015-10-09 19:46:51.000 282 21180.09 169.47 42898.38 47842.37 2015-10-09 19:46:52.000 282 21180.18 169.51 42898.39 47842.38 2015-10-09 19:46:53.000 282 21180.22 169.56 42898.41 47842.45 2015-10-09 19:46:54.000 282 21180.25 169.61 42898.41 47842.44 2015-10-09 19:46:55.000 282 21180.30 169.63 42898.43 47842.48 2015-10-09 19:46:56.000 282 21180.37 169.68 42898.39 47842.52 2015-10-09 19:46:57.000 282 21180.44 169.69 42898.42 47842.51 2015-10-09 19:46:58.000 282 21180.46 169.66 42898.44 47842.55 2015-10-09 19:46:59.000 282 21180.50 169.67 42898.46 47842.60 2015-10-09 19:47:00.000 282 21180.56 169.65 42898.47 47842.62 2015-10-09 19:47:01.000 282 21180.61 169.59 42898.49 47842.66 2015-10-09 19:47:02.000 282 21180.64 169.56 42898.50 47842.67 2015-10-09 19:47:03.000 282 21180.68 169.53 42898.52 47842.72 2015-10-09 19:47:04.000 282 21180.73 169.52 42898.51 47842.77 2015-10-09 19:47:05.000 282 21180.74 169.53 42898.52 47842.79 2015-10-09 19:47:06.000 282 21180.80 169.49 42898.53 47842.82 2015-10-09 19:47:07.000 282 21180.85 169.50 42898.53 47842.85 2015-10-09 19:47:08.000 282 21180.97 169.49 42898.54 47842.89 2015-10-09 19:47:09.000 282 21181.04 169.50 42898.54 47842.93 2015-10-09 19:47:10.000 282 21181.09 169.50 42898.55 47842.97 2015-10-09 19:47:11.000 282 21181.15 169.52 42898.55 47843.01 2015-10-09 19:47:12.000 282 21181.21 169.54 42898.52 47843.02 2015-10-09 19:47:13.000 282 21181.29 169.57 42898.56 47843.07 2015-10-09 19:47:14.000 282 21181.38 169.60 42898.56 47843.13 2015-10-09 19:47:15.000 282 21181.52 169.66 42898.55 47843.15 2015-10-09 19:47:16.000 282 21181.60 169.73 42898.54 47843.19 2015-10-09 19:47:17.000 282 21181.73 169.81 42898.57 47843.24 2015-10-09 19:47:18.000 282 21181.87 169.83 42898.59 47843.29 2015-10-09 19:47:19.000 282 21182.02 169.87 42898.59 47843.35 2015-10-09 19:47:20.000 282 21182.19 169.90 42898.55 47843.44 2015-10-09 19:47:21.000 282 21182.34 169.94 42898.56 47843.48 2015-10-09 19:47:22.000 282 21182.44 169.97 42898.59 47843.54 2015-10-09 19:47:23.000 282 21182.51 170.08 42898.57 47843.58 2015-10-09 19:47:24.000 282 21182.62 170.16 42898.55 47843.61 2015-10-09 19:47:25.000 282 21182.71 170.24 42898.53 47843.65 2015-10-09 19:47:26.000 282 21182.76 170.31 42898.53 47843.68 2015-10-09 19:47:27.000 282 21182.82 170.37 42898.50 47843.70 2015-10-09 19:47:28.000 282 21182.83 170.41 42898.48 47843.71 2015-10-09 19:47:29.000 282 21182.87 170.45 42898.48 47843.73 2015-10-09 19:47:30.000 282 21182.86 170.46 42898.46 47843.69 2015-10-09 19:47:31.000 282 21182.86 170.46 42898.44 47843.69 2015-10-09 19:47:32.000 282 21182.80 170.45 42898.43 47843.68 2015-10-09 19:47:33.000 282 21182.79 170.45 42898.43 47843.68 2015-10-09 19:47:34.000 282 21182.74 170.47 42898.42 47843.64 2015-10-09 19:47:35.000 282 21182.72 170.52 42898.40 47843.62 2015-10-09 19:47:36.000 282 21182.73 170.51 42898.39 47843.62 2015-10-09 19:47:37.000 282 21182.79 170.51 42898.37 47843.62 2015-10-09 19:47:38.000 282 21182.87 170.48 42898.40 47843.63 2015-10-09 19:47:39.000 282 21182.89 170.45 42898.40 47843.65 2015-10-09 19:47:40.000 282 21182.93 170.45 42898.40 47843.68 2015-10-09 19:47:41.000 282 21182.97 170.41 42898.43 47843.66 2015-10-09 19:47:42.000 282 21183.04 170.40 42898.43 47843.71 2015-10-09 19:47:43.000 282 21183.12 170.41 42898.41 47843.75 2015-10-09 19:47:44.000 282 21183.22 170.44 42898.44 47843.77 2015-10-09 19:47:45.000 282 21183.37 170.46 42898.40 47843.83 2015-10-09 19:47:46.000 282 21183.56 170.50 42898.36 47843.88 2015-10-09 19:47:47.000 282 21183.68 170.52 42898.38 47843.93 2015-10-09 19:47:48.000 282 21183.83 170.55 42898.38 47844.03 2015-10-09 19:47:49.000 282 21183.98 170.56 42898.37 47844.08 2015-10-09 19:47:50.000 282 21184.15 170.58 42898.39 47844.14 2015-10-09 19:47:51.000 282 21184.33 170.61 42898.38 47844.23 2015-10-09 19:47:52.000 282 21184.47 170.69 42898.36 47844.28 2015-10-09 19:47:53.000 282 21184.60 170.80 42898.33 47844.34 2015-10-09 19:47:54.000 282 21184.74 170.87 42898.35 47844.41 2015-10-09 19:47:55.000 282 21184.89 171.00 42898.35 47844.45 2015-10-09 19:47:56.000 282 21185.07 171.10 42898.32 47844.51 2015-10-09 19:47:57.000 282 21185.21 171.17 42898.34 47844.57 2015-10-09 19:47:58.000 282 21185.37 171.23 42898.36 47844.66 2015-10-09 19:47:59.000 282 21185.50 171.32 42898.35 47844.71 2015-10-09 19:48:00.000 282 21185.63 171.36 42898.34 47844.78 2015-10-09 19:48:01.000 282 21185.72 171.38 42898.35 47844.84 2015-10-09 19:48:02.000 282 21185.77 171.35 42898.38 47844.89 2015-10-09 19:48:03.000 282 21185.81 171.34 42898.34 47844.93 2015-10-09 19:48:04.000 282 21185.83 171.35 42898.36 47844.95 2015-10-09 19:48:05.000 282 21185.80 171.40 42898.39 47844.95 2015-10-09 19:48:06.000 282 21185.76 171.40 42898.41 47844.96 2015-10-09 19:48:07.000 282 21185.77 171.41 42898.41 47844.96 2015-10-09 19:48:08.000 282 21185.77 171.39 42898.42 47844.97 2015-10-09 19:48:09.000 282 21185.74 171.37 42898.41 47844.96 2015-10-09 19:48:10.000 282 21185.77 171.33 42898.41 47844.98 2015-10-09 19:48:11.000 282 21185.81 171.30 42898.42 47844.99 2015-10-09 19:48:12.000 282 21185.86 171.26 42898.41 47845.02 2015-10-09 19:48:13.000 282 21185.95 171.24 42898.45 47845.04 2015-10-09 19:48:14.000 282 21186.01 171.21 42898.48 47845.09 2015-10-09 19:48:15.000 282 21186.12 171.17 42898.50 47845.14 2015-10-09 19:48:16.000 282 21186.23 171.15 42898.48 47845.19 2015-10-09 19:48:17.000 282 21186.39 171.11 42898.49 47845.26 2015-10-09 19:48:18.000 282 21186.52 171.12 42898.50 47845.34 2015-10-09 19:48:19.000 282 21186.65 171.14 42898.51 47845.37 2015-10-09 19:48:20.000 282 21186.79 171.18 42898.50 47845.45 2015-10-09 19:48:21.000 282 21186.93 171.17 42898.50 47845.49 2015-10-09 19:48:22.000 282 21187.09 171.12 42898.49 47845.59 2015-10-09 19:48:23.000 282 21187.24 171.09 42898.47 47845.63 2015-10-09 19:48:24.000 282 21187.38 171.10 42898.48 47845.68 2015-10-09 19:48:25.000 282 21187.49 171.10 42898.51 47845.77 2015-10-09 19:48:26.000 282 21187.58 171.13 42898.52 47845.82 2015-10-09 19:48:27.000 282 21187.65 171.19 42898.53 47845.87 2015-10-09 19:48:28.000 282 21187.73 171.26 42898.50 47845.93 2015-10-09 19:48:29.000 282 21187.84 171.34 42898.54 47845.98 2015-10-09 19:48:30.000 282 21187.93 171.37 42898.55 47846.00 2015-10-09 19:48:31.000 282 21188.00 171.43 42898.57 47846.04 2015-10-09 19:48:32.000 282 21188.07 171.52 42898.57 47846.10 2015-10-09 19:48:33.000 282 21188.16 171.58 42898.58 47846.15 2015-10-09 19:48:34.000 282 21188.31 171.67 42898.54 47846.18 2015-10-09 19:48:35.000 282 21188.42 171.72 42898.56 47846.25 2015-10-09 19:48:36.000 282 21188.50 171.82 42898.59 47846.30 2015-10-09 19:48:37.000 282 21188.54 171.93 42898.60 47846.35 2015-10-09 19:48:38.000 282 21188.61 172.02 42898.60 47846.39 2015-10-09 19:48:39.000 282 21188.68 172.13 42898.59 47846.42 2015-10-09 19:48:40.000 282 21188.74 172.20 42898.57 47846.43 2015-10-09 19:48:41.000 282 21188.84 172.29 42898.54 47846.46 2015-10-09 19:48:42.000 282 21188.92 172.37 42898.54 47846.46 2015-10-09 19:48:43.000 282 21189.00 172.36 42898.52 47846.47 2015-10-09 19:48:44.000 282 21189.13 172.40 42898.49 47846.52 2015-10-09 19:48:45.000 282 21189.28 172.39 42898.48 47846.56 2015-10-09 19:48:46.000 282 21189.40 172.37 42898.50 47846.64 2015-10-09 19:48:47.000 282 21189.48 172.39 42898.54 47846.67 2015-10-09 19:48:48.000 282 21189.53 172.40 42898.51 47846.72 2015-10-09 19:48:49.000 282 21189.58 172.38 42898.54 47846.76 2015-10-09 19:48:50.000 282 21189.61 172.41 42898.55 47846.77 2015-10-09 19:48:51.000 282 21189.68 172.44 42898.51 47846.78 2015-10-09 19:48:52.000 282 21189.72 172.44 42898.50 47846.82 2015-10-09 19:48:53.000 282 21189.77 172.42 42898.50 47846.83 2015-10-09 19:48:54.000 282 21189.86 172.36 42898.49 47846.85 2015-10-09 19:48:55.000 282 21189.93 172.29 42898.49 47846.88 2015-10-09 19:48:56.000 282 21190.03 172.25 42898.51 47846.94 2015-10-09 19:48:57.000 282 21190.13 172.24 42898.53 47846.98 2015-10-09 19:48:58.000 282 21190.21 172.25 42898.55 47847.05 2015-10-09 19:48:59.000 282 21190.38 172.23 42898.53 47847.09 2015-10-09 19:49:00.000 282 21190.50 172.20 42898.56 47847.15 2015-10-09 19:49:01.000 282 21190.63 172.17 42898.55 47847.24 2015-10-09 19:49:02.000 282 21190.76 172.15 42898.59 47847.31 2015-10-09 19:49:03.000 282 21190.88 172.13 42898.58 47847.35 2015-10-09 19:49:04.000 282 21190.96 172.12 42898.61 47847.42 2015-10-09 19:49:05.000 282 21191.07 172.12 42898.61 47847.45 2015-10-09 19:49:06.000 282 21191.20 172.13 42898.63 47847.51 2015-10-09 19:49:07.000 282 21191.34 172.14 42898.62 47847.56 2015-10-09 19:49:08.000 282 21191.45 172.16 42898.63 47847.62 2015-10-09 19:49:09.000 282 21191.54 172.21 42898.64 47847.67 2015-10-09 19:49:10.000 282 21191.65 172.26 42898.62 47847.68 2015-10-09 19:49:11.000 282 21191.75 172.32 42898.56 47847.71 2015-10-09 19:49:12.000 282 21191.82 172.36 42898.53 47847.72 2015-10-09 19:49:13.000 282 21191.89 172.44 42898.54 47847.73 2015-10-09 19:49:14.000 282 21191.96 172.48 42898.48 47847.74 2015-10-09 19:49:15.000 282 21192.03 172.53 42898.48 47847.76 2015-10-09 19:49:16.000 282 21192.10 172.64 42898.48 47847.74 2015-10-09 19:49:17.000 282 21192.18 172.69 42898.41 47847.76 2015-10-09 19:49:18.000 282 21192.26 172.73 42898.40 47847.77 2015-10-09 19:49:19.000 282 21192.36 172.70 42898.39 47847.79 2015-10-09 19:49:20.000 282 21192.51 172.63 42898.37 47847.85 2015-10-09 19:49:21.000 282 21192.64 172.58 42898.43 47847.92 2015-10-09 19:49:22.000 282 21192.79 172.54 42898.47 47848.01 2015-10-09 19:49:23.000 282 21192.92 172.52 42898.46 47848.12 2015-10-09 19:49:24.000 282 21193.06 172.48 42898.49 47848.17 2015-10-09 19:49:25.000 282 21193.13 172.50 42898.48 47848.23 2015-10-09 19:49:26.000 282 21193.23 172.47 42898.48 47848.30 2015-10-09 19:49:27.000 282 21193.31 172.42 42898.54 47848.34 2015-10-09 19:49:28.000 282 21193.37 172.37 42898.54 47848.38 2015-10-09 19:49:29.000 282 21193.45 172.33 42898.55 47848.43 2015-10-09 19:49:30.000 282 21193.48 172.30 42898.54 47848.47 2015-10-09 19:49:31.000 282 21193.53 172.27 42898.56 47848.52 2015-10-09 19:49:32.000 282 21193.61 172.22 42898.57 47848.55 2015-10-09 19:49:33.000 282 21193.69 172.12 42898.57 47848.60 2015-10-09 19:49:34.000 282 21193.76 172.04 42898.59 47848.62 2015-10-09 19:49:35.000 282 21193.82 171.96 42898.61 47848.65 2015-10-09 19:49:36.000 282 21193.91 171.89 42898.61 47848.69 2015-10-09 19:49:37.000 282 21193.99 171.83 42898.58 47848.69 2015-10-09 19:49:38.000 282 21194.04 171.81 42898.55 47848.76 2015-10-09 19:49:39.000 282 21194.12 171.80 42898.58 47848.76 2015-10-09 19:49:40.000 282 21194.23 171.81 42898.52 47848.80 2015-10-09 19:49:41.000 282 21194.33 171.82 42898.51 47848.81 2015-10-09 19:49:42.000 282 21194.45 171.83 42898.47 47848.85 2015-10-09 19:49:43.000 282 21194.58 171.84 42898.44 47848.89 2015-10-09 19:49:44.000 282 21194.71 171.83 42898.46 47848.93 2015-10-09 19:49:45.000 282 21194.88 171.79 42898.45 47848.98 2015-10-09 19:49:46.000 282 21195.05 171.72 42898.49 47849.07 2015-10-09 19:49:47.000 282 21195.20 171.65 42898.49 47849.13 2015-10-09 19:49:48.000 282 21195.34 171.62 42898.51 47849.22 2015-10-09 19:49:49.000 282 21195.48 171.64 42898.49 47849.31 2015-10-09 19:49:50.000 282 21195.53 171.63 42898.54 47849.36 2015-10-09 19:49:51.000 282 21195.63 171.64 42898.53 47849.39 2015-10-09 19:49:52.000 282 21195.72 171.66 42898.54 47849.46 2015-10-09 19:49:53.000 282 21195.83 171.69 42898.53 47849.47 2015-10-09 19:49:54.000 282 21195.90 171.74 42898.51 47849.50 2015-10-09 19:49:55.000 282 21195.94 171.76 42898.52 47849.55 2015-10-09 19:49:56.000 282 21196.04 171.81 42898.53 47849.55 2015-10-09 19:49:57.000 282 21196.20 171.82 42898.51 47849.63 2015-10-09 19:49:58.000 282 21196.34 171.80 42898.49 47849.67 2015-10-09 19:49:59.000 282 21196.49 171.80 42898.50 47849.73 2015-10-09 19:50:00.000 282 21196.63 171.82 42898.54 47849.81 2015-10-09 19:50:01.000 282 21196.75 171.80 42898.56 47849.87 2015-10-09 19:50:02.000 282 21196.85 171.80 42898.54 47849.92 2015-10-09 19:50:03.000 282 21196.98 171.82 42898.54 47849.99 2015-10-09 19:50:04.000 282 21197.04 171.87 42898.54 47849.98 2015-10-09 19:50:05.000 282 21197.10 171.93 42898.49 47850.03 2015-10-09 19:50:06.000 282 21197.16 171.94 42898.44 47850.05 2015-10-09 19:50:07.000 282 21197.17 171.96 42898.42 47850.06 2015-10-09 19:50:08.000 282 21197.21 171.94 42898.43 47850.02 2015-10-09 19:50:09.000 282 21197.24 171.91 42898.38 47850.02 2015-10-09 19:50:10.000 282 21197.22 171.86 42898.36 47850.00 2015-10-09 19:50:11.000 282 21197.23 171.80 42898.37 47849.99 2015-10-09 19:50:12.000 282 21197.22 171.74 42898.41 47849.97 2015-10-09 19:50:13.000 282 21197.25 171.68 42898.37 47849.97 2015-10-09 19:50:14.000 282 21197.27 171.61 42898.37 47850.00 2015-10-09 19:50:15.000 282 21197.27 171.54 42898.38 47850.00 2015-10-09 19:50:16.000 282 21197.26 171.51 42898.35 47850.00 2015-10-09 19:50:17.000 282 21197.25 171.54 42898.33 47850.00 2015-10-09 19:50:18.000 282 21197.24 171.57 42898.28 47849.96 2015-10-09 19:50:19.000 282 21197.20 171.63 42898.25 47849.92 2015-10-09 19:50:20.000 282 21197.24 171.65 42898.20 47849.87 2015-10-09 19:50:21.000 282 21197.30 171.68 42898.19 47849.87 2015-10-09 19:50:22.000 282 21197.47 171.64 42898.12 47849.84 2015-10-09 19:50:23.000 282 21197.63 171.61 42898.11 47849.86 2015-10-09 19:50:24.000 282 21197.79 171.57 42898.07 47849.90 2015-10-09 19:50:25.000 282 21197.97 171.54 42898.06 47849.99 2015-10-09 19:50:26.000 282 21198.15 171.49 42898.08 47850.05 2015-10-09 19:50:27.000 282 21198.34 171.44 42898.08 47850.15 2015-10-09 19:50:28.000 282 21198.55 171.39 42898.06 47850.22 2015-10-09 19:50:29.000 282 21198.71 171.36 42898.06 47850.32 2015-10-09 19:50:30.000 282 21198.83 171.33 42898.08 47850.41 2015-10-09 19:50:31.000 282 21198.97 171.29 42898.08 47850.47 2015-10-09 19:50:32.000 282 21199.07 171.27 42898.06 47850.51 2015-10-09 19:50:33.000 282 21199.15 171.24 42898.08 47850.57 2015-10-09 19:50:34.000 282 21199.22 171.19 42898.13 47850.63 2015-10-09 19:50:35.000 282 21199.28 171.16 42898.20 47850.68 2015-10-09 19:50:36.000 282 21199.29 171.16 42898.22 47850.71 2015-10-09 19:50:37.000 282 21199.31 171.19 42898.28 47850.80 2015-10-09 19:50:38.000 282 21199.37 171.24 42898.29 47850.83 2015-10-09 19:50:39.000 282 21199.46 171.28 42898.29 47850.88 2015-10-09 19:50:40.000 282 21199.48 171.26 42898.33 47850.93 2015-10-09 19:50:41.000 282 21199.56 171.26 42898.34 47850.99 2015-10-09 19:50:42.000 282 21199.67 171.20 42898.35 47851.03 2015-10-09 19:50:43.000 282 21199.81 171.13 42898.39 47851.07 2015-10-09 19:50:44.000 282 21199.98 171.03 42898.41 47851.16 2015-10-09 19:50:45.000 282 21200.15 170.89 42898.44 47851.25 2015-10-09 19:50:46.000 282 21200.24 170.75 42898.47 47851.37 2015-10-09 19:50:47.000 282 21200.35 170.59 42898.52 47851.45 2015-10-09 19:50:48.000 282 21200.45 170.48 42898.54 47851.51 2015-10-09 19:50:49.000 282 21200.49 170.39 42898.57 47851.60 2015-10-09 19:50:50.000 282 21200.54 170.26 42898.59 47851.64 2015-10-09 19:50:51.000 282 21200.58 170.14 42898.62 47851.68 2015-10-09 19:50:52.000 282 21200.59 170.00 42898.65 47851.73 2015-10-09 19:50:53.000 282 21200.61 169.90 42898.65 47851.76 2015-10-09 19:50:54.000 282 21200.62 169.78 42898.66 47851.77 2015-10-09 19:50:55.000 282 21200.63 169.72 42898.70 47851.79 2015-10-09 19:50:56.000 282 21200.63 169.64 42898.66 47851.77 2015-10-09 19:50:57.000 282 21200.66 169.55 42898.69 47851.80 2015-10-09 19:50:58.000 282 21200.72 169.47 42898.69 47851.82 2015-10-09 19:50:59.000 282 21200.76 169.39 42898.73 47851.87 2015-10-09 19:51:00.000 282 21200.81 169.33 42898.76 47851.89 2015-10-09 19:51:01.000 282 21200.85 169.30 42898.73 47851.90 2015-10-09 19:51:02.000 282 21200.93 169.25 42898.71 47851.95 2015-10-09 19:51:03.000 282 21201.00 169.19 42898.74 47851.98 2015-10-09 19:51:04.000 282 21201.10 169.17 42898.71 47852.02 2015-10-09 19:51:05.000 282 21201.21 169.17 42898.72 47852.09 2015-10-09 19:51:06.000 282 21201.30 169.14 42898.72 47852.12 2015-10-09 19:51:07.000 282 21201.45 169.11 42898.75 47852.18 2015-10-09 19:51:08.000 282 21201.58 169.10 42898.76 47852.25 2015-10-09 19:51:09.000 282 21201.71 169.07 42898.76 47852.29 2015-10-09 19:51:10.000 282 21201.86 169.08 42898.77 47852.37 2015-10-09 19:51:11.000 282 21201.99 169.09 42898.77 47852.41 2015-10-09 19:51:12.000 282 21202.11 169.11 42898.73 47852.48 2015-10-09 19:51:13.000 282 21202.24 169.13 42898.74 47852.55 2015-10-09 19:51:14.000 282 21202.42 169.12 42898.74 47852.63 2015-10-09 19:51:15.000 282 21202.56 169.13 42898.72 47852.68 2015-10-09 19:51:16.000 282 21202.70 169.11 42898.73 47852.73 2015-10-09 19:51:17.000 282 21202.82 169.10 42898.72 47852.78 2015-10-09 19:51:18.000 282 21202.92 169.09 42898.73 47852.82 2015-10-09 19:51:19.000 282 21203.08 169.07 42898.73 47852.87 2015-10-09 19:51:20.000 282 21203.16 169.02 42898.76 47852.94 2015-10-09 19:51:21.000 282 21203.22 168.97 42898.75 47852.96 2015-10-09 19:51:22.000 282 21203.26 168.91 42898.76 47853.01 2015-10-09 19:51:23.000 282 21203.34 168.87 42898.76 47853.06 2015-10-09 19:51:24.000 282 21203.41 168.83 42898.75 47853.08 2015-10-09 19:51:25.000 282 21203.42 168.75 42898.77 47853.10 2015-10-09 19:51:26.000 282 21203.45 168.66 42898.76 47853.11 2015-10-09 19:51:27.000 282 21203.48 168.57 42898.78 47853.14 2015-10-09 19:51:28.000 282 21203.52 168.47 42898.80 47853.14 2015-10-09 19:51:29.000 282 21203.61 168.39 42898.80 47853.19 2015-10-09 19:51:30.000 282 21203.67 168.36 42898.74 47853.22 2015-10-09 19:51:31.000 282 21203.72 168.31 42898.73 47853.23 2015-10-09 19:51:32.000 282 21203.77 168.23 42898.74 47853.23 2015-10-09 19:51:33.000 282 21203.84 168.14 42898.70 47853.23 2015-10-09 19:51:34.000 282 21203.90 167.99 42898.67 47853.26 2015-10-09 19:51:35.000 282 21203.94 167.90 42898.65 47853.25 2015-10-09 19:51:36.000 282 21204.01 167.77 42898.66 47853.28 2015-10-09 19:51:37.000 282 21204.09 167.66 42898.69 47853.32 2015-10-09 19:51:38.000 282 21204.17 167.57 42898.70 47853.37 2015-10-09 19:51:39.000 282 21204.23 167.49 42898.75 47853.40 2015-10-09 19:51:40.000 282 21204.31 167.42 42898.71 47853.45 2015-10-09 19:51:41.000 282 21204.40 167.35 42898.72 47853.48 2015-10-09 19:51:42.000 282 21204.50 167.29 42898.72 47853.52 2015-10-09 19:51:43.000 282 21204.58 167.24 42898.75 47853.58 2015-10-09 19:51:44.000 282 21204.71 167.19 42898.75 47853.64 2015-10-09 19:51:45.000 282 21204.89 167.13 42898.75 47853.69 2015-10-09 19:51:46.000 282 21205.00 167.05 42898.72 47853.77 2015-10-09 19:51:47.000 282 21205.13 167.00 42898.73 47853.83 2015-10-09 19:51:48.000 282 21205.29 166.92 42898.76 47853.88 2015-10-09 19:51:49.000 282 21205.45 166.86 42898.79 47853.97 2015-10-09 19:51:50.000 282 21205.59 166.83 42898.80 47854.04 2015-10-09 19:51:51.000 282 21205.74 166.78 42898.78 47854.13 2015-10-09 19:51:52.000 282 21205.90 166.72 42898.80 47854.18 2015-10-09 19:51:53.000 282 21206.02 166.63 42898.81 47854.28 2015-10-09 19:51:54.000 282 21206.11 166.53 42898.76 47854.33 2015-10-09 19:51:55.000 282 21206.20 166.46 42898.75 47854.34 2015-10-09 19:51:56.000 282 21206.32 166.36 42898.78 47854.39 2015-10-09 19:51:57.000 282 21206.39 166.28 42898.80 47854.41 2015-10-09 19:51:58.000 282 21206.42 166.20 42898.80 47854.45 2015-10-09 19:51:59.000 282 21206.48 166.09 42898.79 47854.48 2015-10-09 19:52:00.000 282 21206.51 166.00 42898.83 47854.50 2015-10-09 19:52:01.000 282 21206.56 165.92 42898.81 47854.54 2015-10-09 19:52:02.000 282 21206.65 165.84 42898.78 47854.54 2015-10-09 19:52:03.000 282 21206.74 165.75 42898.82 47854.59 2015-10-09 19:52:04.000 282 21206.80 165.67 42898.83 47854.61 2015-10-09 19:52:05.000 282 21206.85 165.58 42898.85 47854.66 2015-10-09 19:52:06.000 282 21207.00 165.47 42898.82 47854.69 2015-10-09 19:52:07.000 282 21207.09 165.33 42898.84 47854.77 2015-10-09 19:52:08.000 282 21207.19 165.19 42898.90 47854.83 2015-10-09 19:52:09.000 282 21207.29 165.09 42898.92 47854.88 2015-10-09 19:52:10.000 282 21207.41 164.97 42898.93 47854.97 2015-10-09 19:52:11.000 282 21207.50 164.84 42898.91 47855.01 2015-10-09 19:52:12.000 282 21207.59 164.69 42898.90 47855.08 2015-10-09 19:52:13.000 282 21207.71 164.54 42898.94 47855.13 2015-10-09 19:52:14.000 282 21207.82 164.39 42899.01 47855.22 2015-10-09 19:52:15.000 282 21207.87 164.27 42899.04 47855.28 2015-10-09 19:52:16.000 282 21207.96 164.18 42899.07 47855.35 2015-10-09 19:52:17.000 282 21208.00 164.10 42899.10 47855.42 2015-10-09 19:52:18.000 282 21208.10 164.03 42899.10 47855.47 2015-10-09 19:52:19.000 282 21208.13 163.96 42899.09 47855.49 2015-10-09 19:52:20.000 282 21208.20 163.87 42899.12 47855.56 2015-10-09 19:52:21.000 282 21208.27 163.81 42899.14 47855.57 2015-10-09 19:52:22.000 282 21208.32 163.72 42899.14 47855.64 2015-10-09 19:52:23.000 282 21208.39 163.64 42899.15 47855.65 2015-10-09 19:52:24.000 282 21208.45 163.61 42899.16 47855.71 2015-10-09 19:52:25.000 282 21208.49 163.53 42899.16 47855.71 2015-10-09 19:52:26.000 282 21208.52 163.47 42899.17 47855.73 2015-10-09 19:52:27.000 282 21208.58 163.40 42899.17 47855.78 2015-10-09 19:52:28.000 282 21208.61 163.34 42899.19 47855.79 2015-10-09 19:52:29.000 282 21208.64 163.27 42899.21 47855.81 2015-10-09 19:52:30.000 282 21208.65 163.21 42899.22 47855.83 2015-10-09 19:52:31.000 282 21208.68 163.15 42899.21 47855.85 2015-10-09 19:52:32.000 282 21208.74 163.04 42899.19 47855.89 2015-10-09 19:52:33.000 282 21208.83 162.94 42899.23 47855.86 2015-10-09 19:52:34.000 282 21208.89 162.83 42899.23 47855.89 2015-10-09 19:52:35.000 282 21208.93 162.71 42899.25 47855.93 2015-10-09 19:52:36.000 282 21208.97 162.61 42899.28 47855.96 2015-10-09 19:52:37.000 282 21209.00 162.56 42899.25 47855.99 2015-10-09 19:52:38.000 282 21209.05 162.46 42899.23 47856.03 2015-10-09 19:52:39.000 282 21209.07 162.41 42899.21 47856.03 2015-10-09 19:52:40.000 282 21209.13 162.36 42899.18 47856.04 2015-10-09 19:52:41.000 282 21209.18 162.34 42899.14 47856.04 2015-10-09 19:52:42.000 282 21209.19 162.34 42899.17 47856.04 2015-10-09 19:52:43.000 282 21209.23 162.33 42899.16 47856.02 2015-10-09 19:52:44.000 282 21209.26 162.29 42899.07 47856.00 2015-10-09 19:52:45.000 282 21209.38 162.22 42899.04 47855.99 2015-10-09 19:52:46.000 282 21209.47 162.15 42899.01 47856.00 2015-10-09 19:52:47.000 282 21209.57 162.11 42899.04 47856.06 2015-10-09 19:52:48.000 282 21209.66 162.00 42899.03 47856.07 2015-10-09 19:52:49.000 282 21209.76 161.89 42899.01 47856.13 2015-10-09 19:52:50.000 282 21209.85 161.77 42899.07 47856.16 2015-10-09 19:52:51.000 282 21209.97 161.70 42899.06 47856.22 2015-10-09 19:52:52.000 282 21210.03 161.63 42899.04 47856.28 2015-10-09 19:52:53.000 282 21210.14 161.55 42899.09 47856.32 2015-10-09 19:52:54.000 282 21210.25 161.49 42899.05 47856.36 2015-10-09 19:52:55.000 282 21210.30 161.42 42899.03 47856.40 2015-10-09 19:52:56.000 282 21210.34 161.34 42899.01 47856.41 2015-10-09 19:52:57.000 282 21210.39 161.27 42899.01 47856.45 2015-10-09 19:52:58.000 282 21210.48 161.17 42898.96 47856.46 2015-10-09 19:52:59.000 282 21210.57 161.04 42898.96 47856.47 2015-10-09 19:53:00.000 282 21210.66 160.91 42898.98 47856.52 2015-10-09 19:53:01.000 282 21210.74 160.79 42899.00 47856.52 2015-10-09 19:53:02.000 282 21210.83 160.71 42898.98 47856.56 2015-10-09 19:53:03.000 282 21210.88 160.60 42898.98 47856.62 2015-10-09 19:53:04.000 282 21210.96 160.46 42898.98 47856.64 2015-10-09 19:53:05.000 282 21211.03 160.32 42899.02 47856.69 2015-10-09 19:53:06.000 282 21211.12 160.17 42899.03 47856.74 2015-10-09 19:53:07.000 282 21211.17 160.03 42899.06 47856.79 2015-10-09 19:53:08.000 282 21211.24 159.89 42899.10 47856.84 2015-10-09 19:53:09.000 282 21211.35 159.80 42899.13 47856.88 2015-10-09 19:53:10.000 282 21211.43 159.70 42899.16 47856.96 2015-10-09 19:53:11.000 282 21211.54 159.60 42899.12 47856.98 2015-10-09 19:53:12.000 282 21211.59 159.52 42899.09 47857.04 2015-10-09 19:53:13.000 282 21211.67 159.42 42899.12 47857.08 2015-10-09 19:53:14.000 282 21211.71 159.38 42899.11 47857.09 2015-10-09 19:53:15.000 282 21211.82 159.27 42899.08 47857.11 2015-10-09 19:53:16.000 282 21211.93 159.15 42899.10 47857.16 2015-10-09 19:53:17.000 282 21212.02 159.01 42899.10 47857.17 2015-10-09 19:53:18.000 282 21212.17 158.87 42899.10 47857.27 2015-10-09 19:53:19.000 282 21212.33 158.71 42899.13 47857.35 2015-10-09 19:53:20.000 282 21212.47 158.57 42899.17 47857.44 2015-10-09 19:53:21.000 282 21212.59 158.48 42899.23 47857.54 2015-10-09 19:53:22.000 282 21212.68 158.40 42899.24 47857.59 2015-10-09 19:53:23.000 282 21212.77 158.29 42899.22 47857.67 2015-10-09 19:53:24.000 282 21212.89 158.18 42899.26 47857.71 2015-10-09 19:53:25.000 282 21212.99 158.10 42899.24 47857.78 2015-10-09 19:53:26.000 282 21213.11 158.00 42899.24 47857.79 2015-10-09 19:53:27.000 282 21213.20 157.85 42899.26 47857.86 2015-10-09 19:53:28.000 282 21213.28 157.72 42899.29 47857.89 2015-10-09 19:53:29.000 282 21213.36 157.59 42899.31 47857.97 2015-10-09 19:53:30.000 282 21213.46 157.49 42899.34 47858.04 2015-10-09 19:53:31.000 282 21213.53 157.38 42899.39 47858.09 2015-10-09 19:53:32.000 282 21213.59 157.27 42899.40 47858.17 2015-10-09 19:53:33.000 282 21213.63 157.20 42899.43 47858.19 2015-10-09 19:53:34.000 282 21213.69 157.08 42899.41 47858.23 2015-10-09 19:53:35.000 282 21213.78 156.98 42899.42 47858.27 2015-10-09 19:53:36.000 282 21213.82 156.90 42899.45 47858.34 2015-10-09 19:53:37.000 282 21213.87 156.75 42899.47 47858.34 2015-10-09 19:53:38.000 282 21213.92 156.62 42899.46 47858.39 2015-10-09 19:53:39.000 282 21213.98 156.50 42899.47 47858.42 2015-10-09 19:53:40.000 282 21214.02 156.41 42899.48 47858.43 2015-10-09 19:53:41.000 282 21214.09 156.33 42899.51 47858.47 2015-10-09 19:53:42.000 282 21214.10 156.28 42899.51 47858.51 2015-10-09 19:53:43.000 282 21214.10 156.22 42899.53 47858.51 2015-10-09 19:53:44.000 282 21214.13 156.13 42899.53 47858.53 2015-10-09 19:53:45.000 282 21214.16 156.04 42899.54 47858.55 2015-10-09 19:53:46.000 282 21214.22 155.97 42899.53 47858.58 2015-10-09 19:53:47.000 282 21214.24 155.87 42899.54 47858.62 2015-10-09 19:53:48.000 282 21214.27 155.75 42899.61 47858.63 2015-10-09 19:53:49.000 282 21214.31 155.63 42899.65 47858.68 2015-10-09 19:53:50.000 282 21214.37 155.55 42899.65 47858.72 2015-10-09 19:53:51.000 282 21214.41 155.50 42899.67 47858.75 2015-10-09 19:53:52.000 282 21214.47 155.44 42899.67 47858.78 2015-10-09 19:53:53.000 282 21214.51 155.35 42899.65 47858.79 2015-10-09 19:53:54.000 282 21214.52 155.25 42899.65 47858.83 2015-10-09 19:53:55.000 282 21214.59 155.14 42899.66 47858.83 2015-10-09 19:53:56.000 282 21214.63 155.06 42899.65 47858.85 2015-10-09 19:53:57.000 282 21214.70 154.98 42899.63 47858.86 2015-10-09 19:53:58.000 282 21214.75 154.90 42899.66 47858.90 2015-10-09 19:53:59.000 282 21214.77 154.81 42899.63 47858.92 2015-10-09 19:54:00.000 282 21214.84 154.71 42899.64 47858.93 2015-10-09 19:54:01.000 282 21214.93 154.61 42899.59 47858.95 2015-10-09 19:54:02.000 282 21214.96 154.52 42899.60 47858.96 2015-10-09 19:54:03.000 282 21214.98 154.43 42899.59 47858.99 2015-10-09 19:54:04.000 282 21215.06 154.35 42899.56 47858.99 2015-10-09 19:54:05.000 282 21215.09 154.30 42899.58 47859.00 2015-10-09 19:54:06.000 282 21215.10 154.19 42899.55 47859.05 2015-10-09 19:54:07.000 282 21215.18 154.09 42899.60 47859.05 2015-10-09 19:54:08.000 282 21215.25 154.00 42899.61 47859.09 2015-10-09 19:54:09.000 282 21215.30 153.89 42899.61 47859.11 2015-10-09 19:54:10.000 282 21215.34 153.82 42899.59 47859.11 2015-10-09 19:54:11.000 282 21215.38 153.72 42899.59 47859.14 2015-10-09 19:54:12.000 282 21215.42 153.64 42899.55 47859.14 2015-10-09 19:54:13.000 282 21215.46 153.61 42899.54 47859.14 2015-10-09 19:54:14.000 282 21215.49 153.55 42899.51 47859.13 2015-10-09 19:54:15.000 282 21215.55 153.45 42899.49 47859.13 2015-10-09 19:54:16.000 282 21215.59 153.34 42899.45 47859.10 2015-10-09 19:54:17.000 282 21215.61 153.25 42899.43 47859.10 2015-10-09 19:54:18.000 282 21215.68 153.16 42899.43 47859.12 2015-10-09 19:54:19.000 282 21215.76 153.05 42899.40 47859.12 2015-10-09 19:54:20.000 282 21215.82 152.95 42899.37 47859.13 2015-10-09 19:54:21.000 282 21215.88 152.86 42899.40 47859.18 2015-10-09 19:54:22.000 282 21215.94 152.76 42899.41 47859.21 2015-10-09 19:54:23.000 282 21216.01 152.62 42899.40 47859.23 2015-10-09 19:54:24.000 282 21216.09 152.49 42899.41 47859.26 2015-10-09 19:54:25.000 282 21216.15 152.37 42899.42 47859.31 2015-10-09 19:54:26.000 282 21216.23 152.23 42899.44 47859.39 2015-10-09 19:54:27.000 282 21216.31 152.11 42899.51 47859.44 2015-10-09 19:54:28.000 282 21216.35 152.00 42899.55 47859.50 2015-10-09 19:54:29.000 282 21216.40 151.87 42899.57 47859.53 2015-10-09 19:54:30.000 282 21216.49 151.73 42899.59 47859.60 2015-10-09 19:54:31.000 282 21216.54 151.65 42899.62 47859.64 2015-10-09 19:54:32.000 282 21216.57 151.57 42899.65 47859.71 2015-10-09 19:54:33.000 282 21216.63 151.46 42899.65 47859.72 2015-10-09 19:54:34.000 282 21216.70 151.36 42899.63 47859.74 2015-10-09 19:54:35.000 282 21216.74 151.26 42899.61 47859.78 2015-10-09 19:54:36.000 282 21216.76 151.20 42899.58 47859.77 2015-10-09 19:54:37.000 282 21216.82 151.16 42899.54 47859.81 2015-10-09 19:54:38.000 282 21216.92 151.07 42899.58 47859.80 2015-10-09 19:54:39.000 282 21216.99 150.97 42899.56 47859.83 2015-10-09 19:54:40.000 282 21217.05 150.85 42899.53 47859.82 2015-10-09 19:54:41.000 282 21217.10 150.74 42899.52 47859.85 2015-10-09 19:54:42.000 282 21217.14 150.63 42899.54 47859.86 2015-10-09 19:54:43.000 282 21217.21 150.53 42899.52 47859.89 2015-10-09 19:54:44.000 282 21217.27 150.45 42899.53 47859.90 2015-10-09 19:54:45.000 282 21217.32 150.34 42899.54 47859.90 2015-10-09 19:54:46.000 282 21217.39 150.22 42899.52 47859.96 2015-10-09 19:54:47.000 282 21217.43 150.09 42899.51 47859.94 2015-10-09 19:54:48.000 282 21217.46 149.98 42899.51 47860.00 2015-10-09 19:54:49.000 282 21217.52 149.88 42899.52 47860.02 2015-10-09 19:54:50.000 282 21217.56 149.77 42899.49 47860.02 2015-10-09 19:54:51.000 282 21217.58 149.70 42899.46 47860.06 2015-10-09 19:54:52.000 282 21217.61 149.59 42899.42 47860.04 2015-10-09 19:54:53.000 282 21217.63 149.46 42899.44 47860.05 2015-10-09 19:54:54.000 282 21217.67 149.37 42899.44 47860.08 2015-10-09 19:54:55.000 282 21217.71 149.25 42899.45 47860.09 2015-10-09 19:54:56.000 282 21217.75 149.11 42899.44 47860.09 2015-10-09 19:54:57.000 282 21217.79 148.98 42899.42 47860.11 2015-10-09 19:54:58.000 282 21217.85 148.87 42899.43 47860.13 2015-10-09 19:54:59.000 282 21217.88 148.76 42899.43 47860.16 2015-10-09 19:55:00.000 282 21217.92 148.63 42899.47 47860.18 2015-10-09 19:55:01.000 282 21217.97 148.52 42899.46 47860.22 2015-10-09 19:55:02.000 282 21218.02 148.41 42899.48 47860.24 2015-10-09 19:55:03.000 282 21218.07 148.31 42899.47 47860.25 2015-10-09 19:55:04.000 282 21218.12 148.22 42899.47 47860.30 2015-10-09 19:55:05.000 282 21218.20 148.09 42899.45 47860.34 2015-10-09 19:55:06.000 282 21218.26 147.99 42899.46 47860.34 2015-10-09 19:55:07.000 282 21218.33 147.88 42899.48 47860.36 2015-10-09 19:55:08.000 282 21218.40 147.81 42899.50 47860.40 2015-10-09 19:55:09.000 282 21218.46 147.71 42899.48 47860.40 2015-10-09 19:55:10.000 282 21218.51 147.60 42899.51 47860.43 2015-10-09 19:55:11.000 282 21218.58 147.47 42899.52 47860.47 2015-10-09 19:55:12.000 282 21218.65 147.33 42899.50 47860.49 2015-10-09 19:55:13.000 282 21218.73 147.16 42899.56 47860.60 2015-10-09 19:55:14.000 282 21218.79 147.04 42899.63 47860.64 2015-10-09 19:55:15.000 282 21218.85 146.90 42899.66 47860.72 2015-10-09 19:55:16.000 282 21218.92 146.79 42899.70 47860.78 2015-10-09 19:55:17.000 282 21218.97 146.70 42899.71 47860.84 2015-10-09 19:55:18.000 282 21219.02 146.59 42899.77 47860.87 2015-10-09 19:55:19.000 282 21219.06 146.52 42899.77 47860.88 2015-10-09 19:55:20.000 282 21219.11 146.46 42899.77 47860.93 2015-10-09 19:55:21.000 282 21219.13 146.37 42899.74 47860.96 2015-10-09 19:55:22.000 282 21219.17 146.31 42899.73 47860.96 2015-10-09 19:55:23.000 282 21219.18 146.22 42899.69 47860.95 2015-10-09 19:55:24.000 282 21219.21 146.12 42899.69 47860.93 2015-10-09 19:55:25.000 282 21219.24 146.05 42899.67 47860.95 2015-10-09 19:55:26.000 282 21219.24 145.95 42899.68 47860.95 2015-10-09 19:55:27.000 282 21219.29 145.88 42899.66 47860.93 2015-10-09 19:55:28.000 282 21219.28 145.80 42899.65 47860.94 2015-10-09 19:55:29.000 282 21219.27 145.69 42899.67 47860.93 2015-10-09 19:55:30.000 282 21219.35 145.59 42899.67 47860.96 2015-10-09 19:55:31.000 282 21219.37 145.50 42899.69 47860.98 2015-10-09 19:55:32.000 282 21219.37 145.39 42899.70 47860.98 2015-10-09 19:55:33.000 282 21219.42 145.30 42899.69 47860.99 2015-10-09 19:55:34.000 282 21219.44 145.21 42899.72 47861.02 2015-10-09 19:55:35.000 282 21219.45 145.13 42899.74 47861.06 2015-10-09 19:55:36.000 282 21219.50 145.04 42899.73 47861.06 2015-10-09 19:55:37.000 282 21219.53 144.94 42899.73 47861.09 2015-10-09 19:55:38.000 282 21219.56 144.85 42899.76 47861.09 2015-10-09 19:55:39.000 282 21219.60 144.74 42899.75 47861.12 2015-10-09 19:55:40.000 282 21219.62 144.64 42899.72 47861.13 2015-10-09 19:55:41.000 282 21219.64 144.53 42899.73 47861.16 2015-10-09 19:55:42.000 282 21219.66 144.44 42899.75 47861.16 2015-10-09 19:55:43.000 282 21219.70 144.34 42899.76 47861.20 2015-10-09 19:55:44.000 282 21219.72 144.26 42899.75 47861.21 2015-10-09 19:55:45.000 282 21219.72 144.15 42899.79 47861.21 2015-10-09 19:55:46.000 282 21219.74 144.04 42899.78 47861.24 2015-10-09 19:55:47.000 282 21219.76 143.93 42899.80 47861.22 2015-10-09 19:55:48.000 282 21219.78 143.82 42899.82 47861.28 2015-10-09 19:55:49.000 282 21219.75 143.75 42899.78 47861.27 2015-10-09 19:55:50.000 282 21219.75 143.67 42899.77 47861.28 2015-10-09 19:55:51.000 282 21219.75 143.59 42899.77 47861.27 2015-10-09 19:55:52.000 282 21219.78 143.50 42899.76 47861.27 2015-10-09 19:55:53.000 282 21219.76 143.41 42899.74 47861.23 2015-10-09 19:55:54.000 282 21219.79 143.35 42899.76 47861.22 2015-10-09 19:55:55.000 282 21219.82 143.25 42899.76 47861.25 2015-10-09 19:55:56.000 282 21219.83 143.16 42899.78 47861.27 2015-10-09 19:55:57.000 282 21219.89 143.01 42899.80 47861.29 2015-10-09 19:55:58.000 282 21219.95 142.86 42899.85 47861.35 2015-10-09 19:55:59.000 282 21220.01 142.73 42899.85 47861.38 2015-10-09 19:56:00.000 282 21220.05 142.59 42899.88 47861.45 2015-10-09 19:56:01.000 282 21220.05 142.51 42899.90 47861.48 2015-10-09 19:56:02.000 282 21220.07 142.41 42899.92 47861.49 2015-10-09 19:56:03.000 282 21220.12 142.32 42899.93 47861.49 2015-10-09 19:56:04.000 282 21220.13 142.24 42899.90 47861.49 2015-10-09 19:56:05.000 282 21220.13 142.17 42899.88 47861.49 2015-10-09 19:56:06.000 282 21220.14 142.09 42899.89 47861.50 2015-10-09 19:56:07.000 282 21220.16 141.99 42899.91 47861.53 2015-10-09 19:56:08.000 282 21220.16 141.87 42899.89 47861.50 2015-10-09 19:56:09.000 282 21220.15 141.77 42899.88 47861.53 2015-10-09 19:56:10.000 282 21220.19 141.67 42899.95 47861.56 2015-10-09 19:56:11.000 282 21220.22 141.61 42899.95 47861.58 2015-10-09 19:56:12.000 282 21220.23 141.53 42899.94 47861.59 2015-10-09 19:56:13.000 282 21220.23 141.44 42899.97 47861.58 2015-10-09 19:56:14.000 282 21220.26 141.31 42899.97 47861.64 2015-10-09 19:56:15.000 282 21220.30 141.20 42899.97 47861.64 2015-10-09 19:56:16.000 282 21220.31 141.12 42899.96 47861.67 2015-10-09 19:56:17.000 282 21220.33 141.02 42899.98 47861.66 2015-10-09 19:56:18.000 282 21220.28 140.96 42899.99 47861.67 2015-10-09 19:56:19.000 282 21220.28 140.87 42900.02 47861.67 2015-10-09 19:56:20.000 282 21220.26 140.81 42899.95 47861.68 2015-10-09 19:56:21.000 282 21220.26 140.73 42899.93 47861.68 2015-10-09 19:56:22.000 282 21220.25 140.68 42899.91 47861.67 2015-10-09 19:56:23.000 282 21220.23 140.64 42899.95 47861.68 2015-10-09 19:56:24.000 282 21220.23 140.57 42899.93 47861.68 2015-10-09 19:56:25.000 282 21220.23 140.51 42899.91 47861.67 2015-10-09 19:56:26.000 282 21220.22 140.44 42899.92 47861.64 2015-10-09 19:56:27.000 282 21220.21 140.34 42899.90 47861.65 2015-10-09 19:56:28.000 282 21220.24 140.25 42899.92 47861.65 2015-10-09 19:56:29.000 282 21220.28 140.18 42899.93 47861.64 2015-10-09 19:56:30.000 282 21220.30 140.10 42899.94 47861.66 2015-10-09 19:56:31.000 282 21220.34 140.02 42899.94 47861.66 2015-10-09 19:56:32.000 282 21220.38 139.95 42899.94 47861.68 2015-10-09 19:56:33.000 282 21220.43 139.86 42899.91 47861.69 2015-10-09 19:56:34.000 282 21220.45 139.76 42899.92 47861.71 2015-10-09 19:56:35.000 282 21220.45 139.70 42899.96 47861.74 2015-10-09 19:56:36.000 282 21220.43 139.60 42899.97 47861.75 2015-10-09 19:56:37.000 282 21220.49 139.49 42899.95 47861.78 2015-10-09 19:56:38.000 282 21220.50 139.42 42899.99 47861.81 2015-10-09 19:56:39.000 282 21220.56 139.36 42900.02 47861.82 2015-10-09 19:56:40.000 282 21220.59 139.28 42900.00 47861.85 2015-10-09 19:56:41.000 282 21220.60 139.23 42899.99 47861.88 2015-10-09 19:56:42.000 282 21220.60 139.20 42899.98 47861.87 2015-10-09 19:56:43.000 282 21220.60 139.14 42899.98 47861.86 2015-10-09 19:56:44.000 282 21220.58 139.09 42899.97 47861.84 2015-10-09 19:56:45.000 282 21220.54 139.05 42899.97 47861.83 2015-10-09 19:56:46.000 282 21220.53 138.99 42899.92 47861.81 2015-10-09 19:56:47.000 282 21220.49 138.92 42899.90 47861.78 2015-10-09 19:56:48.000 282 21220.48 138.83 42899.91 47861.75 2015-10-09 19:56:49.000 282 21220.49 138.71 42899.90 47861.73 2015-10-09 19:56:50.000 282 21220.46 138.56 42899.89 47861.69 2015-10-09 19:56:51.000 282 21220.46 138.46 42899.94 47861.70 2015-10-09 19:56:52.000 282 21220.42 138.34 42899.92 47861.69 2015-10-09 19:56:53.000 282 21220.39 138.22 42899.90 47861.68 2015-10-09 19:56:54.000 282 21220.34 138.11 42899.87 47861.68 2015-10-09 19:56:55.000 282 21220.32 137.97 42899.89 47861.65 2015-10-09 19:56:56.000 282 21220.31 137.83 42899.90 47861.65 2015-10-09 19:56:57.000 282 21220.31 137.73 42899.89 47861.64 2015-10-09 19:56:58.000 282 21220.29 137.64 42899.88 47861.64 2015-10-09 19:56:59.000 282 21220.29 137.56 42899.88 47861.65 2015-10-09 19:57:00.000 282 21220.25 137.46 42899.88 47861.64 2015-10-09 19:57:01.000 282 21220.26 137.37 42899.85 47861.63 2015-10-09 19:57:02.000 282 21220.27 137.28 42899.86 47861.61 2015-10-09 19:57:03.000 282 21220.29 137.19 42899.86 47861.62 2015-10-09 19:57:04.000 282 21220.30 137.15 42899.83 47861.62 2015-10-09 19:57:05.000 282 21220.34 137.10 42899.84 47861.60 2015-10-09 19:57:06.000 282 21220.35 136.99 42899.82 47861.61 2015-10-09 19:57:07.000 282 21220.40 136.89 42899.81 47861.60 2015-10-09 19:57:08.000 282 21220.46 136.79 42899.80 47861.58 2015-10-09 19:57:09.000 282 21220.50 136.69 42899.79 47861.63 2015-10-09 19:57:10.000 282 21220.51 136.65 42899.79 47861.63 2015-10-09 19:57:11.000 282 21220.56 136.60 42899.81 47861.67 2015-10-09 19:57:12.000 282 21220.61 136.55 42899.80 47861.67 2015-10-09 19:57:13.000 282 21220.64 136.49 42899.77 47861.67 2015-10-09 19:57:14.000 282 21220.68 136.42 42899.76 47861.70 2015-10-09 19:57:15.000 282 21220.71 136.32 42899.78 47861.72 2015-10-09 19:57:16.000 282 21220.74 136.22 42899.81 47861.71 2015-10-09 19:57:17.000 282 21220.77 136.15 42899.85 47861.76 2015-10-09 19:57:18.000 282 21220.81 136.03 42899.83 47861.78 2015-10-09 19:57:19.000 282 21220.83 135.97 42899.83 47861.80 2015-10-09 19:57:20.000 282 21220.84 135.92 42899.86 47861.85 2015-10-09 19:57:21.000 282 21220.85 135.87 42899.83 47861.82 2015-10-09 19:57:22.000 282 21220.86 135.80 42899.80 47861.84 2015-10-09 19:57:23.000 282 21220.90 135.70 42899.81 47861.81 2015-10-09 19:57:24.000 282 21220.89 135.59 42899.80 47861.82 2015-10-09 19:57:25.000 282 21220.89 135.50 42899.79 47861.83 2015-10-09 19:57:26.000 282 21220.93 135.39 42899.76 47861.82 2015-10-09 19:57:27.000 282 21220.89 135.28 42899.76 47861.83 2015-10-09 19:57:28.000 282 21220.88 135.20 42899.76 47861.80 2015-10-09 19:57:29.000 282 21220.86 135.10 42899.71 47861.79 2015-10-09 19:57:30.000 282 21220.86 135.02 42899.70 47861.75 2015-10-09 19:57:31.000 282 21220.86 134.92 42899.68 47861.75 2015-10-09 19:57:32.000 282 21220.86 134.83 42899.66 47861.70 2015-10-09 19:57:33.000 282 21220.87 134.72 42899.61 47861.68 2015-10-09 19:57:34.000 282 21220.87 134.59 42899.60 47861.65 2015-10-09 19:57:35.000 282 21220.90 134.50 42899.57 47861.62 2015-10-09 19:57:36.000 282 21220.90 134.39 42899.56 47861.62 2015-10-09 19:57:37.000 282 21220.88 134.28 42899.54 47861.61 2015-10-09 19:57:38.000 282 21220.86 134.17 42899.55 47861.59 2015-10-09 19:57:39.000 282 21220.89 134.04 42899.57 47861.59 2015-10-09 19:57:40.000 282 21220.93 133.90 42899.57 47861.59 2015-10-09 19:57:41.000 282 21220.94 133.76 42899.60 47861.62 2015-10-09 19:57:42.000 282 21220.97 133.64 42899.61 47861.66 2015-10-09 19:57:43.000 282 21220.95 133.52 42899.60 47861.68 2015-10-09 19:57:44.000 282 21220.94 133.42 42899.63 47861.69 2015-10-09 19:57:45.000 282 21220.93 133.31 42899.66 47861.71 2015-10-09 19:57:46.000 282 21220.92 133.17 42899.66 47861.73 2015-10-09 19:57:47.000 282 21220.92 133.07 42899.72 47861.74 2015-10-09 19:57:48.000 282 21220.93 132.98 42899.72 47861.78 2015-10-09 19:57:49.000 282 21220.94 132.90 42899.72 47861.77 2015-10-09 19:57:50.000 282 21220.92 132.79 42899.78 47861.77 2015-10-09 19:57:51.000 282 21220.88 132.73 42899.77 47861.75 2015-10-09 19:57:52.000 282 21220.87 132.64 42899.80 47861.76 2015-10-09 19:57:53.000 282 21220.87 132.57 42899.74 47861.76 2015-10-09 19:57:54.000 282 21220.85 132.50 42899.76 47861.75 2015-10-09 19:57:55.000 282 21220.82 132.42 42899.78 47861.77 2015-10-09 19:57:56.000 282 21220.77 132.35 42899.78 47861.77 2015-10-09 19:57:57.000 282 21220.78 132.31 42899.74 47861.75 2015-10-09 19:57:58.000 282 21220.74 132.25 42899.72 47861.71 2015-10-09 19:57:59.000 282 21220.75 132.19 42899.73 47861.68 2015-10-09 19:58:00.000 282 21220.72 132.12 42899.69 47861.68 2015-10-09 19:58:01.000 282 21220.71 132.07 42899.65 47861.62 2015-10-09 19:58:02.000 282 21220.64 132.00 42899.63 47861.59 2015-10-09 19:58:03.000 282 21220.62 131.89 42899.62 47861.54 2015-10-09 19:58:04.000 282 21220.57 131.79 42899.60 47861.49 2015-10-09 19:58:05.000 282 21220.54 131.72 42899.60 47861.49 2015-10-09 19:58:06.000 282 21220.57 131.63 42899.59 47861.44 2015-10-09 19:58:07.000 282 21220.56 131.55 42899.56 47861.41 2015-10-09 19:58:08.000 282 21220.56 131.51 42899.52 47861.40 2015-10-09 19:58:09.000 282 21220.55 131.45 42899.48 47861.41 2015-10-09 19:58:10.000 282 21220.54 131.40 42899.46 47861.37 2015-10-09 19:58:11.000 282 21220.56 131.29 42899.49 47861.36 2015-10-09 19:58:12.000 282 21220.58 131.21 42899.50 47861.38 2015-10-09 19:58:13.000 282 21220.57 131.12 42899.47 47861.36 2015-10-09 19:58:14.000 282 21220.59 131.02 42899.49 47861.38 2015-10-09 19:58:15.000 282 21220.57 130.93 42899.52 47861.38 2015-10-09 19:58:16.000 282 21220.57 130.85 42899.52 47861.40 2015-10-09 19:58:17.000 282 21220.58 130.76 42899.53 47861.41 2015-10-09 19:58:18.000 282 21220.58 130.67 42899.49 47861.41 2015-10-09 19:58:19.000 282 21220.57 130.60 42899.46 47861.39 2015-10-09 19:58:20.000 282 21220.57 130.47 42899.48 47861.39 2015-10-09 19:58:21.000 282 21220.61 130.32 42899.50 47861.39 2015-10-09 19:58:22.000 282 21220.60 130.17 42899.51 47861.39 2015-10-09 19:58:23.000 282 21220.60 130.05 42899.49 47861.41 2015-10-09 19:58:24.000 282 21220.61 129.96 42899.51 47861.42 2015-10-09 19:58:25.000 282 21220.66 129.84 42899.51 47861.43 2015-10-09 19:58:26.000 282 21220.63 129.72 42899.52 47861.43 2015-10-09 19:58:27.000 282 21220.59 129.64 42899.50 47861.43 2015-10-09 19:58:28.000 282 21220.57 129.56 42899.49 47861.42 2015-10-09 19:58:29.000 282 21220.53 129.48 42899.50 47861.41 2015-10-09 19:58:30.000 282 21220.53 129.39 42899.53 47861.39 2015-10-09 19:58:31.000 282 21220.51 129.30 42899.52 47861.39 2015-10-09 19:58:32.000 282 21220.51 129.18 42899.51 47861.37 2015-10-09 19:58:33.000 282 21220.54 129.07 42899.54 47861.36 2015-10-09 19:58:34.000 282 21220.56 128.93 42899.56 47861.41 2015-10-09 19:58:35.000 282 21220.53 128.82 42899.55 47861.43 2015-10-09 19:58:36.000 282 21220.54 128.71 42899.58 47861.42 2015-10-09 19:58:37.000 282 21220.55 128.64 42899.63 47861.47 2015-10-09 19:58:38.000 282 21220.51 128.54 42899.64 47861.47 2015-10-09 19:58:39.000 282 21220.52 128.44 42899.62 47861.48 2015-10-09 19:58:40.000 282 21220.54 128.35 42899.62 47861.49 2015-10-09 19:58:41.000 282 21220.50 128.25 42899.64 47861.49 2015-10-09 19:58:42.000 282 21220.48 128.16 42899.67 47861.52 2015-10-09 19:58:43.000 282 21220.43 128.13 42899.67 47861.51 2015-10-09 19:58:44.000 282 21220.38 128.07 42899.66 47861.50 2015-10-09 19:58:45.000 282 21220.35 127.94 42899.67 47861.46 2015-10-09 19:58:46.000 282 21220.33 127.89 42899.68 47861.43 2015-10-09 19:58:47.000 282 21220.31 127.81 42899.70 47861.46 2015-10-09 19:58:48.000 282 21220.31 127.70 42899.72 47861.45 2015-10-09 19:58:49.000 282 21220.30 127.58 42899.74 47861.47 2015-10-09 19:58:50.000 282 21220.30 127.49 42899.77 47861.53 2015-10-09 19:58:51.000 282 21220.28 127.44 42899.80 47861.50 2015-10-09 19:58:52.000 282 21220.23 127.40 42899.78 47861.52 2015-10-09 19:58:53.000 282 21220.20 127.31 42899.78 47861.49 2015-10-09 19:58:54.000 282 21220.18 127.23 42899.77 47861.49 2015-10-09 19:58:55.000 282 21220.14 127.15 42899.79 47861.48 2015-10-09 19:58:56.000 282 21220.12 127.11 42899.80 47861.46 2015-10-09 19:58:57.000 282 21220.09 127.04 42899.83 47861.47 2015-10-09 19:58:58.000 282 21220.07 126.95 42899.80 47861.43 2015-10-09 19:58:59.000 282 21220.02 126.89 42899.79 47861.43 2015-10-09 19:59:00.000 282 21219.97 126.82 42899.81 47861.38 2015-10-09 19:59:01.000 282 21219.91 126.77 42899.78 47861.38 2015-10-09 19:59:02.000 282 21219.88 126.72 42899.75 47861.35 2015-10-09 19:59:03.000 282 21219.81 126.65 42899.72 47861.32 2015-10-09 19:59:04.000 282 21219.75 126.60 42899.70 47861.25 2015-10-09 19:59:05.000 282 21219.70 126.54 42899.67 47861.21 2015-10-09 19:59:06.000 282 21219.72 126.46 42899.67 47861.16 2015-10-09 19:59:07.000 282 21219.69 126.33 42899.68 47861.14 2015-10-09 19:59:08.000 282 21219.70 126.26 42899.67 47861.12 2015-10-09 19:59:09.000 282 21219.67 126.17 42899.65 47861.13 2015-10-09 19:59:10.000 282 21219.66 126.07 42899.65 47861.09 2015-10-09 19:59:11.000 282 21219.67 125.97 42899.66 47861.10 2015-10-09 19:59:12.000 282 21219.64 125.87 42899.69 47861.11 2015-10-09 19:59:13.000 282 21219.66 125.73 42899.65 47861.13 2015-10-09 19:59:14.000 282 21219.68 125.62 42899.68 47861.12 2015-10-09 19:59:15.000 282 21219.70 125.50 42899.70 47861.17 2015-10-09 19:59:16.000 282 21219.72 125.38 42899.74 47861.20 2015-10-09 19:59:17.000 282 21219.73 125.32 42899.77 47861.20 2015-10-09 19:59:18.000 282 21219.72 125.25 42899.80 47861.24 2015-10-09 19:59:19.000 282 21219.73 125.17 42899.81 47861.23 2015-10-09 19:59:20.000 282 21219.71 125.10 42899.83 47861.23 2015-10-09 19:59:21.000 282 21219.71 125.02 42899.82 47861.29 2015-10-09 19:59:22.000 282 21219.70 124.93 42899.84 47861.28 2015-10-09 19:59:23.000 282 21219.68 124.86 42899.82 47861.28 2015-10-09 19:59:24.000 282 21219.69 124.83 42899.82 47861.25 2015-10-09 19:59:25.000 282 21219.66 124.77 42899.82 47861.24 2015-10-09 19:59:26.000 282 21219.68 124.68 42899.80 47861.23 2015-10-09 19:59:27.000 282 21219.67 124.62 42899.79 47861.24 2015-10-09 19:59:28.000 282 21219.66 124.55 42899.79 47861.21 2015-10-09 19:59:29.000 282 21219.62 124.47 42899.79 47861.19 2015-10-09 19:59:30.000 282 21219.60 124.41 42899.78 47861.18 2015-10-09 19:59:31.000 282 21219.61 124.35 42899.74 47861.18 2015-10-09 19:59:32.000 282 21219.60 124.27 42899.75 47861.16 2015-10-09 19:59:33.000 282 21219.58 124.21 42899.72 47861.15 2015-10-09 19:59:34.000 282 21219.59 124.11 42899.71 47861.14 2015-10-09 19:59:35.000 282 21219.54 124.00 42899.72 47861.14 2015-10-09 19:59:36.000 282 21219.49 123.89 42899.73 47861.10 2015-10-09 19:59:37.000 282 21219.45 123.76 42899.77 47861.10 2015-10-09 19:59:38.000 282 21219.43 123.65 42899.75 47861.10 2015-10-09 19:59:39.000 282 21219.43 123.55 42899.75 47861.10 2015-10-09 19:59:40.000 282 21219.41 123.48 42899.76 47861.12 2015-10-09 19:59:41.000 282 21219.36 123.41 42899.79 47861.08 2015-10-09 19:59:42.000 282 21219.35 123.31 42899.80 47861.07 2015-10-09 19:59:43.000 282 21219.31 123.21 42899.81 47861.08 2015-10-09 19:59:44.000 282 21219.26 123.13 42899.79 47861.07 2015-10-09 19:59:45.000 282 21219.21 123.02 42899.82 47861.06 2015-10-09 19:59:46.000 282 21219.23 122.94 42899.85 47861.06 2015-10-09 19:59:47.000 282 21219.21 122.87 42899.81 47861.04 2015-10-09 19:59:48.000 282 21219.19 122.79 42899.82 47861.06 2015-10-09 19:59:49.000 282 21219.14 122.73 42899.82 47861.04 2015-10-09 19:59:50.000 282 21219.11 122.66 42899.81 47861.00 2015-10-09 19:59:51.000 282 21219.09 122.57 42899.84 47860.98 2015-10-09 19:59:52.000 282 21219.06 122.49 42899.84 47860.95 2015-10-09 19:59:53.000 282 21219.00 122.40 42899.82 47860.95 2015-10-09 19:59:54.000 282 21218.97 122.32 42899.80 47860.91 2015-10-09 19:59:55.000 282 21218.89 122.22 42899.80 47860.90 2015-10-09 19:59:56.000 282 21218.84 122.14 42899.80 47860.87 2015-10-09 19:59:57.000 282 21218.81 122.08 42899.79 47860.85 2015-10-09 19:59:58.000 282 21218.78 121.99 42899.82 47860.83 2015-10-09 19:59:59.000 282 21218.75 121.90 42899.78 47860.80 2015-10-09 20:00:00.000 282 21218.72 121.84 42899.76 47860.79 2015-10-09 20:00:01.000 282 21218.71 121.71 42899.77 47860.78 2015-10-09 20:00:02.000 282 21218.71 121.56 42899.78 47860.74 2015-10-09 20:00:03.000 282 21218.65 121.50 42899.79 47860.75 2015-10-09 20:00:04.000 282 21218.61 121.42 42899.79 47860.75 2015-10-09 20:00:05.000 282 21218.60 121.32 42899.77 47860.75 2015-10-09 20:00:06.000 282 21218.58 121.25 42899.78 47860.72 2015-10-09 20:00:07.000 282 21218.56 121.14 42899.74 47860.74 2015-10-09 20:00:08.000 282 21218.54 121.05 42899.74 47860.72 2015-10-09 20:00:09.000 282 21218.52 120.99 42899.74 47860.68 2015-10-09 20:00:10.000 282 21218.49 120.89 42899.75 47860.65 2015-10-09 20:00:11.000 282 21218.46 120.84 42899.73 47860.64 2015-10-09 20:00:12.000 282 21218.41 120.80 42899.72 47860.63 2015-10-09 20:00:13.000 282 21218.38 120.72 42899.71 47860.61 2015-10-09 20:00:14.000 282 21218.35 120.68 42899.71 47860.59 2015-10-09 20:00:15.000 282 21218.34 120.64 42899.69 47860.54 2015-10-09 20:00:16.000 282 21218.33 120.58 42899.66 47860.53 2015-10-09 20:00:17.000 282 21218.30 120.51 42899.64 47860.51 2015-10-09 20:00:18.000 282 21218.26 120.45 42899.61 47860.48 2015-10-09 20:00:19.000 282 21218.24 120.34 42899.61 47860.45 2015-10-09 20:00:20.000 282 21218.21 120.22 42899.63 47860.44 2015-10-09 20:00:21.000 282 21218.18 120.12 42899.63 47860.41 2015-10-09 20:00:22.000 282 21218.16 120.03 42899.65 47860.41 2015-10-09 20:00:23.000 282 21218.11 119.90 42899.64 47860.41 2015-10-09 20:00:24.000 282 21218.07 119.84 42899.64 47860.39 2015-10-09 20:00:25.000 282 21218.07 119.76 42899.65 47860.38 2015-10-09 20:00:26.000 282 21218.05 119.65 42899.63 47860.35 2015-10-09 20:00:27.000 282 21218.04 119.54 42899.66 47860.37 2015-10-09 20:00:28.000 282 21217.99 119.46 42899.66 47860.35 2015-10-09 20:00:29.000 282 21217.97 119.40 42899.66 47860.34 2015-10-09 20:00:30.000 282 21217.95 119.34 42899.63 47860.31 2015-10-09 20:00:31.000 282 21217.94 119.25 42899.60 47860.32 2015-10-09 20:00:32.000 282 21217.89 119.17 42899.60 47860.30 2015-10-09 20:00:33.000 282 21217.89 119.05 42899.61 47860.26 2015-10-09 20:00:34.000 282 21217.91 118.96 42899.62 47860.25 2015-10-09 20:00:35.000 282 21217.86 118.92 42899.60 47860.26 2015-10-09 20:00:36.000 282 21217.85 118.86 42899.58 47860.23 2015-10-09 20:00:37.000 282 21217.87 118.80 42899.55 47860.22 2015-10-09 20:00:38.000 282 21217.81 118.73 42899.54 47860.19 2015-10-09 20:00:39.000 282 21217.79 118.68 42899.55 47860.18 2015-10-09 20:00:40.000 282 21217.80 118.62 42899.53 47860.15 2015-10-09 20:00:41.000 282 21217.77 118.55 42899.51 47860.10 2015-10-09 20:00:42.000 282 21217.73 118.47 42899.49 47860.11 2015-10-09 20:00:43.000 282 21217.71 118.42 42899.51 47860.09 2015-10-09 20:00:44.000 282 21217.71 118.34 42899.53 47860.07 2015-10-09 20:00:45.000 282 21217.68 118.26 42899.49 47860.05 2015-10-09 20:00:46.000 282 21217.66 118.18 42899.48 47860.03 2015-10-09 20:00:47.000 282 21217.62 118.12 42899.46 47859.99 2015-10-09 20:00:48.000 282 21217.55 118.08 42899.43 47859.98 2015-10-09 20:00:49.000 282 21217.51 118.02 42899.43 47859.95 2015-10-09 20:00:50.000 282 21217.45 118.00 42899.40 47859.95 2015-10-09 20:00:51.000 282 21217.46 117.92 42899.39 47859.89 2015-10-09 20:00:52.000 282 21217.47 117.85 42899.38 47859.87 2015-10-09 20:00:53.000 282 21217.48 117.77 42899.41 47859.83 2015-10-09 20:00:54.000 282 21217.51 117.69 42899.42 47859.85 2015-10-09 20:00:55.000 282 21217.46 117.62 42899.41 47859.85 2015-10-09 20:00:56.000 282 21217.45 117.56 42899.38 47859.86 2015-10-09 20:00:57.000 282 21217.46 117.47 42899.39 47859.85 2015-10-09 20:00:58.000 282 21217.45 117.40 42899.41 47859.86 2015-10-09 20:00:59.000 282 21217.47 117.32 42899.45 47859.87 2015-10-09 20:01:00.000 282 21217.45 117.27 42899.42 47859.91 2015-10-09 20:01:01.000 282 21217.48 117.17 42899.43 47859.91 2015-10-09 20:01:02.000 282 21217.47 117.10 42899.48 47859.91 2015-10-09 20:01:03.000 282 21217.44 117.06 42899.53 47859.91 2015-10-09 20:01:04.000 282 21217.46 116.94 42899.54 47859.94 2015-10-09 20:01:05.000 282 21217.50 116.76 42899.57 47859.98 2015-10-09 20:01:06.000 282 21217.51 116.62 42899.67 47860.04 2015-10-09 20:01:07.000 282 21217.51 116.52 42899.74 47860.11 2015-10-09 20:01:08.000 282 21217.49 116.46 42899.77 47860.16 2015-10-09 20:01:09.000 282 21217.44 116.42 42899.81 47860.17 2015-10-09 20:01:10.000 282 21217.38 116.43 42899.79 47860.18 2015-10-09 20:01:11.000 282 21217.32 116.41 42899.76 47860.13 2015-10-09 20:01:12.000 282 21217.25 116.42 42899.71 47860.10 2015-10-09 20:01:13.000 282 21217.16 116.44 42899.69 47860.03 2015-10-09 20:01:14.000 282 21217.08 116.44 42899.63 47859.95 2015-10-09 20:01:15.000 282 21217.01 116.43 42899.59 47859.86 2015-10-09 20:01:16.000 282 21216.95 116.39 42899.52 47859.80 2015-10-09 20:01:17.000 282 21216.89 116.36 42899.52 47859.71 2015-10-09 20:01:18.000 282 21216.81 116.35 42899.48 47859.64 2015-10-09 20:01:19.000 282 21216.71 116.33 42899.42 47859.61 2015-10-09 20:01:20.000 282 21216.66 116.29 42899.38 47859.54 2015-10-09 20:01:21.000 282 21216.63 116.26 42899.36 47859.49 2015-10-09 20:01:22.000 282 21216.57 116.22 42899.35 47859.44 2015-10-09 20:01:23.000 282 21216.56 116.20 42899.33 47859.41 2015-10-09 20:01:24.000 282 21216.53 116.18 42899.33 47859.37 2015-10-09 20:01:25.000 282 21216.46 116.15 42899.35 47859.33 2015-10-09 20:01:26.000 282 21216.43 116.11 42899.34 47859.30 2015-10-09 20:01:27.000 282 21216.41 116.06 42899.30 47859.24 2015-10-09 20:01:28.000 282 21216.40 116.00 42899.31 47859.25 2015-10-09 20:01:29.000 282 21216.38 115.92 42899.29 47859.21 2015-10-09 20:01:30.000 282 21216.32 115.84 42899.28 47859.19 2015-10-09 20:01:31.000 282 21216.29 115.76 42899.29 47859.17 2015-10-09 20:01:32.000 282 21216.28 115.70 42899.31 47859.18 2015-10-09 20:01:33.000 282 21216.26 115.57 42899.30 47859.18 2015-10-09 20:01:34.000 282 21216.25 115.46 42899.37 47859.18 2015-10-09 20:01:35.000 282 21216.22 115.38 42899.38 47859.20 2015-10-09 20:01:36.000 282 21216.19 115.35 42899.41 47859.22 2015-10-09 20:01:37.000 282 21216.19 115.28 42899.43 47859.25 2015-10-09 20:01:38.000 282 21216.14 115.18 42899.44 47859.22 2015-10-09 20:01:39.000 282 21216.14 115.11 42899.44 47859.23 2015-10-09 20:01:40.000 282 21216.11 115.02 42899.43 47859.24 2015-10-09 20:01:41.000 282 21216.07 114.93 42899.47 47859.25 2015-10-09 20:01:42.000 282 21216.06 114.84 42899.51 47859.25 2015-10-09 20:01:43.000 282 21216.06 114.78 42899.49 47859.26 2015-10-09 20:01:44.000 282 21216.04 114.71 42899.51 47859.25 2015-10-09 20:01:45.000 282 21215.97 114.65 42899.52 47859.26 2015-10-09 20:01:46.000 282 21215.91 114.59 42899.54 47859.25 2015-10-09 20:01:47.000 282 21215.86 114.55 42899.52 47859.24 2015-10-09 20:01:48.000 282 21215.82 114.51 42899.54 47859.21 2015-10-09 20:01:49.000 282 21215.77 114.48 42899.52 47859.20 2015-10-09 20:01:50.000 282 21215.72 114.42 42899.53 47859.17 2015-10-09 20:01:51.000 282 21215.69 114.38 42899.54 47859.12 2015-10-09 20:01:52.000 282 21215.66 114.32 42899.53 47859.12 2015-10-09 20:01:53.000 282 21215.58 114.26 42899.52 47859.07 2015-10-09 20:01:54.000 282 21215.51 114.23 42899.50 47859.05 2015-10-09 20:01:55.000 282 21215.45 114.20 42899.50 47859.01 2015-10-09 20:01:56.000 282 21215.44 114.15 42899.47 47859.01 2015-10-09 20:01:57.000 282 21215.39 114.11 42899.48 47858.97 2015-10-09 20:01:58.000 282 21215.35 114.03 42899.46 47858.94 2015-10-09 20:01:59.000 282 21215.34 113.96 42899.45 47858.91 2015-10-09 20:02:00.000 282 21215.29 113.89 42899.47 47858.91 2015-10-09 20:02:01.000 282 21215.23 113.84 42899.47 47858.87 2015-10-09 20:02:02.000 282 21215.22 113.80 42899.47 47858.87 2015-10-09 20:02:03.000 282 21215.19 113.73 42899.46 47858.85 2015-10-09 20:02:04.000 282 21215.17 113.68 42899.47 47858.83 2015-10-09 20:02:05.000 282 21215.15 113.63 42899.49 47858.82 2015-10-09 20:02:06.000 282 21215.15 113.57 42899.48 47858.81 2015-10-09 20:02:07.000 282 21215.12 113.55 42899.46 47858.83 2015-10-09 20:02:08.000 282 21215.11 113.48 42899.45 47858.81 2015-10-09 20:02:09.000 282 21215.10 113.42 42899.44 47858.80 2015-10-09 20:02:10.000 282 21215.07 113.39 42899.42 47858.80 2015-10-09 20:02:11.000 282 21215.07 113.31 42899.47 47858.77 2015-10-09 20:02:12.000 282 21215.04 113.24 42899.49 47858.79 2015-10-09 20:02:13.000 282 21215.01 113.17 42899.52 47858.76 2015-10-09 20:02:14.000 282 21215.00 113.12 42899.50 47858.80 2015-10-09 20:02:15.000 282 21214.99 113.08 42899.49 47858.76 2015-10-09 20:02:16.000 282 21214.96 113.06 42899.49 47858.75 2015-10-09 20:02:17.000 282 21214.92 113.01 42899.49 47858.74 2015-10-09 20:02:18.000 282 21214.90 112.98 42899.48 47858.74 2015-10-09 20:02:19.000 282 21214.86 112.91 42899.50 47858.69 2015-10-09 20:02:20.000 282 21214.84 112.84 42899.48 47858.69 2015-10-09 20:02:21.000 282 21214.80 112.75 42899.49 47858.67 2015-10-09 20:02:22.000 282 21214.78 112.66 42899.48 47858.65 2015-10-09 20:02:23.000 282 21214.75 112.56 42899.51 47858.67 2015-10-09 20:02:24.000 282 21214.71 112.49 42899.54 47858.68 2015-10-09 20:02:25.000 282 21214.67 112.47 42899.53 47858.68 2015-10-09 20:02:26.000 282 21214.59 112.47 42899.56 47858.65 2015-10-09 20:02:27.000 282 21214.50 112.44 42899.54 47858.62 2015-10-09 20:02:28.000 282 21214.47 112.40 42899.54 47858.61 2015-10-09 20:02:29.000 282 21214.40 112.35 42899.53 47858.57 2015-10-09 20:02:30.000 282 21214.31 112.31 42899.52 47858.52 2015-10-09 20:02:31.000 282 21214.25 112.26 42899.55 47858.50 2015-10-09 20:02:32.000 282 21214.19 112.23 42899.56 47858.47 2015-10-09 20:02:33.000 282 21214.12 112.19 42899.54 47858.45 2015-10-09 20:02:34.000 282 21214.06 112.16 42899.55 47858.40 2015-10-09 20:02:35.000 282 21214.03 112.12 42899.54 47858.40 2015-10-09 20:02:36.000 282 21213.95 112.07 42899.54 47858.38 2015-10-09 20:02:37.000 282 21213.91 112.02 42899.54 47858.33 2015-10-09 20:02:38.000 282 21213.88 112.00 42899.51 47858.31 2015-10-09 20:02:39.000 282 21213.83 111.97 42899.53 47858.28 2015-10-09 20:02:40.000 282 21213.79 111.91 42899.53 47858.24 2015-10-09 20:02:41.000 282 21213.76 111.86 42899.52 47858.25 2015-10-09 20:02:42.000 282 21213.73 111.86 42899.48 47858.22 2015-10-09 20:02:43.000 282 21213.66 111.88 42899.51 47858.20 2015-10-09 20:02:44.000 282 21213.63 111.91 42899.47 47858.12 2015-10-09 20:02:45.000 282 21213.58 111.89 42899.44 47858.07 2015-10-09 20:02:46.000 282 21213.55 111.88 42899.39 47858.02 2015-10-09 20:02:47.000 282 21213.54 111.87 42899.37 47857.98 2015-10-09 20:02:48.000 282 21213.52 111.82 42899.33 47857.94 2015-10-09 20:02:49.000 282 21213.46 111.82 42899.35 47857.94 2015-10-09 20:02:50.000 282 21213.42 111.83 42899.31 47857.90 2015-10-09 20:02:51.000 282 21213.38 111.82 42899.30 47857.88 2015-10-09 20:02:52.000 282 21213.35 111.77 42899.27 47857.83 2015-10-09 20:02:53.000 282 21213.30 111.70 42899.25 47857.80 2015-10-09 20:02:54.000 282 21213.27 111.63 42899.26 47857.79 2015-10-09 20:02:55.000 282 21213.22 111.56 42899.28 47857.77 2015-10-09 20:02:56.000 282 21213.23 111.52 42899.29 47857.81 2015-10-09 20:02:57.000 282 21213.20 111.46 42899.30 47857.79 2015-10-09 20:02:58.000 282 21213.18 111.39 42899.32 47857.79 2015-10-09 20:02:59.000 282 21213.14 111.33 42899.32 47857.80 2015-10-09 20:03:00.000 282 21213.08 111.27 42899.36 47857.79 2015-10-09 20:03:01.000 282 21213.05 111.17 42899.40 47857.79 2015-10-09 20:03:02.000 282 21213.01 111.11 42899.38 47857.78 2015-10-09 20:03:03.000 282 21212.96 111.01 42899.38 47857.80 2015-10-09 20:03:04.000 282 21212.94 110.93 42899.44 47857.81 2015-10-09 20:03:05.000 282 21212.94 110.85 42899.44 47857.82 2015-10-09 20:03:06.000 282 21212.91 110.78 42899.47 47857.86 2015-10-09 20:03:07.000 282 21212.85 110.73 42899.52 47857.87 2015-10-09 20:03:08.000 282 21212.85 110.66 42899.55 47857.90 2015-10-09 20:03:09.000 282 21212.80 110.66 42899.56 47857.89 2015-10-09 20:03:10.000 282 21212.73 110.64 42899.58 47857.90 2015-10-09 20:03:11.000 282 21212.66 110.61 42899.56 47857.88 2015-10-09 20:03:12.000 282 21212.63 110.58 42899.54 47857.85 2015-10-09 20:03:13.000 282 21212.59 110.54 42899.56 47857.82 2015-10-09 20:03:14.000 282 21212.54 110.53 42899.57 47857.82 2015-10-09 20:03:15.000 282 21212.48 110.52 42899.56 47857.78 2015-10-09 20:03:16.000 282 21212.44 110.53 42899.57 47857.73 2015-10-09 20:03:17.000 282 21212.43 110.53 42899.51 47857.71 2015-10-09 20:03:18.000 282 21212.42 110.50 42899.49 47857.68 2015-10-09 20:03:19.000 282 21212.39 110.45 42899.47 47857.64 2015-10-09 20:03:20.000 282 21212.35 110.43 42899.46 47857.62 2015-10-09 20:03:21.000 282 21212.32 110.40 42899.48 47857.61 2015-10-09 20:03:22.000 282 21212.30 110.40 42899.46 47857.59 2015-10-09 20:03:23.000 282 21212.27 110.36 42899.46 47857.60 2015-10-09 20:03:24.000 282 21212.25 110.36 42899.44 47857.57 2015-10-09 20:03:25.000 282 21212.23 110.37 42899.43 47857.53 2015-10-09 20:03:26.000 282 21212.20 110.36 42899.41 47857.51 2015-10-09 20:03:27.000 282 21212.16 110.36 42899.41 47857.50 2015-10-09 20:03:28.000 282 21212.14 110.39 42899.43 47857.48 2015-10-09 20:03:29.000 282 21212.09 110.39 42899.39 47857.41 2015-10-09 20:03:30.000 282 21212.03 110.34 42899.37 47857.42 2015-10-09 20:03:31.000 282 21211.97 110.33 42899.40 47857.39 2015-10-09 20:03:32.000 282 21211.97 110.29 42899.41 47857.38 2015-10-09 20:03:33.000 282 21211.90 110.28 42899.38 47857.37 2015-10-09 20:03:34.000 282 21211.85 110.27 42899.42 47857.36 2015-10-09 20:03:35.000 282 21211.81 110.27 42899.45 47857.34 2015-10-09 20:03:36.000 282 21211.78 110.25 42899.45 47857.34 2015-10-09 20:03:37.000 282 21211.74 110.21 42899.43 47857.31 2015-10-09 20:03:38.000 282 21211.70 110.17 42899.45 47857.29 2015-10-09 20:03:39.000 282 21211.65 110.16 42899.43 47857.26 2015-10-09 20:03:40.000 282 21211.61 110.12 42899.42 47857.23 2015-10-09 20:03:41.000 282 21211.58 110.09 42899.40 47857.22 2015-10-09 20:03:42.000 282 21211.55 110.06 42899.41 47857.17 2015-10-09 20:03:43.000 282 21211.50 110.05 42899.41 47857.16 2015-10-09 20:03:44.000 282 21211.47 110.01 42899.36 47857.14 2015-10-09 20:03:45.000 282 21211.47 109.95 42899.37 47857.12 2015-10-09 20:03:46.000 282 21211.47 109.88 42899.37 47857.12 2015-10-09 20:03:47.000 282 21211.49 109.84 42899.34 47857.10 2015-10-09 20:03:48.000 282 21211.48 109.81 42899.33 47857.11 2015-10-09 20:03:49.000 282 21211.46 109.76 42899.36 47857.14 2015-10-09 20:03:50.000 282 21211.48 109.71 42899.38 47857.11 2015-10-09 20:03:51.000 282 21211.45 109.67 42899.41 47857.11 2015-10-09 20:03:52.000 282 21211.44 109.64 42899.36 47857.11 2015-10-09 20:03:53.000 282 21211.45 109.63 42899.37 47857.09 2015-10-09 20:03:54.000 282 21211.45 109.62 42899.39 47857.10 2015-10-09 20:03:55.000 282 21211.47 109.58 42899.37 47857.10 2015-10-09 20:03:56.000 282 21211.42 109.56 42899.38 47857.09 2015-10-09 20:03:57.000 282 21211.41 109.58 42899.35 47857.09 2015-10-09 20:03:58.000 282 21211.37 109.58 42899.36 47857.10 2015-10-09 20:03:59.000 282 21211.31 109.57 42899.36 47857.05 2015-10-09 20:04:00.000 282 21211.28 109.57 42899.38 47857.04 2015-10-09 20:04:01.000 282 21211.23 109.57 42899.37 47857.02 2015-10-09 20:04:02.000 282 21211.19 109.56 42899.35 47857.00 2015-10-09 20:04:03.000 282 21211.11 109.55 42899.33 47856.96 2015-10-09 20:04:04.000 282 21211.07 109.57 42899.34 47856.94 2015-10-09 20:04:05.000 282 21211.03 109.55 42899.34 47856.92 2015-10-09 20:04:06.000 282 21211.01 109.52 42899.37 47856.89 2015-10-09 20:04:07.000 282 21210.96 109.52 42899.33 47856.87 2015-10-09 20:04:08.000 282 21210.93 109.52 42899.34 47856.86 2015-10-09 20:04:09.000 282 21210.91 109.48 42899.31 47856.81 2015-10-09 20:04:10.000 282 21210.88 109.47 42899.32 47856.82 2015-10-09 20:04:11.000 282 21210.86 109.47 42899.34 47856.81 2015-10-09 20:04:12.000 282 21210.85 109.41 42899.32 47856.78 2015-10-09 20:04:13.000 282 21210.85 109.36 42899.32 47856.76 2015-10-09 20:04:14.000 282 21210.77 109.36 42899.29 47856.75 2015-10-09 20:04:15.000 282 21210.74 109.32 42899.27 47856.72 2015-10-09 20:04:16.000 282 21210.71 109.25 42899.24 47856.69 2015-10-09 20:04:17.000 282 21210.66 109.20 42899.23 47856.68 2015-10-09 20:04:18.000 282 21210.68 109.19 42899.26 47856.67 2015-10-09 20:04:19.000 282 21210.69 109.18 42899.30 47856.66 2015-10-09 20:04:20.000 282 21210.66 109.17 42899.29 47856.67 2015-10-09 20:04:21.000 282 21210.66 109.17 42899.31 47856.68 2015-10-09 20:04:22.000 282 21210.62 109.18 42899.29 47856.65 2015-10-09 20:04:23.000 282 21210.56 109.17 42899.29 47856.65 2015-10-09 20:04:24.000 282 21210.49 109.15 42899.31 47856.64 2015-10-09 20:04:25.000 282 21210.42 109.13 42899.31 47856.61 2015-10-09 20:04:26.000 282 21210.35 109.09 42899.34 47856.60 2015-10-09 20:04:27.000 282 21210.29 109.05 42899.33 47856.59 2015-10-09 20:04:28.000 282 21210.26 109.04 42899.36 47856.58 2015-10-09 20:04:29.000 282 21210.23 109.01 42899.37 47856.57 2015-10-09 20:04:30.000 282 21210.20 108.98 42899.36 47856.58 2015-10-09 20:04:31.000 282 21210.14 108.97 42899.37 47856.56 2015-10-09 20:04:32.000 282 21210.10 108.98 42899.34 47856.56 2015-10-09 20:04:33.000 282 21210.08 108.97 42899.31 47856.49 2015-10-09 20:04:34.000 282 21210.06 108.93 42899.31 47856.49 2015-10-09 20:04:35.000 282 21209.98 108.91 42899.35 47856.46 2015-10-09 20:04:36.000 282 21209.96 108.84 42899.36 47856.44 2015-10-09 20:04:37.000 282 21209.91 108.81 42899.35 47856.42 2015-10-09 20:04:38.000 282 21209.87 108.78 42899.35 47856.40 2015-10-09 20:04:39.000 282 21209.83 108.77 42899.36 47856.40 2015-10-09 20:04:40.000 282 21209.78 108.74 42899.34 47856.33 2015-10-09 20:04:41.000 282 21209.73 108.72 42899.32 47856.32 2015-10-09 20:04:42.000 282 21209.67 108.68 42899.29 47856.28 2015-10-09 20:04:43.000 282 21209.67 108.65 42899.29 47856.25 2015-10-09 20:04:44.000 282 21209.62 108.63 42899.29 47856.24 2015-10-09 20:04:45.000 282 21209.58 108.62 42899.28 47856.22 2015-10-09 20:04:46.000 282 21209.54 108.59 42899.25 47856.18 2015-10-09 20:04:47.000 282 21209.51 108.57 42899.25 47856.14 2015-10-09 20:04:48.000 282 21209.49 108.56 42899.26 47856.15 2015-10-09 20:04:49.000 282 21209.46 108.53 42899.23 47856.14 2015-10-09 20:04:50.000 282 21209.44 108.50 42899.24 47856.11 2015-10-09 20:04:51.000 282 21209.40 108.49 42899.27 47856.12 2015-10-09 20:04:52.000 282 21209.35 108.52 42899.24 47856.09 2015-10-09 20:04:53.000 282 21209.28 108.55 42899.21 47856.05 2015-10-09 20:04:54.000 282 21209.25 108.57 42899.21 47856.03 2015-10-09 20:04:55.000 282 21209.21 108.58 42899.20 47855.97 2015-10-09 20:04:56.000 282 21209.17 108.55 42899.19 47855.95 2015-10-09 20:04:57.000 282 21209.17 108.49 42899.17 47855.91 2015-10-09 20:04:58.000 282 21209.17 108.46 42899.18 47855.91 2015-10-09 20:04:59.000 282 21209.13 108.43 42899.17 47855.91 2015-10-09 20:05:00.000 282 21209.10 108.45 42899.17 47855.92 2015-10-09 20:05:01.000 282 21208.99 108.46 42899.18 47855.85 2015-10-09 20:05:02.000 282 21208.94 108.42 42899.17 47855.84 2015-10-09 20:05:03.000 282 21208.91 108.39 42899.17 47855.78 2015-10-09 20:05:04.000 282 21208.90 108.34 42899.13 47855.76 2015-10-09 20:05:05.000 282 21208.84 108.36 42899.15 47855.73 2015-10-09 20:05:06.000 282 21208.80 108.33 42899.15 47855.72 2015-10-09 20:05:07.000 282 21208.80 108.30 42899.15 47855.71 2015-10-09 20:05:08.000 282 21208.74 108.26 42899.16 47855.68 2015-10-09 20:05:09.000 282 21208.66 108.24 42899.17 47855.68 2015-10-09 20:05:10.000 282 21208.60 108.21 42899.20 47855.67 2015-10-09 20:05:11.000 282 21208.53 108.20 42899.19 47855.67 2015-10-09 20:05:12.000 282 21208.45 108.20 42899.23 47855.63 2015-10-09 20:05:13.000 282 21208.38 108.20 42899.26 47855.64 2015-10-09 20:05:14.000 282 21208.29 108.23 42899.27 47855.62 2015-10-09 20:05:15.000 282 21208.26 108.30 42899.24 47855.59 2015-10-09 20:05:16.000 282 21208.21 108.34 42899.18 47855.54 2015-10-09 20:05:17.000 282 21208.18 108.41 42899.17 47855.48 2015-10-09 20:05:18.000 282 21208.15 108.44 42899.09 47855.44 2015-10-09 20:05:19.000 282 21208.13 108.46 42899.08 47855.39 2015-10-09 20:05:20.000 282 21208.09 108.45 42899.10 47855.34 2015-10-09 20:05:21.000 282 21208.04 108.44 42899.03 47855.29 2015-10-09 20:05:22.000 282 21208.01 108.41 42899.01 47855.28 2015-10-09 20:05:23.000 282 21207.98 108.43 42899.03 47855.25 2015-10-09 20:05:24.000 282 21207.95 108.44 42899.03 47855.26 2015-10-09 20:05:25.000 282 21207.95 108.40 42899.03 47855.22 2015-10-09 20:05:26.000 282 21207.89 108.40 42899.02 47855.20 2015-10-09 20:05:27.000 282 21207.84 108.42 42899.04 47855.19 2015-10-09 20:05:28.000 282 21207.86 108.42 42899.04 47855.20 2015-10-09 20:05:29.000 282 21207.85 108.42 42899.07 47855.20 2015-10-09 20:05:30.000 282 21207.87 108.43 42899.06 47855.21 2015-10-09 20:05:31.000 282 21207.82 108.49 42899.08 47855.25 2015-10-09 20:05:32.000 282 21207.79 108.50 42899.10 47855.24 2015-10-09 20:05:33.000 282 21207.79 108.52 42899.11 47855.23 2015-10-09 20:05:34.000 282 21207.73 108.58 42899.12 47855.24 2015-10-09 20:05:35.000 282 21207.70 108.63 42899.13 47855.27 2015-10-09 20:05:36.000 282 21207.66 108.68 42899.12 47855.24 2015-10-09 20:05:37.000 282 21207.64 108.72 42899.13 47855.23 2015-10-09 20:05:38.000 282 21207.61 108.72 42899.09 47855.18 2015-10-09 20:05:39.000 282 21207.54 108.71 42899.10 47855.15 2015-10-09 20:05:40.000 282 21207.50 108.74 42899.13 47855.13 2015-10-09 20:05:41.000 282 21207.46 108.76 42899.08 47855.08 2015-10-09 20:05:42.000 282 21207.41 108.72 42899.08 47855.07 2015-10-09 20:05:43.000 282 21207.34 108.71 42899.05 47855.04 2015-10-09 20:05:44.000 282 21207.29 108.70 42899.06 47854.99 2015-10-09 20:05:45.000 282 21207.21 108.69 42899.05 47854.96 2015-10-09 20:05:46.000 282 21207.17 108.67 42899.02 47854.95 2015-10-09 20:05:47.000 282 21207.08 108.64 42899.00 47854.89 2015-10-09 20:05:48.000 282 21207.04 108.57 42899.00 47854.84 2015-10-09 20:05:49.000 282 21206.99 108.52 42898.99 47854.82 2015-10-09 20:05:50.000 282 21206.95 108.48 42898.94 47854.76 2015-10-09 20:05:51.000 282 21206.92 108.45 42898.98 47854.75 2015-10-09 20:05:52.000 282 21206.87 108.44 42898.96 47854.70 2015-10-09 20:05:53.000 282 21206.83 108.41 42898.91 47854.67 2015-10-09 20:05:54.000 282 21206.79 108.45 42898.86 47854.64 2015-10-09 20:05:55.000 282 21206.75 108.47 42898.83 47854.61 2015-10-09 20:05:56.000 282 21206.68 108.50 42898.80 47854.54 2015-10-09 20:05:57.000 282 21206.68 108.51 42898.76 47854.51 2015-10-09 20:05:58.000 282 21206.65 108.53 42898.71 47854.44 2015-10-09 20:05:59.000 282 21206.63 108.53 42898.69 47854.40 2015-10-09 20:06:00.000 282 21206.63 108.53 42898.68 47854.39 2015-10-09 20:06:01.000 282 21206.58 108.56 42898.67 47854.33 2015-10-09 20:06:02.000 282 21206.54 108.58 42898.64 47854.30 2015-10-09 20:06:03.000 282 21206.49 108.59 42898.61 47854.29 2015-10-09 20:06:04.000 282 21206.47 108.62 42898.61 47854.25 2015-10-09 20:06:05.000 282 21206.41 108.62 42898.60 47854.23 2015-10-09 20:06:06.000 282 21206.39 108.64 42898.55 47854.20 2015-10-09 20:06:07.000 282 21206.35 108.65 42898.59 47854.17 2015-10-09 20:06:08.000 282 21206.36 108.65 42898.59 47854.16 2015-10-09 20:06:09.000 282 21206.36 108.64 42898.58 47854.15 2015-10-09 20:06:10.000 282 21206.34 108.67 42898.59 47854.14 2015-10-09 20:06:11.000 282 21206.32 108.71 42898.56 47854.14 2015-10-09 20:06:12.000 282 21206.28 108.76 42898.55 47854.11 2015-10-09 20:06:13.000 282 21206.23 108.82 42898.55 47854.07 2015-10-09 20:06:14.000 282 21206.20 108.91 42898.52 47854.05 2015-10-09 20:06:15.000 282 21206.18 108.95 42898.51 47854.03 2015-10-09 20:06:16.000 282 21206.18 108.98 42898.50 47854.00 2015-10-09 20:06:17.000 282 21206.14 108.96 42898.47 47853.99 2015-10-09 20:06:18.000 282 21206.11 108.93 42898.51 47853.99 2015-10-09 20:06:19.000 282 21206.13 108.88 42898.55 47854.01 2015-10-09 20:06:20.000 282 21206.12 108.84 42898.57 47854.02 2015-10-09 20:06:21.000 282 21206.08 108.82 42898.58 47854.04 2015-10-09 20:06:22.000 282 21206.07 108.85 42898.63 47854.05 2015-10-09 20:06:23.000 282 21206.05 108.83 42898.62 47854.07 2015-10-09 20:06:24.000 282 21206.00 108.79 42898.67 47854.05 2015-10-09 20:06:25.000 282 21205.99 108.77 42898.70 47854.05 2015-10-09 20:06:26.000 282 21205.91 108.72 42898.73 47854.09 2015-10-09 20:06:27.000 282 21205.88 108.66 42898.77 47854.08 2015-10-09 20:06:28.000 282 21205.86 108.63 42898.79 47854.10 2015-10-09 20:06:29.000 282 21205.83 108.62 42898.80 47854.11 2015-10-09 20:06:30.000 282 21205.82 108.58 42898.80 47854.11 2015-10-09 20:06:31.000 282 21205.77 108.58 42898.84 47854.11 2015-10-09 20:06:32.000 282 21205.72 108.57 42898.86 47854.11 2015-10-09 20:06:33.000 282 21205.72 108.55 42898.87 47854.11 2015-10-09 20:06:34.000 282 21205.68 108.55 42898.89 47854.11 2015-10-09 20:06:35.000 282 21205.65 108.55 42898.92 47854.09 2015-10-09 20:06:36.000 282 21205.65 108.55 42898.89 47854.10 2015-10-09 20:06:37.000 282 21205.60 108.56 42898.90 47854.07 2015-10-09 20:06:38.000 282 21205.58 108.59 42898.90 47854.11 2015-10-09 20:06:39.000 282 21205.56 108.57 42898.88 47854.05 2015-10-09 20:06:40.000 282 21205.53 108.56 42898.89 47854.04 2015-10-09 20:06:41.000 282 21205.47 108.59 42898.85 47854.03 2015-10-09 20:06:42.000 282 21205.43 108.58 42898.88 47854.01 2015-10-09 20:06:43.000 282 21205.38 108.60 42898.87 47854.00 2015-10-09 20:06:44.000 282 21205.33 108.58 42898.83 47853.96 2015-10-09 20:06:45.000 282 21205.31 108.57 42898.87 47853.92 2015-10-09 20:06:46.000 282 21205.27 108.58 42898.87 47853.90 2015-10-09 20:06:47.000 282 21205.20 108.59 42898.84 47853.88 2015-10-09 20:06:48.000 282 21205.18 108.60 42898.81 47853.85 2015-10-09 20:06:49.000 282 21205.10 108.62 42898.79 47853.80 2015-10-09 20:06:50.000 282 21205.02 108.62 42898.76 47853.75 2015-10-09 20:06:51.000 282 21204.95 108.63 42898.76 47853.69 2015-10-09 20:06:52.000 282 21204.90 108.65 42898.74 47853.69 2015-10-09 20:06:53.000 282 21204.85 108.67 42898.69 47853.62 2015-10-09 20:06:54.000 282 21204.81 108.64 42898.68 47853.61 2015-10-09 20:06:55.000 282 21204.77 108.64 42898.71 47853.57 2015-10-09 20:06:56.000 282 21204.71 108.64 42898.73 47853.55 2015-10-09 20:06:57.000 282 21204.67 108.62 42898.73 47853.52 2015-10-09 20:06:58.000 282 21204.62 108.65 42898.69 47853.50 2015-10-09 20:06:59.000 282 21204.57 108.67 42898.68 47853.45 2015-10-09 20:07:00.000 282 21204.54 108.71 42898.67 47853.41 2015-10-09 20:07:01.000 282 21204.48 108.75 42898.66 47853.39 2015-10-09 20:07:02.000 282 21204.46 108.74 42898.62 47853.35 2015-10-09 20:07:03.000 282 21204.41 108.76 42898.60 47853.31 2015-10-09 20:07:04.000 282 21204.37 108.79 42898.60 47853.29 2015-10-09 20:07:05.000 282 21204.33 108.82 42898.58 47853.25 2015-10-09 20:07:06.000 282 21204.25 108.84 42898.56 47853.23 2015-10-09 20:07:07.000 282 21204.21 108.89 42898.54 47853.19 2015-10-09 20:07:08.000 282 21204.22 108.90 42898.52 47853.16 2015-10-09 20:07:09.000 282 21204.19 108.87 42898.55 47853.13 2015-10-09 20:07:10.000 282 21204.21 108.85 42898.55 47853.12 2015-10-09 20:07:11.000 282 21204.22 108.80 42898.62 47853.16 2015-10-09 20:07:12.000 282 21204.19 108.77 42898.61 47853.15 2015-10-09 20:07:13.000 282 21204.16 108.75 42898.59 47853.19 2015-10-09 20:07:14.000 282 21204.16 108.74 42898.60 47853.18 2015-10-09 20:07:15.000 282 21204.12 108.74 42898.63 47853.17 2015-10-09 20:07:16.000 282 21204.07 108.73 42898.66 47853.15 2015-10-09 20:07:17.000 282 21204.03 108.69 42898.63 47853.15 2015-10-09 20:07:18.000 282 21203.98 108.72 42898.61 47853.16 2015-10-09 20:07:19.000 282 21203.97 108.70 42898.60 47853.13 2015-10-09 20:07:20.000 282 21203.93 108.67 42898.61 47853.08 2015-10-09 20:07:21.000 282 21203.87 108.63 42898.64 47853.09 2015-10-09 20:07:22.000 282 21203.82 108.60 42898.61 47853.06 2015-10-09 20:07:23.000 282 21203.77 108.59 42898.61 47853.03 2015-10-09 20:07:24.000 282 21203.76 108.54 42898.63 47853.03 2015-10-09 20:07:25.000 282 21203.75 108.53 42898.61 47853.01 2015-10-09 20:07:26.000 282 21203.70 108.54 42898.62 47852.98 2015-10-09 20:07:27.000 282 21203.69 108.55 42898.62 47852.97 2015-10-09 20:07:28.000 282 21203.65 108.55 42898.59 47852.94 2015-10-09 20:07:29.000 282 21203.57 108.54 42898.55 47852.91 2015-10-09 20:07:30.000 282 21203.56 108.52 42898.55 47852.87 2015-10-09 20:07:31.000 282 21203.51 108.52 42898.56 47852.86 2015-10-09 20:07:32.000 282 21203.46 108.48 42898.58 47852.84 2015-10-09 20:07:33.000 282 21203.39 108.45 42898.57 47852.80 2015-10-09 20:07:34.000 282 21203.33 108.46 42898.56 47852.77 2015-10-09 20:07:35.000 282 21203.30 108.45 42898.56 47852.76 2015-10-09 20:07:36.000 282 21203.29 108.46 42898.54 47852.74 2015-10-09 20:07:37.000 282 21203.24 108.45 42898.51 47852.71 2015-10-09 20:07:38.000 282 21203.19 108.45 42898.52 47852.69 2015-10-09 20:07:39.000 282 21203.15 108.47 42898.51 47852.66 2015-10-09 20:07:40.000 282 21203.14 108.49 42898.50 47852.63 2015-10-09 20:07:41.000 282 21203.06 108.48 42898.47 47852.59 2015-10-09 20:07:42.000 282 21202.99 108.45 42898.43 47852.57 2015-10-09 20:07:43.000 282 21202.93 108.43 42898.46 47852.53 2015-10-09 20:07:44.000 282 21202.88 108.47 42898.45 47852.51 2015-10-09 20:07:45.000 282 21202.87 108.45 42898.48 47852.49 2015-10-09 20:07:46.000 282 21202.81 108.44 42898.45 47852.46 2015-10-09 20:07:47.000 282 21202.72 108.46 42898.46 47852.42 2015-10-09 20:07:48.000 282 21202.70 108.46 42898.42 47852.40 2015-10-09 20:07:49.000 282 21202.67 108.43 42898.40 47852.37 2015-10-09 20:07:50.000 282 21202.66 108.40 42898.38 47852.33 2015-10-09 20:07:51.000 282 21202.64 108.38 42898.38 47852.29 2015-10-09 20:07:52.000 282 21202.59 108.34 42898.39 47852.27 2015-10-09 20:07:53.000 282 21202.57 108.30 42898.38 47852.23 2015-10-09 20:07:54.000 282 21202.52 108.26 42898.36 47852.19 2015-10-09 20:07:55.000 282 21202.48 108.21 42898.33 47852.19 2015-10-09 20:07:56.000 282 21202.42 108.19 42898.32 47852.16 2015-10-09 20:07:57.000 282 21202.34 108.18 42898.31 47852.13 2015-10-09 20:07:58.000 282 21202.32 108.20 42898.32 47852.10 2015-10-09 20:07:59.000 282 21202.24 108.18 42898.30 47852.06 2015-10-09 20:08:00.000 282 21202.21 108.15 42898.30 47852.04 2015-10-09 20:08:01.000 282 21202.19 108.14 42898.30 47852.02 2015-10-09 20:08:02.000 282 21202.16 108.13 42898.28 47852.00 2015-10-09 20:08:03.000 282 21202.12 108.15 42898.29 47851.98 2015-10-09 20:08:04.000 282 21202.08 108.13 42898.27 47851.93 2015-10-09 20:08:05.000 282 21201.97 108.16 42898.26 47851.90 2015-10-09 20:08:06.000 282 21201.92 108.17 42898.24 47851.86 2015-10-09 20:08:07.000 282 21201.86 108.18 42898.26 47851.85 2015-10-09 20:08:08.000 282 21201.77 108.18 42898.26 47851.79 2015-10-09 20:08:09.000 282 21201.70 108.18 42898.23 47851.77 2015-10-09 20:08:10.000 282 21201.65 108.20 42898.23 47851.72 2015-10-09 20:08:11.000 282 21201.60 108.22 42898.24 47851.68 2015-10-09 20:08:12.000 282 21201.53 108.24 42898.23 47851.66 2015-10-09 20:08:13.000 282 21201.43 108.28 42898.21 47851.63 2015-10-09 20:08:14.000 282 21201.36 108.33 42898.21 47851.57 2015-10-09 20:08:15.000 282 21201.28 108.33 42898.20 47851.54 2015-10-09 20:08:16.000 282 21201.19 108.39 42898.19 47851.50 2015-10-09 20:08:17.000 282 21201.13 108.43 42898.17 47851.47 2015-10-09 20:08:18.000 282 21201.07 108.47 42898.14 47851.43 2015-10-09 20:08:19.000 282 21201.03 108.48 42898.13 47851.37 2015-10-09 20:08:20.000 282 21200.98 108.50 42898.11 47851.37 2015-10-09 20:08:21.000 282 21200.94 108.51 42898.11 47851.30 2015-10-09 20:08:22.000 282 21200.89 108.53 42898.13 47851.30 2015-10-09 20:08:23.000 282 21200.86 108.56 42898.10 47851.28 2015-10-09 20:08:24.000 282 21200.83 108.57 42898.10 47851.24 2015-10-09 20:08:25.000 282 21200.83 108.60 42898.07 47851.22 2015-10-09 20:08:26.000 282 21200.79 108.63 42898.04 47851.20 2015-10-09 20:08:27.000 282 21200.74 108.66 42898.05 47851.15 2015-10-09 20:08:28.000 282 21200.68 108.67 42898.05 47851.16 2015-10-09 20:08:29.000 282 21200.65 108.69 42898.03 47851.10 2015-10-09 20:08:30.000 282 21200.62 108.69 42898.05 47851.10 2015-10-09 20:08:31.000 282 21200.60 108.68 42898.02 47851.06 2015-10-09 20:08:32.000 282 21200.54 108.71 42898.04 47851.06 2015-10-09 20:08:33.000 282 21200.51 108.77 42898.02 47851.04 2015-10-09 20:08:34.000 282 21200.41 108.81 42898.01 47851.00 2015-10-09 20:08:35.000 282 21200.35 108.86 42897.99 47851.01 2015-10-09 20:08:36.000 282 21200.27 108.90 42898.01 47850.93 2015-10-09 20:08:37.000 282 21200.19 108.97 42897.98 47850.91 2015-10-09 20:08:38.000 282 21200.13 108.98 42897.95 47850.82 2015-10-09 20:08:39.000 282 21200.07 109.01 42897.94 47850.79 2015-10-09 20:08:40.000 282 21200.04 109.08 42897.89 47850.75 2015-10-09 20:08:41.000 282 21199.98 109.13 42897.88 47850.69 2015-10-09 20:08:42.000 282 21199.94 109.17 42897.88 47850.67 2015-10-09 20:08:43.000 282 21199.89 109.15 42897.91 47850.65 2015-10-09 20:08:44.000 282 21199.84 109.20 42897.90 47850.61 2015-10-09 20:08:45.000 282 21199.78 109.23 42897.88 47850.59 2015-10-09 20:08:46.000 282 21199.68 109.25 42897.91 47850.57 2015-10-09 20:08:47.000 282 21199.59 109.29 42897.91 47850.54 2015-10-09 20:08:48.000 282 21199.50 109.38 42897.91 47850.51 2015-10-09 20:08:49.000 282 21199.43 109.45 42897.87 47850.47 2015-10-09 20:08:50.000 282 21199.36 109.51 42897.84 47850.43 2015-10-09 20:08:51.000 282 21199.29 109.57 42897.81 47850.35 2015-10-09 20:08:52.000 282 21199.28 109.59 42897.78 47850.34 2015-10-09 20:08:53.000 282 21199.27 109.61 42897.78 47850.27 2015-10-09 20:08:54.000 282 21199.25 109.62 42897.80 47850.27 2015-10-09 20:08:55.000 282 21199.19 109.64 42897.78 47850.25 2015-10-09 20:08:56.000 282 21199.13 109.66 42897.73 47850.25 2015-10-09 20:08:57.000 282 21199.09 109.71 42897.74 47850.20 2015-10-09 20:08:58.000 282 21199.02 109.76 42897.74 47850.17 2015-10-09 20:08:59.000 282 21198.94 109.84 42897.75 47850.14 2015-10-09 20:09:00.000 282 21198.93 109.88 42897.70 47850.09 2015-10-09 20:09:01.000 282 21198.91 109.93 42897.67 47850.05 2015-10-09 20:09:02.000 282 21198.89 109.97 42897.67 47850.02 2015-10-09 20:09:03.000 282 21198.85 110.01 42897.63 47849.99 2015-10-09 20:09:04.000 282 21198.80 110.03 42897.63 47849.98 2015-10-09 20:09:05.000 282 21198.78 110.04 42897.63 47849.94 2015-10-09 20:09:06.000 282 21198.76 110.10 42897.61 47849.91 2015-10-09 20:09:07.000 282 21198.77 110.09 42897.62 47849.88 2015-10-09 20:09:08.000 282 21198.74 110.10 42897.61 47849.90 2015-10-09 20:09:09.000 282 21198.68 110.17 42897.58 47849.86 2015-10-09 20:09:10.000 282 21198.61 110.21 42897.57 47849.81 2015-10-09 20:09:11.000 282 21198.55 110.29 42897.54 47849.78 2015-10-09 20:09:12.000 282 21198.49 110.33 42897.51 47849.72 2015-10-09 20:09:13.000 282 21198.44 110.35 42897.46 47849.67 2015-10-09 20:09:14.000 282 21198.40 110.38 42897.43 47849.61 2015-10-09 20:09:15.000 282 21198.36 110.41 42897.40 47849.59 2015-10-09 20:09:16.000 282 21198.33 110.44 42897.37 47849.53 2015-10-09 20:09:17.000 282 21198.29 110.47 42897.40 47849.51 2015-10-09 20:09:18.000 282 21198.29 110.46 42897.40 47849.48 2015-10-09 20:09:19.000 282 21198.26 110.45 42897.36 47849.45 2015-10-09 20:09:20.000 282 21198.26 110.46 42897.36 47849.43 2015-10-09 20:09:21.000 282 21198.23 110.48 42897.38 47849.45 2015-10-09 20:09:22.000 282 21198.20 110.49 42897.38 47849.42 2015-10-09 20:09:23.000 282 21198.13 110.48 42897.38 47849.42 2015-10-09 20:09:24.000 282 21198.06 110.52 42897.37 47849.39 2015-10-09 20:09:25.000 282 21198.00 110.58 42897.39 47849.37 2015-10-09 20:09:26.000 282 21197.89 110.64 42897.39 47849.34 2015-10-09 20:09:27.000 282 21197.83 110.68 42897.36 47849.30 2015-10-09 20:09:28.000 282 21197.80 110.71 42897.37 47849.25 2015-10-09 20:09:29.000 282 21197.77 110.75 42897.37 47849.22 2015-10-09 20:09:30.000 282 21197.69 110.77 42897.36 47849.18 2015-10-09 20:09:31.000 282 21197.61 110.83 42897.35 47849.17 2015-10-09 20:09:32.000 282 21197.54 110.87 42897.34 47849.12 2015-10-09 20:09:33.000 282 21197.47 110.89 42897.33 47849.11 2015-10-09 20:09:34.000 282 21197.39 110.96 42897.34 47849.09 2015-10-09 20:09:35.000 282 21197.31 111.02 42897.33 47849.04 2015-10-09 20:09:36.000 282 21197.26 111.07 42897.34 47849.01 2015-10-09 20:09:37.000 282 21197.20 111.10 42897.36 47848.98 2015-10-09 20:09:38.000 282 21197.16 111.14 42897.33 47848.96 2015-10-09 20:09:39.000 282 21197.14 111.15 42897.34 47848.94 2015-10-09 20:09:40.000 282 21197.10 111.15 42897.38 47848.91 2015-10-09 20:09:41.000 282 21197.04 111.20 42897.35 47848.94 2015-10-09 20:09:42.000 282 21196.99 111.28 42897.36 47848.91 2015-10-09 20:09:43.000 282 21196.92 111.33 42897.34 47848.88 2015-10-09 20:09:44.000 282 21196.86 111.33 42897.33 47848.86 2015-10-09 20:09:45.000 282 21196.83 111.34 42897.36 47848.82 2015-10-09 20:09:46.000 282 21196.76 111.35 42897.36 47848.79 2015-10-09 20:09:47.000 282 21196.70 111.35 42897.31 47848.76 2015-10-09 20:09:48.000 282 21196.64 111.37 42897.31 47848.72 2015-10-09 20:09:49.000 282 21196.58 111.39 42897.33 47848.70 2015-10-09 20:09:50.000 282 21196.53 111.39 42897.31 47848.69 2015-10-09 20:09:51.000 282 21196.51 111.40 42897.31 47848.66 2015-10-09 20:09:52.000 282 21196.48 111.45 42897.32 47848.62 2015-10-09 20:09:53.000 282 21196.44 111.48 42897.31 47848.61 2015-10-09 20:09:54.000 282 21196.41 111.54 42897.28 47848.58 2015-10-09 20:09:55.000 282 21196.41 111.53 42897.27 47848.54 2015-10-09 20:09:56.000 282 21196.38 111.54 42897.26 47848.51 2015-10-09 20:09:57.000 282 21196.34 111.57 42897.26 47848.50 2015-10-09 20:09:58.000 282 21196.27 111.62 42897.24 47848.50 2015-10-09 20:09:59.000 282 21196.23 111.65 42897.25 47848.46 2015-10-09 20:10:00.000 282 21196.17 111.68 42897.27 47848.43 2015-10-09 20:10:01.000 282 21196.13 111.70 42897.23 47848.39 2015-10-09 20:10:02.000 282 21196.13 111.71 42897.23 47848.39 2015-10-09 20:10:03.000 282 21196.15 111.73 42897.20 47848.38 2015-10-09 20:10:04.000 282 21196.17 111.72 42897.22 47848.38 2015-10-09 20:10:05.000 282 21196.20 111.69 42897.24 47848.42 2015-10-09 20:10:06.000 282 21196.23 111.65 42897.27 47848.45 2015-10-09 20:10:07.000 282 21196.23 111.68 42897.30 47848.47 2015-10-09 20:10:08.000 282 21196.23 111.71 42897.32 47848.50 2015-10-09 20:10:09.000 282 21196.22 111.74 42897.32 47848.51 2015-10-09 20:10:10.000 282 21196.25 111.71 42897.38 47848.54 2015-10-09 20:10:11.000 282 21196.29 111.66 42897.41 47848.57 2015-10-09 20:10:12.000 282 21196.33 111.64 42897.43 47848.60 2015-10-09 20:10:13.000 282 21196.33 111.68 42897.41 47848.66 2015-10-09 20:10:14.000 282 21196.35 111.73 42897.43 47848.67 2015-10-09 20:10:15.000 282 21196.33 111.75 42897.43 47848.69 2015-10-09 20:10:16.000 282 21196.32 111.77 42897.44 47848.68 2015-10-09 20:10:17.000 282 21196.30 111.79 42897.44 47848.69 2015-10-09 20:10:18.000 282 21196.27 111.80 42897.44 47848.64 2015-10-09 20:10:19.000 282 21196.22 111.85 42897.46 47848.64 2015-10-09 20:10:20.000 282 21196.16 111.87 42897.47 47848.63 2015-10-09 20:10:21.000 282 21196.11 111.84 42897.48 47848.59 2015-10-09 20:10:22.000 282 21196.04 111.76 42897.46 47848.55 2015-10-09 20:10:23.000 282 21195.99 111.72 42897.46 47848.56 2015-10-09 20:10:24.000 282 21195.93 111.65 42897.45 47848.49 2015-10-09 20:10:25.000 282 21195.86 111.63 42897.43 47848.49 2015-10-09 20:10:26.000 282 21195.83 111.60 42897.45 47848.46 2015-10-09 20:10:27.000 282 21195.77 111.62 42897.44 47848.43 2015-10-09 20:10:28.000 282 21195.72 111.64 42897.44 47848.40 2015-10-09 20:10:29.000 282 21195.70 111.63 42897.41 47848.40 2015-10-09 20:10:30.000 282 21195.64 111.62 42897.43 47848.36 2015-10-09 20:10:31.000 282 21195.62 111.63 42897.43 47848.33 2015-10-09 20:10:32.000 282 21195.63 111.61 42897.40 47848.31 2015-10-09 20:10:33.000 282 21195.65 111.59 42897.39 47848.32 2015-10-09 20:10:34.000 282 21195.61 111.61 42897.42 47848.30 2015-10-09 20:10:35.000 282 21195.59 111.64 42897.40 47848.30 2015-10-09 20:10:36.000 282 21195.60 111.68 42897.38 47848.34 2015-10-09 20:10:37.000 282 21195.64 111.70 42897.39 47848.31 2015-10-09 20:10:38.000 282 21195.65 111.73 42897.41 47848.34 2015-10-09 20:10:39.000 282 21195.64 111.74 42897.42 47848.34 2015-10-09 20:10:40.000 282 21195.64 111.76 42897.43 47848.34 2015-10-09 20:10:41.000 282 21195.58 111.84 42897.41 47848.33 2015-10-09 20:10:42.000 282 21195.46 111.99 42897.41 47848.32 2015-10-09 20:10:43.000 282 21195.34 112.13 42897.34 47848.23 2015-10-09 20:10:44.000 282 21195.25 112.22 42897.29 47848.13 2015-10-09 20:10:45.000 282 21195.20 112.27 42897.26 47848.03 2015-10-09 20:10:46.000 282 21195.16 112.31 42897.22 47847.99 2015-10-09 20:10:47.000 282 21195.15 112.35 42897.23 47847.95 2015-10-09 20:10:48.000 282 21195.12 112.36 42897.22 47847.95 2015-10-09 20:10:49.000 282 21195.11 112.39 42897.22 47847.91 2015-10-09 20:10:50.000 282 21195.11 112.39 42897.22 47847.91 2015-10-09 20:10:51.000 282 21195.11 112.44 42897.23 47847.90 2015-10-09 20:10:52.000 282 21195.07 112.49 42897.20 47847.87 2015-10-09 20:10:53.000 282 21195.03 112.53 42897.15 47847.84 2015-10-09 20:10:54.000 282 21194.99 112.56 42897.13 47847.84 2015-10-09 20:10:55.000 282 21194.94 112.60 42897.15 47847.79 2015-10-09 20:10:56.000 282 21194.87 112.66 42897.13 47847.75 2015-10-09 20:10:57.000 282 21194.80 112.73 42897.12 47847.72 2015-10-09 20:10:58.000 282 21194.75 112.74 42897.09 47847.67 2015-10-09 20:10:59.000 282 21194.68 112.77 42897.07 47847.62 2015-10-09 20:11:00.000 282 21194.61 112.77 42897.06 47847.60 2015-10-09 20:11:01.000 282 21194.58 112.78 42897.08 47847.57 2015-10-09 20:11:02.000 282 21194.56 112.77 42897.09 47847.53 2015-10-09 20:11:03.000 282 21194.54 112.78 42897.06 47847.52 2015-10-09 20:11:04.000 282 21194.55 112.76 42897.06 47847.50 2015-10-09 20:11:05.000 282 21194.55 112.77 42897.01 47847.48 2015-10-09 20:11:06.000 282 21194.55 112.78 42897.04 47847.52 2015-10-09 20:11:07.000 282 21194.58 112.79 42897.08 47847.51 2015-10-09 20:11:08.000 282 21194.61 112.77 42897.06 47847.54 2015-10-09 20:11:09.000 282 21194.65 112.76 42897.08 47847.53 2015-10-09 20:11:10.000 282 21194.65 112.75 42897.06 47847.56 2015-10-09 20:11:11.000 282 21194.67 112.78 42897.05 47847.57 2015-10-09 20:11:12.000 282 21194.68 112.82 42897.07 47847.59 2015-10-09 20:11:13.000 282 21194.69 112.86 42897.08 47847.58 2015-10-09 20:11:14.000 282 21194.66 112.91 42897.07 47847.57 2015-10-09 20:11:15.000 282 21194.64 112.97 42897.07 47847.58 2015-10-09 20:11:16.000 282 21194.61 113.00 42897.09 47847.55 2015-10-09 20:11:17.000 282 21194.62 113.02 42897.07 47847.54 2015-10-09 20:11:18.000 282 21194.61 113.05 42897.06 47847.52 2015-10-09 20:11:19.000 282 21194.62 113.09 42897.05 47847.50 2015-10-09 20:11:20.000 282 21194.63 113.15 42897.04 47847.50 2015-10-09 20:11:21.000 282 21194.62 113.19 42897.03 47847.48 2015-10-09 20:11:22.000 282 21194.60 113.25 42897.01 47847.47 2015-10-09 20:11:23.000 282 21194.62 113.29 42896.94 47847.49 2015-10-09 20:11:24.000 282 21194.61 113.32 42896.95 47847.45 2015-10-09 20:11:25.000 282 21194.55 113.38 42896.94 47847.44 2015-10-09 20:11:26.000 282 21194.53 113.42 42896.92 47847.40 2015-10-09 20:11:27.000 282 21194.52 113.44 42896.93 47847.39 2015-10-09 20:11:28.000 282 21194.46 113.43 42896.93 47847.36 2015-10-09 20:11:29.000 282 21194.41 113.44 42896.92 47847.34 2015-10-09 20:11:30.000 282 21194.39 113.45 42896.89 47847.31 2015-10-09 20:11:31.000 282 21194.35 113.44 42896.90 47847.30 2015-10-09 20:11:32.000 282 21194.35 113.40 42896.91 47847.29 2015-10-09 20:11:33.000 282 21194.40 113.33 42896.95 47847.32 2015-10-09 20:11:34.000 282 21194.45 113.24 42897.01 47847.34 2015-10-09 20:11:35.000 282 21194.45 113.21 42897.03 47847.41 2015-10-09 20:11:36.000 282 21194.45 113.20 42897.10 47847.45 2015-10-09 20:11:37.000 282 21194.46 113.20 42897.10 47847.49 2015-10-09 20:11:38.000 282 21194.49 113.18 42897.14 47847.50 2015-10-09 20:11:39.000 282 21194.48 113.13 42897.16 47847.54 2015-10-09 20:11:40.000 282 21194.48 113.11 42897.18 47847.56 2015-10-09 20:11:41.000 282 21194.49 113.17 42897.21 47847.60 2015-10-09 20:11:42.000 282 21194.50 113.20 42897.26 47847.64 2015-10-09 20:11:43.000 282 21194.49 113.25 42897.28 47847.67 2015-10-09 20:11:44.000 282 21194.44 113.32 42897.30 47847.67 2015-10-09 20:11:45.000 282 21194.43 113.39 42897.26 47847.67 2015-10-09 20:11:46.000 282 21194.43 113.44 42897.28 47847.67 2015-10-09 20:11:47.000 282 21194.44 113.49 42897.29 47847.63 2015-10-09 20:11:48.000 282 21194.39 113.53 42897.28 47847.63 2015-10-09 20:11:49.000 282 21194.37 113.58 42897.27 47847.63 2015-10-09 20:11:50.000 282 21194.33 113.66 42897.29 47847.63 2015-10-09 20:11:51.000 282 21194.32 113.72 42897.28 47847.62 2015-10-09 20:11:52.000 282 21194.30 113.76 42897.27 47847.60 2015-10-09 20:11:53.000 282 21194.24 113.85 42897.25 47847.58 2015-10-09 20:11:54.000 282 21194.24 113.92 42897.22 47847.56 2015-10-09 20:11:55.000 282 21194.20 114.03 42897.21 47847.57 2015-10-09 20:11:56.000 282 21194.20 114.12 42897.20 47847.56 2015-10-09 20:11:57.000 282 21194.18 114.20 42897.19 47847.51 2015-10-09 20:11:58.000 282 21194.19 114.26 42897.22 47847.49 2015-10-09 20:11:59.000 282 21194.16 114.34 42897.19 47847.46 2015-10-09 20:12:00.000 282 21194.11 114.43 42897.15 47847.44 2015-10-09 20:12:01.000 282 21194.05 114.54 42897.11 47847.40 2015-10-09 20:12:02.000 282 21194.01 114.60 42897.10 47847.35 2015-10-09 20:12:03.000 282 21193.99 114.66 42897.02 47847.29 2015-10-09 20:12:04.000 282 21193.94 114.72 42896.99 47847.26 2015-10-09 20:12:05.000 282 21193.89 114.77 42896.98 47847.20 2015-10-09 20:12:06.000 282 21193.84 114.82 42896.96 47847.19 2015-10-09 20:12:07.000 282 21193.81 114.90 42896.92 47847.15 2015-10-09 20:12:08.000 282 21193.78 114.96 42896.87 47847.11 2015-10-09 20:12:09.000 282 21193.76 115.01 42896.85 47847.06 2015-10-09 20:12:10.000 282 21193.74 115.02 42896.84 47847.01 2015-10-09 20:12:11.000 282 21193.68 115.08 42896.81 47847.00 2015-10-09 20:12:12.000 282 21193.62 115.14 42896.78 47846.94 2015-10-09 20:12:13.000 282 21193.59 115.17 42896.78 47846.90 2015-10-09 20:12:14.000 282 21193.55 115.21 42896.75 47846.87 2015-10-09 20:12:15.000 282 21193.51 115.20 42896.76 47846.81 2015-10-09 20:12:16.000 282 21193.42 115.22 42896.76 47846.79 2015-10-09 20:12:17.000 282 21193.39 115.29 42896.74 47846.75 2015-10-09 20:12:18.000 282 21193.37 115.36 42896.72 47846.73 2015-10-09 20:12:19.000 282 21193.35 115.38 42896.69 47846.71 2015-10-09 20:12:20.000 282 21193.35 115.33 42896.70 47846.65 2015-10-09 20:12:21.000 282 21193.37 115.34 42896.71 47846.68 2015-10-09 20:12:22.000 282 21193.40 115.33 42896.74 47846.70 2015-10-09 20:12:23.000 282 21193.41 115.36 42896.71 47846.73 2015-10-09 20:12:24.000 282 21193.40 115.38 42896.74 47846.73 2015-10-09 20:12:25.000 282 21193.42 115.41 42896.79 47846.73 2015-10-09 20:12:26.000 282 21193.43 115.45 42896.76 47846.75 2015-10-09 20:12:27.000 282 21193.42 115.49 42896.75 47846.76 2015-10-09 20:12:28.000 282 21193.45 115.54 42896.75 47846.76 2015-10-09 20:12:29.000 282 21193.43 115.55 42896.76 47846.76 2015-10-09 20:12:30.000 282 21193.44 115.56 42896.79 47846.78 2015-10-09 20:12:31.000 282 21193.43 115.59 42896.78 47846.79 2015-10-09 20:12:32.000 282 21193.43 115.62 42896.82 47846.80 2015-10-09 20:12:33.000 282 21193.45 115.68 42896.86 47846.82 2015-10-09 20:12:34.000 282 21193.44 115.72 42896.84 47846.80 2015-10-09 20:12:35.000 282 21193.42 115.78 42896.83 47846.82 2015-10-09 20:12:36.000 282 21193.42 115.87 42896.77 47846.81 2015-10-09 20:12:37.000 282 21193.44 115.90 42896.76 47846.77 2015-10-09 20:12:38.000 282 21193.39 115.94 42896.77 47846.76 2015-10-09 20:12:39.000 282 21193.39 116.00 42896.71 47846.75 2015-10-09 20:12:40.000 282 21193.39 116.06 42896.70 47846.74 2015-10-09 20:12:41.000 282 21193.34 116.13 42896.70 47846.68 2015-10-09 20:12:42.000 282 21193.30 116.16 42896.67 47846.66 2015-10-09 20:12:43.000 282 21193.30 116.18 42896.63 47846.60 2015-10-09 20:12:44.000 282 21193.32 116.16 42896.64 47846.60 2015-10-09 20:12:45.000 282 21193.34 116.16 42896.64 47846.59 2015-10-09 20:12:46.000 282 21193.35 116.17 42896.62 47846.58 2015-10-09 20:12:47.000 282 21193.36 116.12 42896.62 47846.56 2015-10-09 20:12:48.000 282 21193.32 116.10 42896.65 47846.56 2015-10-09 20:12:49.000 282 21193.32 116.09 42896.63 47846.59 2015-10-09 20:12:50.000 282 21193.31 116.10 42896.63 47846.57 2015-10-09 20:12:51.000 282 21193.32 116.07 42896.63 47846.58 2015-10-09 20:12:52.000 282 21193.28 116.04 42896.63 47846.59 2015-10-09 20:12:53.000 282 21193.29 115.98 42896.69 47846.61 2015-10-09 20:12:54.000 282 21193.24 115.96 42896.70 47846.63 2015-10-09 20:12:55.000 282 21193.25 115.95 42896.71 47846.65 2015-10-09 20:12:56.000 282 21193.24 115.95 42896.71 47846.65 2015-10-09 20:12:57.000 282 21193.21 115.94 42896.74 47846.66 2015-10-09 20:12:58.000 282 21193.18 115.96 42896.77 47846.65 2015-10-09 20:12:59.000 282 21193.16 115.99 42896.77 47846.66 2015-10-09 20:13:00.000 282 21193.16 116.01 42896.76 47846.68 2015-10-09 20:13:01.000 282 21193.15 116.01 42896.76 47846.64 2015-10-09 20:13:02.000 282 21193.12 116.03 42896.76 47846.63 2015-10-09 20:13:03.000 282 21193.10 116.06 42896.76 47846.62 2015-10-09 20:13:04.000 282 21193.08 116.10 42896.78 47846.61 2015-10-09 20:13:05.000 282 21193.06 116.16 42896.73 47846.59 2015-10-09 20:13:06.000 282 21193.05 116.18 42896.76 47846.59 2015-10-09 20:13:07.000 282 21193.05 116.17 42896.73 47846.56 2015-10-09 20:13:08.000 282 21193.03 116.18 42896.74 47846.57 2015-10-09 20:13:09.000 282 21192.99 116.21 42896.79 47846.57 2015-10-09 20:13:10.000 282 21193.01 116.24 42896.81 47846.58 2015-10-09 20:13:11.000 282 21192.99 116.25 42896.84 47846.60 2015-10-09 20:13:12.000 282 21192.99 116.24 42896.82 47846.61 2015-10-09 20:13:13.000 282 21192.99 116.25 42896.86 47846.62 2015-10-09 20:13:14.000 282 21192.99 116.28 42896.90 47846.65 2015-10-09 20:13:15.000 282 21192.98 116.30 42896.86 47846.68 2015-10-09 20:13:16.000 282 21192.97 116.33 42896.87 47846.68 2015-10-09 20:13:17.000 282 21192.99 116.34 42896.89 47846.69 2015-10-09 20:13:18.000 282 21192.99 116.35 42896.91 47846.66 2015-10-09 20:13:19.000 282 21192.99 116.40 42896.91 47846.69 2015-10-09 20:13:20.000 282 21192.97 116.43 42896.93 47846.69 2015-10-09 20:13:21.000 282 21192.91 116.47 42896.91 47846.71 2015-10-09 20:13:22.000 282 21192.90 116.49 42896.92 47846.68 2015-10-09 20:13:23.000 282 21192.88 116.50 42896.90 47846.66 2015-10-09 20:13:24.000 282 21192.88 116.54 42896.93 47846.68 2015-10-09 20:13:25.000 282 21192.83 116.55 42896.96 47846.66 2015-10-09 20:13:26.000 282 21192.82 116.55 42896.97 47846.68 2015-10-09 20:13:27.000 282 21192.77 116.58 42896.97 47846.59 2015-10-09 20:13:28.000 282 21192.70 116.63 42896.97 47846.59 2015-10-09 20:13:29.000 282 21192.64 116.68 42896.96 47846.55 2015-10-09 20:13:30.000 282 21192.64 116.68 42896.94 47846.51 2015-10-09 20:13:31.000 282 21192.62 116.68 42896.96 47846.50 2015-10-09 20:13:32.000 282 21192.59 116.70 42896.95 47846.50 2015-10-09 20:13:33.000 282 21192.58 116.75 42896.94 47846.51 2015-10-09 20:13:34.000 282 21192.57 116.77 42896.95 47846.50 2015-10-09 20:13:35.000 282 21192.55 116.83 42896.93 47846.50 2015-10-09 20:13:36.000 282 21192.54 116.86 42896.93 47846.49 2015-10-09 20:13:37.000 282 21192.54 116.89 42896.92 47846.47 2015-10-09 20:13:38.000 282 21192.54 116.97 42896.90 47846.47 2015-10-09 20:13:39.000 282 21192.53 117.01 42896.92 47846.41 2015-10-09 20:13:40.000 282 21192.51 117.06 42896.91 47846.40 2015-10-09 20:13:41.000 282 21192.49 117.10 42896.84 47846.38 2015-10-09 20:13:42.000 282 21192.48 117.16 42896.84 47846.39 2015-10-09 20:13:43.000 282 21192.45 117.20 42896.85 47846.37 2015-10-09 20:13:44.000 282 21192.44 117.24 42896.80 47846.33 2015-10-09 20:13:45.000 282 21192.42 117.28 42896.81 47846.33 2015-10-09 20:13:46.000 282 21192.41 117.29 42896.82 47846.30 2015-10-09 20:13:47.000 282 21192.41 117.32 42896.82 47846.30 2015-10-09 20:13:48.000 282 21192.39 117.35 42896.79 47846.29 2015-10-09 20:13:49.000 282 21192.36 117.34 42896.81 47846.27 2015-10-09 20:13:50.000 282 21192.35 117.36 42896.83 47846.26 2015-10-09 20:13:51.000 282 21192.34 117.41 42896.81 47846.27 2015-10-09 20:13:52.000 282 21192.36 117.48 42896.79 47846.26 2015-10-09 20:13:53.000 282 21192.37 117.53 42896.77 47846.24 2015-10-09 20:13:54.000 282 21192.35 117.56 42896.75 47846.23 2015-10-09 20:13:55.000 282 21192.28 117.60 42896.75 47846.19 2015-10-09 20:13:56.000 282 21192.25 117.64 42896.75 47846.15 2015-10-09 20:13:57.000 282 21192.21 117.63 42896.78 47846.15 2015-10-09 20:13:58.000 282 21192.18 117.66 42896.77 47846.16 2015-10-09 20:13:59.000 282 21192.16 117.70 42896.79 47846.15 2015-10-09 20:14:00.000 282 21192.10 117.75 42896.79 47846.15 2015-10-09 20:14:01.000 282 21192.05 117.81 42896.80 47846.12 2015-10-09 20:14:02.000 282 21191.99 117.86 42896.80 47846.08 2015-10-09 20:14:03.000 282 21191.94 117.91 42896.78 47846.07 2015-10-09 20:14:04.000 282 21191.91 117.96 42896.79 47846.05 2015-10-09 20:14:05.000 282 21191.88 117.97 42896.77 47846.02 2015-10-09 20:14:06.000 282 21191.85 118.05 42896.75 47846.02 2015-10-09 20:14:07.000 282 21191.84 118.08 42896.77 47846.00 2015-10-09 20:14:08.000 282 21191.83 118.13 42896.75 47845.98 2015-10-09 20:14:09.000 282 21191.82 118.18 42896.76 47845.99 2015-10-09 20:14:10.000 282 21191.85 118.27 42896.77 47845.99 2015-10-09 20:14:11.000 282 21191.82 118.33 42896.72 47845.95 2015-10-09 20:14:12.000 282 21191.81 118.40 42896.71 47845.95 2015-10-09 20:14:13.000 282 21191.84 118.45 42896.68 47845.94 2015-10-09 20:14:14.000 282 21191.84 118.51 42896.64 47845.92 2015-10-09 20:14:15.000 282 21191.83 118.56 42896.64 47845.90 2015-10-09 20:14:16.000 282 21191.85 118.62 42896.63 47845.88 2015-10-09 20:14:17.000 282 21191.86 118.65 42896.61 47845.87 2015-10-09 20:14:18.000 282 21191.85 118.69 42896.59 47845.86 2015-10-09 20:14:19.000 282 21191.87 118.70 42896.60 47845.83 2015-10-09 20:14:20.000 282 21191.93 118.70 42896.59 47845.85 2015-10-09 20:14:21.000 282 21192.00 118.69 42896.60 47845.85 2015-10-09 20:14:22.000 282 21192.06 118.70 42896.58 47845.88 2015-10-09 20:14:23.000 282 21192.08 118.73 42896.56 47845.92 2015-10-09 20:14:24.000 282 21192.10 118.75 42896.53 47845.90 2015-10-09 20:14:25.000 282 21192.13 118.82 42896.50 47845.92 2015-10-09 20:14:26.000 282 21192.15 118.86 42896.50 47845.92 2015-10-09 20:14:27.000 282 21192.15 118.85 42896.49 47845.91 2015-10-09 20:14:28.000 282 21192.14 118.85 42896.46 47845.89 2015-10-09 20:14:29.000 282 21192.11 118.85 42896.46 47845.90 2015-10-09 20:14:30.000 282 21192.02 118.90 42896.48 47845.84 2015-10-09 20:14:31.000 282 21191.92 118.93 42896.46 47845.79 2015-10-09 20:14:32.000 282 21191.92 118.90 42896.39 47845.72 2015-10-09 20:14:33.000 282 21191.94 118.83 42896.42 47845.72 2015-10-09 20:14:34.000 282 21191.95 118.75 42896.46 47845.73 2015-10-09 20:14:35.000 282 21191.96 118.72 42896.50 47845.78 2015-10-09 20:14:36.000 282 21191.97 118.70 42896.52 47845.82 2015-10-09 20:14:37.000 282 21191.99 118.66 42896.54 47845.83 2015-10-09 20:14:38.000 282 21191.97 118.67 42896.58 47845.86 2015-10-09 20:14:39.000 282 21191.90 118.73 42896.59 47845.85 2015-10-09 20:14:40.000 282 21191.85 118.75 42896.59 47845.83 2015-10-09 20:14:41.000 282 21191.85 118.75 42896.55 47845.81 2015-10-09 20:14:42.000 282 21191.85 118.75 42896.52 47845.78 2015-10-09 20:14:43.000 282 21191.82 118.72 42896.53 47845.78 2015-10-09 20:14:44.000 282 21191.83 118.71 42896.54 47845.77 2015-10-09 20:14:45.000 282 21191.85 118.68 42896.55 47845.78 2015-10-09 20:14:46.000 282 21191.86 118.64 42896.54 47845.77 2015-10-09 20:14:47.000 282 21191.89 118.62 42896.55 47845.80 2015-10-09 20:14:48.000 282 21191.93 118.57 42896.55 47845.82 2015-10-09 20:14:49.000 282 21191.93 118.55 42896.56 47845.83 2015-10-09 20:14:50.000 282 21191.96 118.51 42896.59 47845.86 2015-10-09 20:14:51.000 282 21191.96 118.49 42896.65 47845.89 2015-10-09 20:14:52.000 282 21191.97 118.48 42896.66 47845.93 2015-10-09 20:14:53.000 282 21191.96 118.51 42896.62 47845.92 2015-10-09 20:14:54.000 282 21191.92 118.51 42896.62 47845.91 2015-10-09 20:14:55.000 282 21191.91 118.55 42896.58 47845.89 2015-10-09 20:14:56.000 282 21191.90 118.63 42896.58 47845.89 2015-10-09 20:14:57.000 282 21191.88 118.70 42896.51 47845.86 2015-10-09 20:14:58.000 282 21191.88 118.73 42896.47 47845.80 2015-10-09 20:14:59.000 282 21191.86 118.74 42896.44 47845.75 2015-10-09 20:15:00.000 282 21191.88 118.69 42896.46 47845.71 2015-10-09 20:15:01.000 282 21191.86 118.64 42896.37 47845.71 2015-10-09 20:15:02.000 282 21191.83 118.64 42896.38 47845.71 2015-10-09 20:15:03.000 282 21191.82 118.66 42896.40 47845.70 2015-10-09 20:15:04.000 282 21191.80 118.70 42896.40 47845.73 2015-10-09 20:15:05.000 282 21191.82 118.73 42896.39 47845.72 2015-10-09 20:15:06.000 282 21191.79 118.75 42896.36 47845.71 2015-10-09 20:15:07.000 282 21191.70 118.80 42896.35 47845.64 2015-10-09 20:15:08.000 282 21191.70 118.84 42896.32 47845.62 2015-10-09 20:15:09.000 282 21191.68 118.88 42896.29 47845.61 2015-10-09 20:15:10.000 282 21191.65 118.92 42896.30 47845.59 2015-10-09 20:15:11.000 282 21191.66 118.95 42896.30 47845.58 2015-10-09 20:15:12.000 282 21191.67 118.98 42896.34 47845.56 2015-10-09 20:15:13.000 282 21191.65 119.04 42896.34 47845.58 2015-10-09 20:15:14.000 282 21191.62 119.07 42896.35 47845.59 2015-10-09 20:15:15.000 282 21191.57 119.11 42896.36 47845.58 2015-10-09 20:15:16.000 282 21191.56 119.17 42896.37 47845.57 2015-10-09 20:15:17.000 282 21191.53 119.23 42896.36 47845.57 2015-10-09 20:15:18.000 282 21191.52 119.27 42896.37 47845.57 2015-10-09 20:15:19.000 282 21191.49 119.35 42896.36 47845.57 2015-10-09 20:15:20.000 282 21191.44 119.42 42896.32 47845.52 2015-10-09 20:15:21.000 282 21191.42 119.47 42896.29 47845.49 2015-10-09 20:15:22.000 282 21191.41 119.51 42896.28 47845.45 2015-10-09 20:15:23.000 282 21191.40 119.53 42896.26 47845.41 2015-10-09 20:15:24.000 282 21191.41 119.52 42896.26 47845.42 2015-10-09 20:15:25.000 282 21191.43 119.53 42896.28 47845.42 2015-10-09 20:15:26.000 282 21191.42 119.55 42896.28 47845.44 2015-10-09 20:15:27.000 282 21191.41 119.57 42896.32 47845.46 2015-10-09 20:15:28.000 282 21191.42 119.60 42896.31 47845.46 2015-10-09 20:15:29.000 282 21191.40 119.65 42896.28 47845.45 2015-10-09 20:15:30.000 282 21191.43 119.65 42896.29 47845.43 2015-10-09 20:15:31.000 282 21191.40 119.69 42896.30 47845.45 2015-10-09 20:15:32.000 282 21191.41 119.72 42896.26 47845.44 2015-10-09 20:15:33.000 282 21191.38 119.75 42896.20 47845.39 2015-10-09 20:15:34.000 282 21191.38 119.78 42896.21 47845.37 2015-10-09 20:15:35.000 282 21191.39 119.79 42896.21 47845.34 2015-10-09 20:15:36.000 282 21191.35 119.83 42896.13 47845.31 2015-10-09 20:15:37.000 282 21191.41 119.82 42896.10 47845.29 2015-10-09 20:15:38.000 282 21191.40 119.80 42896.13 47845.30 2015-10-09 20:15:39.000 282 21191.38 119.76 42896.13 47845.29 2015-10-09 20:15:40.000 282 21191.43 119.73 42896.15 47845.31 2015-10-09 20:15:41.000 282 21191.44 119.70 42896.18 47845.31 2015-10-09 20:15:42.000 282 21191.42 119.65 42896.18 47845.35 2015-10-09 20:15:43.000 282 21191.46 119.64 42896.22 47845.35 2015-10-09 20:15:44.000 282 21191.45 119.68 42896.26 47845.40 2015-10-09 20:15:45.000 282 21191.44 119.66 42896.24 47845.38 2015-10-09 20:15:46.000 282 21191.43 119.66 42896.24 47845.39 2015-10-09 20:15:47.000 282 21191.45 119.68 42896.20 47845.39 2015-10-09 20:15:48.000 282 21191.50 119.71 42896.20 47845.40 2015-10-09 20:15:49.000 282 21191.55 119.69 42896.24 47845.43 2015-10-09 20:15:50.000 282 21191.56 119.72 42896.24 47845.42 2015-10-09 20:15:51.000 282 21191.54 119.75 42896.23 47845.43 2015-10-09 20:15:52.000 282 21191.51 119.77 42896.20 47845.41 2015-10-09 20:15:53.000 282 21191.48 119.81 42896.20 47845.41 2015-10-09 20:15:54.000 282 21191.47 119.80 42896.22 47845.39 2015-10-09 20:15:55.000 282 21191.50 119.85 42896.19 47845.37 2015-10-09 20:15:56.000 282 21191.49 119.92 42896.15 47845.36 2015-10-09 20:15:57.000 282 21191.47 119.95 42896.13 47845.38 2015-10-09 20:15:58.000 282 21191.49 119.97 42896.10 47845.33 2015-10-09 20:15:59.000 282 21191.47 120.01 42896.12 47845.32 2015-10-09 20:16:00.000 282 21191.46 120.03 42896.12 47845.31 2015-10-09 20:16:01.000 282 21191.44 120.04 42896.14 47845.31 2015-10-09 20:16:02.000 282 21191.44 120.09 42896.10 47845.31 2015-10-09 20:16:03.000 282 21191.44 120.19 42896.08 47845.32 2015-10-09 20:16:04.000 282 21191.44 120.26 42896.05 47845.25 2015-10-09 20:16:05.000 282 21191.47 120.31 42896.00 47845.22 2015-10-09 20:16:06.000 282 21191.50 120.33 42895.98 47845.20 2015-10-09 20:16:07.000 282 21191.49 120.32 42895.94 47845.20 2015-10-09 20:16:08.000 282 21191.51 120.32 42895.95 47845.18 2015-10-09 20:16:09.000 282 21191.51 120.33 42895.96 47845.17 2015-10-09 20:16:10.000 282 21191.54 120.38 42895.97 47845.22 2015-10-09 20:16:11.000 282 21191.58 120.44 42895.95 47845.18 2015-10-09 20:16:12.000 282 21191.60 120.47 42895.88 47845.18 2015-10-09 20:16:13.000 282 21191.61 120.49 42895.85 47845.18 2015-10-09 20:16:14.000 282 21191.58 120.50 42895.86 47845.15 2015-10-09 20:16:15.000 282 21191.59 120.49 42895.83 47845.15 2015-10-09 20:16:16.000 282 21191.59 120.52 42895.84 47845.15 2015-10-09 20:16:17.000 282 21191.58 120.57 42895.85 47845.14 2015-10-09 20:16:18.000 282 21191.56 120.62 42895.84 47845.09 2015-10-09 20:16:19.000 282 21191.57 120.62 42895.83 47845.09 2015-10-09 20:16:20.000 282 21191.58 120.64 42895.84 47845.10 2015-10-09 20:16:21.000 282 21191.57 120.64 42895.82 47845.08 2015-10-09 20:16:22.000 282 21191.57 120.69 42895.81 47845.08 2015-10-09 20:16:23.000 282 21191.60 120.70 42895.80 47845.08 2015-10-09 20:16:24.000 282 21191.57 120.72 42895.77 47845.08 2015-10-09 20:16:25.000 282 21191.56 120.74 42895.74 47845.06 2015-10-09 20:16:26.000 282 21191.50 120.72 42895.69 47845.03 2015-10-09 20:16:27.000 282 21191.50 120.72 42895.71 47845.02 2015-10-09 20:16:28.000 282 21191.52 120.71 42895.73 47844.97 2015-10-09 20:16:29.000 282 21191.52 120.69 42895.72 47844.99 2015-10-09 20:16:30.000 282 21191.52 120.67 42895.73 47844.99 2015-10-09 20:16:31.000 282 21191.52 120.71 42895.72 47844.98 2015-10-09 20:16:32.000 282 21191.56 120.72 42895.75 47845.01 2015-10-09 20:16:33.000 282 21191.58 120.75 42895.77 47845.02 2015-10-09 20:16:34.000 282 21191.65 120.79 42895.75 47845.04 2015-10-09 20:16:35.000 282 21191.64 120.82 42895.74 47845.04 2015-10-09 20:16:36.000 282 21191.64 120.84 42895.78 47845.09 2015-10-09 20:16:37.000 282 21191.67 120.85 42895.80 47845.09 2015-10-09 20:16:38.000 282 21191.64 120.85 42895.80 47845.08 2015-10-09 20:16:39.000 282 21191.66 120.86 42895.76 47845.09 2015-10-09 20:16:40.000 282 21191.68 120.88 42895.75 47845.13 2015-10-09 20:16:41.000 282 21191.62 120.90 42895.78 47845.12 2015-10-09 20:16:42.000 282 21191.65 120.91 42895.79 47845.11 2015-10-09 20:16:43.000 282 21191.66 120.89 42895.77 47845.14 2015-10-09 20:16:44.000 282 21191.66 120.93 42895.78 47845.13 2015-10-09 20:16:45.000 282 21191.64 120.95 42895.80 47845.14 2015-10-09 20:16:46.000 282 21191.63 120.98 42895.82 47845.13 2015-10-09 20:16:47.000 282 21191.61 121.01 42895.79 47845.11 2015-10-09 20:16:48.000 282 21191.59 121.03 42895.77 47845.12 2015-10-09 20:16:49.000 282 21191.58 121.04 42895.76 47845.09 2015-10-09 20:16:50.000 282 21191.57 121.02 42895.73 47845.07 2015-10-09 20:16:51.000 282 21191.59 121.00 42895.76 47845.10 2015-10-09 20:16:52.000 282 21191.63 120.99 42895.77 47845.09 2015-10-09 20:16:53.000 282 21191.63 121.00 42895.80 47845.10 2015-10-09 20:16:54.000 282 21191.63 121.00 42895.81 47845.10 2015-10-09 20:16:55.000 282 21191.63 121.02 42895.83 47845.12 2015-10-09 20:16:56.000 282 21191.67 121.03 42895.86 47845.13 2015-10-09 20:16:57.000 282 21191.72 121.02 42895.83 47845.14 2015-10-09 20:16:58.000 282 21191.74 121.00 42895.84 47845.16 2015-10-09 20:16:59.000 282 21191.75 121.00 42895.87 47845.16 2015-10-09 20:17:00.000 282 21191.77 121.01 42895.86 47845.19 2015-10-09 20:17:01.000 282 21191.78 121.01 42895.86 47845.18 2015-10-09 20:17:02.000 282 21191.78 121.02 42895.86 47845.20 2015-10-09 20:17:03.000 282 21191.74 121.01 42895.83 47845.21 2015-10-09 20:17:04.000 282 21191.76 120.99 42895.87 47845.20 2015-10-09 20:17:05.000 282 21191.77 121.00 42895.85 47845.21 2015-10-09 20:17:06.000 282 21191.76 121.00 42895.83 47845.20 2015-10-09 20:17:07.000 282 21191.79 121.01 42895.86 47845.21 2015-10-09 20:17:08.000 282 21191.76 121.02 42895.86 47845.21 2015-10-09 20:17:09.000 282 21191.76 121.05 42895.86 47845.19 2015-10-09 20:17:10.000 282 21191.80 121.09 42895.86 47845.21 2015-10-09 20:17:11.000 282 21191.81 121.12 42895.86 47845.19 2015-10-09 20:17:12.000 282 21191.79 121.13 42895.82 47845.19 2015-10-09 20:17:13.000 282 21191.78 121.13 42895.79 47845.19 2015-10-09 20:17:14.000 282 21191.80 121.17 42895.80 47845.16 2015-10-09 20:17:15.000 282 21191.79 121.17 42895.77 47845.15 2015-10-09 20:17:16.000 282 21191.80 121.18 42895.75 47845.16 2015-10-09 20:17:17.000 282 21191.78 121.20 42895.74 47845.13 2015-10-09 20:17:18.000 282 21191.77 121.17 42895.75 47845.11 2015-10-09 20:17:19.000 282 21191.77 121.14 42895.75 47845.09 2015-10-09 20:17:20.000 282 21191.77 121.14 42895.73 47845.09 2015-10-09 20:17:21.000 282 21191.81 121.12 42895.72 47845.09 2015-10-09 20:17:22.000 282 21191.79 121.12 42895.70 47845.07 2015-10-09 20:17:23.000 282 21191.79 121.16 42895.67 47845.08 2015-10-09 20:17:24.000 282 21191.82 121.18 42895.62 47845.04 2015-10-09 20:17:25.000 282 21191.82 121.18 42895.59 47845.01 2015-10-09 20:17:26.000 282 21191.77 121.15 42895.59 47844.98 2015-10-09 20:17:27.000 282 21191.77 121.11 42895.60 47844.98 2015-10-09 20:17:28.000 282 21191.77 121.10 42895.61 47844.96 2015-10-09 20:17:29.000 282 21191.80 121.07 42895.61 47844.98 2015-10-09 20:17:30.000 282 21191.82 121.07 42895.59 47844.99 2015-10-09 20:17:31.000 282 21191.79 121.07 42895.61 47844.99 2015-10-09 20:17:32.000 282 21191.77 121.06 42895.64 47845.00 2015-10-09 20:17:33.000 282 21191.76 121.05 42895.63 47845.00 2015-10-09 20:17:34.000 282 21191.77 121.04 42895.64 47845.02 2015-10-09 20:17:35.000 282 21191.79 121.02 42895.67 47845.04 2015-10-09 20:17:36.000 282 21191.79 121.02 42895.71 47845.02 2015-10-09 20:17:37.000 282 21191.80 121.02 42895.70 47845.07 2015-10-09 20:17:38.000 282 21191.80 121.02 42895.70 47845.06 2015-10-09 20:17:39.000 282 21191.80 121.01 42895.70 47845.06 2015-10-09 20:17:40.000 282 21191.78 121.04 42895.70 47845.09 2015-10-09 20:17:41.000 282 21191.78 121.06 42895.72 47845.12 2015-10-09 20:17:42.000 282 21191.76 121.09 42895.71 47845.11 2015-10-09 20:17:43.000 282 21191.74 121.12 42895.71 47845.11 2015-10-09 20:17:44.000 282 21191.69 121.15 42895.72 47845.08 2015-10-09 20:17:45.000 282 21191.67 121.17 42895.69 47845.04 2015-10-09 20:17:46.000 282 21191.63 121.18 42895.67 47845.02 2015-10-09 20:17:47.000 282 21191.60 121.21 42895.63 47844.99 2015-10-09 20:17:48.000 282 21191.62 121.21 42895.61 47844.97 2015-10-09 20:17:49.000 282 21191.63 121.21 42895.58 47844.94 2015-10-09 20:17:50.000 282 21191.58 121.21 42895.62 47844.94 2015-10-09 20:17:51.000 282 21191.56 121.20 42895.63 47844.91 2015-10-09 20:17:52.000 282 21191.54 121.19 42895.62 47844.90 2015-10-09 20:17:53.000 282 21191.53 121.17 42895.63 47844.91 2015-10-09 20:17:54.000 282 21191.53 121.17 42895.62 47844.92 2015-10-09 20:17:55.000 282 21191.50 121.16 42895.63 47844.90 2015-10-09 20:17:56.000 282 21191.45 121.14 42895.62 47844.89 2015-10-09 20:17:57.000 282 21191.46 121.10 42895.63 47844.88 2015-10-09 20:17:58.000 282 21191.49 121.03 42895.67 47844.89 2015-10-09 20:17:59.000 282 21191.52 121.00 42895.71 47844.91 2015-10-09 20:18:00.000 282 21191.58 120.98 42895.74 47844.98 2015-10-09 20:18:01.000 282 21191.58 120.98 42895.74 47845.00 2015-10-09 20:18:02.000 282 21191.63 120.97 42895.73 47845.03 2015-10-09 20:18:03.000 282 21191.62 120.97 42895.74 47845.03 2015-10-09 20:18:04.000 282 21191.66 120.92 42895.77 47845.06 2015-10-09 20:18:05.000 282 21191.67 120.89 42895.76 47845.06 2015-10-09 20:18:06.000 282 21191.68 120.88 42895.73 47845.08 2015-10-09 20:18:07.000 282 21191.68 120.93 42895.75 47845.07 2015-10-09 20:18:08.000 282 21191.62 120.98 42895.68 47845.05 2015-10-09 20:18:09.000 282 21191.63 121.00 42895.69 47845.04 2015-10-09 20:18:10.000 282 21191.64 121.02 42895.69 47844.98 2015-10-09 20:18:11.000 282 21191.66 121.04 42895.68 47844.98 2015-10-09 20:18:12.000 282 21191.64 121.04 42895.64 47844.99 2015-10-09 20:18:13.000 282 21191.63 121.03 42895.65 47844.97 2015-10-09 20:18:14.000 282 21191.65 121.04 42895.62 47844.97 2015-10-09 20:18:15.000 282 21191.66 121.04 42895.62 47844.96 2015-10-09 20:18:16.000 282 21191.66 121.04 42895.61 47844.99 2015-10-09 20:18:17.000 282 21191.70 121.04 42895.60 47845.00 2015-10-09 20:18:18.000 282 21191.69 121.04 42895.59 47844.96 2015-10-09 20:18:19.000 282 21191.67 121.06 42895.55 47844.94 2015-10-09 20:18:20.000 282 21191.69 121.09 42895.52 47844.92 2015-10-09 20:18:21.000 282 21191.67 121.09 42895.49 47844.86 2015-10-09 20:18:22.000 282 21191.70 121.07 42895.48 47844.83 2015-10-09 20:18:23.000 282 21191.74 121.00 42895.48 47844.83 2015-10-09 20:18:24.000 282 21191.75 120.96 42895.47 47844.83 2015-10-09 20:18:25.000 282 21191.78 120.94 42895.50 47844.87 2015-10-09 20:18:26.000 282 21191.82 120.93 42895.49 47844.87 2015-10-09 20:18:27.000 282 21191.86 120.88 42895.49 47844.92 2015-10-09 20:18:28.000 282 21191.89 120.84 42895.53 47844.94 2015-10-09 20:18:29.000 282 21191.91 120.81 42895.57 47844.97 2015-10-09 20:18:30.000 282 21191.92 120.80 42895.56 47845.00 2015-10-09 20:18:31.000 282 21191.93 120.78 42895.56 47845.01 2015-10-09 20:18:32.000 282 21191.91 120.74 42895.57 47845.03 2015-10-09 20:18:33.000 282 21191.94 120.70 42895.57 47845.03 2015-10-09 20:18:34.000 282 21191.96 120.68 42895.62 47845.04 2015-10-09 20:18:35.000 282 21191.98 120.66 42895.59 47845.06 2015-10-09 20:18:36.000 282 21191.99 120.63 42895.59 47845.06 2015-10-09 20:18:37.000 282 21191.98 120.61 42895.58 47845.08 2015-10-09 20:18:38.000 282 21191.99 120.61 42895.59 47845.07 2015-10-09 20:18:39.000 282 21192.01 120.61 42895.54 47845.05 2015-10-09 20:18:40.000 282 21192.02 120.61 42895.56 47845.05 2015-10-09 20:18:41.000 282 21192.06 120.59 42895.55 47845.06 2015-10-09 20:18:42.000 282 21192.05 120.56 42895.53 47845.07 2015-10-09 20:18:43.000 282 21192.05 120.54 42895.53 47845.04 2015-10-09 20:18:44.000 282 21192.03 120.51 42895.55 47845.06 2015-10-09 20:18:45.000 282 21192.07 120.52 42895.53 47845.06 2015-10-09 20:18:46.000 282 21192.09 120.53 42895.54 47845.07 2015-10-09 20:18:47.000 282 21192.12 120.52 42895.51 47845.06 2015-10-09 20:18:48.000 282 21192.06 120.53 42895.52 47845.05 2015-10-09 20:18:49.000 282 21192.05 120.51 42895.49 47845.04 2015-10-09 20:18:50.000 282 21192.04 120.54 42895.50 47845.03 2015-10-09 20:18:51.000 282 21192.07 120.51 42895.47 47845.02 2015-10-09 20:18:52.000 282 21192.11 120.50 42895.47 47845.00 2015-10-09 20:18:53.000 282 21192.09 120.48 42895.44 47845.01 2015-10-09 20:18:54.000 282 21192.10 120.49 42895.48 47844.99 2015-10-09 20:18:55.000 282 21192.10 120.48 42895.44 47844.99 2015-10-09 20:18:56.000 282 21192.10 120.45 42895.41 47844.98 2015-10-09 20:18:57.000 282 21192.11 120.47 42895.43 47844.99 2015-10-09 20:18:58.000 282 21192.17 120.43 42895.48 47845.00 2015-10-09 20:18:59.000 282 21192.20 120.37 42895.48 47845.04 2015-10-09 20:19:00.000 282 21192.23 120.34 42895.51 47845.07 2015-10-09 20:19:01.000 282 21192.28 120.32 42895.48 47845.07 2015-10-09 20:19:02.000 282 21192.30 120.27 42895.48 47845.09 2015-10-09 20:19:03.000 282 21192.36 120.24 42895.47 47845.13 2015-10-09 20:19:04.000 282 21192.37 120.21 42895.53 47845.14 2015-10-09 20:19:05.000 282 21192.38 120.19 42895.59 47845.20 2015-10-09 20:19:06.000 282 21192.37 120.17 42895.60 47845.23 2015-10-09 20:19:07.000 282 21192.39 120.14 42895.60 47845.21 2015-10-09 20:19:08.000 282 21192.38 120.14 42895.58 47845.24 2015-10-09 20:19:09.000 282 21192.36 120.15 42895.58 47845.24 2015-10-09 20:19:10.000 282 21192.32 120.15 42895.59 47845.23 2015-10-09 20:19:11.000 282 21192.34 120.15 42895.58 47845.24 2015-10-09 20:19:12.000 282 21192.37 120.11 42895.58 47845.22 2015-10-09 20:19:13.000 282 21192.40 120.08 42895.58 47845.25 2015-10-09 20:19:14.000 282 21192.39 120.07 42895.57 47845.23 2015-10-09 20:19:15.000 282 21192.37 120.03 42895.57 47845.25 2015-10-09 20:19:16.000 282 21192.42 120.00 42895.60 47845.25 2015-10-09 20:19:17.000 282 21192.41 119.98 42895.57 47845.24 2015-10-09 20:19:18.000 282 21192.43 119.99 42895.57 47845.25 2015-10-09 20:19:19.000 282 21192.42 119.95 42895.56 47845.25 2015-10-09 20:19:20.000 282 21192.42 119.95 42895.57 47845.24 2015-10-09 20:19:21.000 282 21192.41 119.96 42895.58 47845.26 2015-10-09 20:19:22.000 282 21192.41 119.94 42895.59 47845.28 2015-10-09 20:19:23.000 282 21192.41 119.91 42895.59 47845.27 2015-10-09 20:19:24.000 282 21192.36 119.94 42895.57 47845.24 2015-10-09 20:19:25.000 282 21192.33 119.98 42895.53 47845.21 2015-10-09 20:19:26.000 282 21192.29 119.99 42895.55 47845.19 2015-10-09 20:19:27.000 282 21192.25 119.94 42895.50 47845.15 2015-10-09 20:19:28.000 282 21192.24 119.91 42895.51 47845.13 2015-10-09 20:19:29.000 282 21192.23 119.91 42895.50 47845.11 2015-10-09 20:19:30.000 282 21192.23 119.91 42895.44 47845.08 2015-10-09 20:19:31.000 282 21192.22 119.90 42895.43 47845.08 2015-10-09 20:19:32.000 282 21192.23 119.87 42895.43 47845.06 2015-10-09 20:19:33.000 282 21192.29 119.82 42895.41 47845.07 2015-10-09 20:19:34.000 282 21192.33 119.77 42895.44 47845.08 2015-10-09 20:19:35.000 282 21192.34 119.73 42895.44 47845.11 2015-10-09 20:19:36.000 282 21192.35 119.70 42895.43 47845.13 2015-10-09 20:19:37.000 282 21192.38 119.62 42895.47 47845.13 2015-10-09 20:19:38.000 282 21192.41 119.58 42895.46 47845.15 2015-10-09 20:19:39.000 282 21192.42 119.53 42895.49 47845.17 2015-10-09 20:19:40.000 282 21192.43 119.51 42895.47 47845.17 2015-10-09 20:19:41.000 282 21192.43 119.48 42895.47 47845.19 2015-10-09 20:19:42.000 282 21192.42 119.43 42895.50 47845.20 2015-10-09 20:19:43.000 282 21192.42 119.38 42895.53 47845.22 2015-10-09 20:19:44.000 282 21192.45 119.36 42895.53 47845.23 2015-10-09 20:19:45.000 282 21192.46 119.34 42895.56 47845.25 2015-10-09 20:19:46.000 282 21192.41 119.31 42895.58 47845.25 2015-10-09 20:19:47.000 282 21192.40 119.29 42895.59 47845.28 2015-10-09 20:19:48.000 282 21192.44 119.27 42895.56 47845.27 2015-10-09 20:19:49.000 282 21192.41 119.28 42895.58 47845.28 2015-10-09 20:19:50.000 282 21192.40 119.29 42895.59 47845.28 2015-10-09 20:19:51.000 282 21192.38 119.25 42895.58 47845.25 2015-10-09 20:19:52.000 282 21192.35 119.27 42895.58 47845.25 2015-10-09 20:19:53.000 282 21192.34 119.25 42895.55 47845.24 2015-10-09 20:19:54.000 282 21192.32 119.23 42895.55 47845.23 2015-10-09 20:19:55.000 282 21192.32 119.22 42895.56 47845.21 2015-10-09 20:19:56.000 282 21192.31 119.23 42895.58 47845.22 2015-10-09 20:19:57.000 282 21192.32 119.19 42895.58 47845.23 2015-10-09 20:19:58.000 282 21192.30 119.19 42895.56 47845.23 2015-10-09 20:19:59.000 282 21192.28 119.16 42895.56 47845.22 2015-10-09 20:20:00.000 282 21192.32 119.17 42895.56 47845.22 2015-10-09 20:20:01.000 282 21192.31 119.20 42895.56 47845.22 2015-10-09 20:20:02.000 282 21192.31 119.18 42895.57 47845.23 2015-10-09 20:20:03.000 282 21192.32 119.18 42895.58 47845.23 2015-10-09 20:20:04.000 282 21192.33 119.20 42895.58 47845.22 2015-10-09 20:20:05.000 282 21192.32 119.16 42895.58 47845.21 2015-10-09 20:20:06.000 282 21192.30 119.13 42895.58 47845.21 2015-10-09 20:20:07.000 282 21192.27 119.09 42895.57 47845.22 2015-10-09 20:20:08.000 282 21192.28 119.06 42895.57 47845.24 2015-10-09 20:20:09.000 282 21192.28 119.05 42895.60 47845.21 2015-10-09 20:20:10.000 282 21192.27 119.03 42895.60 47845.23 2015-10-09 20:20:11.000 282 21192.26 119.01 42895.60 47845.20 2015-10-09 20:20:12.000 282 21192.21 119.01 42895.60 47845.23 2015-10-09 20:20:13.000 282 21192.20 119.00 42895.62 47845.21 2015-10-09 20:20:14.000 282 21192.15 119.02 42895.62 47845.18 2015-10-09 20:20:15.000 282 21192.11 119.02 42895.58 47845.19 2015-10-09 20:20:16.000 282 21192.09 119.00 42895.60 47845.16 2015-10-09 20:20:17.000 282 21192.08 118.99 42895.58 47845.14 2015-10-09 20:20:18.000 282 21192.05 118.98 42895.60 47845.13 2015-10-09 20:20:19.000 282 21192.03 118.94 42895.57 47845.10 2015-10-09 20:20:20.000 282 21192.02 118.93 42895.56 47845.10 2015-10-09 20:20:21.000 282 21192.00 118.93 42895.55 47845.07 2015-10-09 20:20:22.000 282 21191.95 118.94 42895.54 47845.04 2015-10-09 20:20:23.000 282 21191.94 118.92 42895.54 47845.04 2015-10-09 20:20:24.000 282 21191.91 118.93 42895.55 47845.02 2015-10-09 20:20:25.000 282 21191.89 118.89 42895.58 47845.00 2015-10-09 20:20:26.000 282 21191.91 118.93 42895.54 47845.00 2015-10-09 20:20:27.000 282 21191.90 118.96 42895.52 47844.99 2015-10-09 20:20:28.000 282 21191.90 118.97 42895.51 47844.98 2015-10-09 20:20:29.000 282 21191.89 119.01 42895.48 47844.94 2015-10-09 20:20:30.000 282 21191.84 119.02 42895.47 47844.94 2015-10-09 20:20:31.000 282 21191.82 119.02 42895.46 47844.89 2015-10-09 20:20:32.000 282 21191.79 119.04 42895.48 47844.89 2015-10-09 20:20:33.000 282 21191.80 119.09 42895.46 47844.90 2015-10-09 20:20:34.000 282 21191.82 119.12 42895.42 47844.88 2015-10-09 20:20:35.000 282 21191.82 119.15 42895.39 47844.89 2015-10-09 20:20:36.000 282 21191.83 119.15 42895.44 47844.85 2015-10-09 20:20:37.000 282 21191.82 119.15 42895.42 47844.86 2015-10-09 20:20:38.000 282 21191.78 119.16 42895.41 47844.81 2015-10-09 20:20:39.000 282 21191.76 119.17 42895.37 47844.81 2015-10-09 20:20:40.000 282 21191.74 119.17 42895.38 47844.77 2015-10-09 20:20:41.000 282 21191.70 119.15 42895.37 47844.74 2015-10-09 20:20:42.000 282 21191.64 119.18 42895.35 47844.75 2015-10-09 20:20:43.000 282 21191.61 119.17 42895.31 47844.71 2015-10-09 20:20:44.000 282 21191.58 119.12 42895.31 47844.69 2015-10-09 20:20:45.000 282 21191.55 119.10 42895.30 47844.67 2015-10-09 20:20:46.000 282 21191.54 119.10 42895.28 47844.66 2015-10-09 20:20:47.000 282 21191.51 119.06 42895.28 47844.62 2015-10-09 20:20:48.000 282 21191.46 119.01 42895.29 47844.60 2015-10-09 20:20:49.000 282 21191.42 118.99 42895.32 47844.60 2015-10-09 20:20:50.000 282 21191.42 118.94 42895.34 47844.60 2015-10-09 20:20:51.000 282 21191.38 118.92 42895.34 47844.60 2015-10-09 20:20:52.000 282 21191.37 118.91 42895.34 47844.58 2015-10-09 20:20:53.000 282 21191.35 118.88 42895.34 47844.60 2015-10-09 20:20:54.000 282 21191.35 118.87 42895.31 47844.56 2015-10-09 20:20:55.000 282 21191.30 118.88 42895.28 47844.54 2015-10-09 20:20:56.000 282 21191.29 118.88 42895.29 47844.51 2015-10-09 20:20:57.000 282 21191.29 118.88 42895.27 47844.52 2015-10-09 20:20:58.000 282 21191.26 118.86 42895.26 47844.49 2015-10-09 20:20:59.000 282 21191.23 118.88 42895.22 47844.47 2015-10-09 20:21:00.000 282 21191.26 118.87 42895.22 47844.45 2015-10-09 20:21:01.000 282 21191.27 118.87 42895.22 47844.43 2015-10-09 20:21:02.000 282 21191.27 118.86 42895.24 47844.44 2015-10-09 20:21:03.000 282 21191.26 118.87 42895.20 47844.43 2015-10-09 20:21:04.000 282 21191.20 118.88 42895.19 47844.43 2015-10-09 20:21:05.000 282 21191.18 118.88 42895.18 47844.39 2015-10-09 20:21:06.000 282 21191.14 118.92 42895.19 47844.38 2015-10-09 20:21:07.000 282 21191.11 118.96 42895.20 47844.34 2015-10-09 20:21:08.000 282 21191.10 118.96 42895.18 47844.31 2015-10-09 20:21:09.000 282 21191.07 118.93 42895.20 47844.30 2015-10-09 20:21:10.000 282 21191.06 118.94 42895.20 47844.31 2015-10-09 20:21:11.000 282 21191.06 118.97 42895.19 47844.31 2015-10-09 20:21:12.000 282 21191.07 118.99 42895.19 47844.31 2015-10-09 20:21:13.000 282 21191.03 118.99 42895.17 47844.30 2015-10-09 20:21:14.000 282 21191.03 118.99 42895.17 47844.30 2015-10-09 20:21:15.000 282 21191.03 118.96 42895.21 47844.31 2015-10-09 20:21:16.000 282 21191.03 118.93 42895.25 47844.33 2015-10-09 20:21:17.000 282 21191.03 118.95 42895.28 47844.30 2015-10-09 20:21:18.000 282 21191.02 118.93 42895.23 47844.33 2015-10-09 20:21:19.000 282 21191.03 118.93 42895.23 47844.31 2015-10-09 20:21:20.000 282 21191.04 118.91 42895.22 47844.32 2015-10-09 20:21:21.000 282 21191.04 118.89 42895.23 47844.32 2015-10-09 20:21:22.000 282 21191.08 118.85 42895.23 47844.34 2015-10-09 20:21:23.000 282 21191.09 118.84 42895.23 47844.37 2015-10-09 20:21:24.000 282 21191.10 118.83 42895.25 47844.37 2015-10-09 20:21:25.000 282 21191.10 118.78 42895.23 47844.38 2015-10-09 20:21:26.000 282 21191.11 118.78 42895.24 47844.38 2015-10-09 20:21:27.000 282 21191.08 118.79 42895.24 47844.38 2015-10-09 20:21:28.000 282 21191.06 118.78 42895.23 47844.38 2015-10-09 20:21:29.000 282 21191.02 118.76 42895.23 47844.35 2015-10-09 20:21:30.000 282 21191.00 118.74 42895.24 47844.35 2015-10-09 20:21:31.000 282 21191.02 118.72 42895.22 47844.37 2015-10-09 20:21:32.000 282 21191.00 118.72 42895.25 47844.35 2015-10-09 20:21:33.000 282 21190.99 118.71 42895.23 47844.34 2015-10-09 20:21:34.000 282 21190.99 118.68 42895.23 47844.34 2015-10-09 20:21:35.000 282 21190.94 118.66 42895.27 47844.33 2015-10-09 20:21:36.000 282 21190.95 118.63 42895.26 47844.33 2015-10-09 20:21:37.000 282 21190.94 118.61 42895.27 47844.32 2015-10-09 20:21:38.000 282 21190.93 118.58 42895.26 47844.31 2015-10-09 20:21:39.000 282 21190.93 118.56 42895.28 47844.35 2015-10-09 20:21:40.000 282 21190.93 118.54 42895.29 47844.33 2015-10-09 20:21:41.000 282 21190.90 118.52 42895.33 47844.33 2015-10-09 20:21:42.000 282 21190.90 118.50 42895.33 47844.33 2015-10-09 20:21:43.000 282 21190.88 118.49 42895.30 47844.35 2015-10-09 20:21:44.000 282 21190.84 118.50 42895.31 47844.33 2015-10-09 20:21:45.000 282 21190.86 118.52 42895.31 47844.32 2015-10-09 20:21:46.000 282 21190.87 118.54 42895.28 47844.32 2015-10-09 20:21:47.000 282 21190.88 118.55 42895.26 47844.30 2015-10-09 20:21:48.000 282 21190.90 118.55 42895.26 47844.30 2015-10-09 20:21:49.000 282 21190.88 118.58 42895.23 47844.28 2015-10-09 20:21:50.000 282 21190.88 118.59 42895.20 47844.28 2015-10-09 20:21:51.000 282 21190.87 118.56 42895.21 47844.27 2015-10-09 20:21:52.000 282 21190.87 118.55 42895.23 47844.26 2015-10-09 20:21:53.000 282 21190.91 118.53 42895.23 47844.24 2015-10-09 20:21:54.000 282 21190.93 118.52 42895.19 47844.26 2015-10-09 20:21:55.000 282 21190.95 118.51 42895.16 47844.25 2015-10-09 20:21:56.000 282 21190.97 118.53 42895.16 47844.26 2015-10-09 20:21:57.000 282 21190.97 118.56 42895.16 47844.25 2015-10-09 20:21:58.000 282 21190.95 118.61 42895.13 47844.24 2015-10-09 20:21:59.000 282 21190.94 118.64 42895.13 47844.24 2015-10-09 20:22:00.000 282 21190.96 118.63 42895.15 47844.22 2015-10-09 20:22:01.000 282 21190.99 118.61 42895.16 47844.24 2015-10-09 20:22:02.000 282 21191.02 118.59 42895.17 47844.25 2015-10-09 20:22:03.000 282 21191.04 118.57 42895.17 47844.27 2015-10-09 20:22:04.000 282 21191.07 118.55 42895.16 47844.28 2015-10-09 20:22:05.000 282 21191.09 118.53 42895.19 47844.30 2015-10-09 20:22:06.000 282 21191.12 118.52 42895.16 47844.30 2015-10-09 20:22:07.000 282 21191.14 118.47 42895.17 47844.33 2015-10-09 20:22:08.000 282 21191.12 118.43 42895.20 47844.33 2015-10-09 20:22:09.000 282 21191.13 118.39 42895.20 47844.32 2015-10-09 20:22:10.000 282 21191.11 118.35 42895.19 47844.33 2015-10-09 20:22:11.000 282 21191.09 118.31 42895.17 47844.33 2015-10-09 20:22:12.000 282 21191.07 118.27 42895.23 47844.32 2015-10-09 20:22:13.000 282 21191.07 118.22 42895.21 47844.33 2015-10-09 20:22:14.000 282 21191.08 118.21 42895.21 47844.32 2015-10-09 20:22:15.000 282 21191.07 118.19 42895.23 47844.34 2015-10-09 20:22:16.000 282 21191.04 118.20 42895.23 47844.35 2015-10-09 20:22:17.000 282 21191.04 118.19 42895.24 47844.34 2015-10-09 20:22:18.000 282 21191.04 118.20 42895.21 47844.34 2015-10-09 20:22:19.000 282 21191.02 118.22 42895.24 47844.32 2015-10-09 20:22:20.000 282 21191.02 118.20 42895.23 47844.32 2015-10-09 20:22:21.000 282 21191.01 118.20 42895.18 47844.32 2015-10-09 20:22:22.000 282 21191.02 118.22 42895.21 47844.31 2015-10-09 20:22:23.000 282 21190.99 118.22 42895.19 47844.30 2015-10-09 20:22:24.000 282 21191.00 118.25 42895.21 47844.30 2015-10-09 20:22:25.000 282 21191.00 118.28 42895.15 47844.32 2015-10-09 20:22:26.000 282 21191.01 118.34 42895.14 47844.28 2015-10-09 20:22:27.000 282 21191.01 118.35 42895.17 47844.28 2015-10-09 20:22:28.000 282 21191.01 118.33 42895.16 47844.26 2015-10-09 20:22:29.000 282 21191.02 118.35 42895.13 47844.22 2015-10-09 20:22:30.000 282 21191.01 118.37 42895.11 47844.23 2015-10-09 20:22:31.000 282 21191.03 118.34 42895.07 47844.20 2015-10-09 20:22:32.000 282 21191.05 118.33 42895.09 47844.22 2015-10-09 20:22:33.000 282 21191.07 118.30 42895.06 47844.18 2015-10-09 20:22:34.000 282 21191.06 118.26 42895.09 47844.20 2015-10-09 20:22:35.000 282 21191.04 118.24 42895.07 47844.23 2015-10-09 20:22:36.000 282 21191.05 118.25 42895.11 47844.23 2015-10-09 20:22:37.000 282 21191.05 118.22 42895.10 47844.22 2015-10-09 20:22:38.000 282 21191.05 118.21 42895.12 47844.23 2015-10-09 20:22:39.000 282 21191.01 118.22 42895.14 47844.24 2015-10-09 20:22:40.000 282 21190.99 118.20 42895.16 47844.26 2015-10-09 20:22:41.000 282 21190.99 118.18 42895.16 47844.24 2015-10-09 20:22:42.000 282 21190.99 118.18 42895.15 47844.24 2015-10-09 20:22:43.000 282 21190.94 118.20 42895.14 47844.22 2015-10-09 20:22:44.000 282 21190.96 118.16 42895.13 47844.21 2015-10-09 20:22:45.000 282 21190.96 118.14 42895.14 47844.21 2015-10-09 20:22:46.000 282 21190.95 118.12 42895.14 47844.23 2015-10-09 20:22:47.000 282 21190.94 118.08 42895.14 47844.20 2015-10-09 20:22:48.000 282 21190.93 118.07 42895.17 47844.23 2015-10-09 20:22:49.000 282 21190.90 118.06 42895.19 47844.22 2015-10-09 20:22:50.000 282 21190.89 118.07 42895.17 47844.21 2015-10-09 20:22:51.000 282 21190.89 118.10 42895.16 47844.21 2015-10-09 20:22:52.000 282 21190.87 118.10 42895.10 47844.16 2015-10-09 20:22:53.000 282 21190.86 118.10 42895.12 47844.13 2015-10-09 20:22:54.000 282 21190.88 118.09 42895.09 47844.12 2015-10-09 20:22:55.000 282 21190.86 118.05 42895.07 47844.10 2015-10-09 20:22:56.000 282 21190.86 118.03 42895.07 47844.07 2015-10-09 20:22:57.000 282 21190.80 118.04 42895.05 47844.08 2015-10-09 20:22:58.000 282 21190.78 118.05 42895.01 47844.01 2015-10-09 20:22:59.000 282 21190.75 118.09 42895.00 47844.00 2015-10-09 20:23:00.000 282 21190.73 118.08 42894.98 47843.98 2015-10-09 20:23:01.000 282 21190.72 118.04 42894.93 47843.95 2015-10-09 20:23:02.000 282 21190.72 117.99 42894.95 47843.92 2015-10-09 20:23:03.000 282 21190.69 117.96 42894.98 47843.93 2015-10-09 20:23:04.000 282 21190.68 117.96 42894.99 47843.93 2015-10-09 20:23:05.000 282 21190.66 117.96 42894.99 47843.92 2015-10-09 20:23:06.000 282 21190.69 117.97 42895.00 47843.94 2015-10-09 20:23:07.000 282 21190.70 117.99 42895.01 47843.90 2015-10-09 20:23:08.000 282 21190.73 117.98 42894.97 47843.92 2015-10-09 20:23:09.000 282 21190.76 117.96 42894.97 47843.93 2015-10-09 20:23:10.000 282 21190.78 117.95 42894.97 47843.96 2015-10-09 20:23:11.000 282 21190.81 117.94 42894.98 47843.98 2015-10-09 20:23:12.000 282 21190.82 117.95 42895.02 47844.01 2015-10-09 20:23:13.000 282 21190.86 117.95 42895.02 47844.01 2015-10-09 20:23:14.000 282 21190.87 117.93 42895.00 47844.04 2015-10-09 20:23:15.000 282 21190.87 117.95 42895.02 47844.06 2015-10-09 20:23:16.000 282 21190.88 117.99 42894.99 47844.05 2015-10-09 20:23:17.000 282 21190.85 118.07 42895.03 47844.05 2015-10-09 20:23:18.000 282 21190.78 118.12 42895.01 47844.02 2015-10-09 20:23:19.000 282 21190.76 118.21 42894.97 47844.00 2015-10-09 20:23:20.000 282 21190.81 118.29 42894.90 47843.92 2015-10-09 20:23:21.000 282 21190.88 118.33 42894.83 47843.91 2015-10-09 20:23:22.000 282 21190.92 118.29 42894.83 47843.90 2015-10-09 20:23:23.000 282 21190.90 118.23 42894.83 47843.91 2015-10-09 20:23:24.000 282 21190.87 118.21 42894.86 47843.91 2015-10-09 20:23:25.000 282 21190.82 118.17 42894.88 47843.93 2015-10-09 20:23:26.000 282 21190.82 118.16 42894.91 47843.91 2015-10-09 20:23:27.000 282 21190.80 118.17 42894.89 47843.91 2015-10-09 20:23:28.000 282 21190.81 118.15 42894.85 47843.89 2015-10-09 20:23:29.000 282 21190.77 118.14 42894.84 47843.88 2015-10-09 20:23:30.000 282 21190.78 118.14 42894.82 47843.87 2015-10-09 20:23:31.000 282 21190.78 118.14 42894.83 47843.86 2015-10-09 20:23:32.000 282 21190.72 118.12 42894.85 47843.83 2015-10-09 20:23:33.000 282 21190.70 118.09 42894.84 47843.80 2015-10-09 20:23:34.000 282 21190.71 118.06 42894.81 47843.82 2015-10-09 20:23:35.000 282 21190.69 118.05 42894.81 47843.78 2015-10-09 20:23:36.000 282 21190.70 118.04 42894.81 47843.80 2015-10-09 20:23:37.000 282 21190.70 118.04 42894.78 47843.78 2015-10-09 20:23:38.000 282 21190.67 118.02 42894.76 47843.75 2015-10-09 20:23:39.000 282 21190.69 118.02 42894.76 47843.75 2015-10-09 20:23:40.000 282 21190.69 118.02 42894.77 47843.72 2015-10-09 20:23:41.000 282 21190.67 118.07 42894.75 47843.71 2015-10-09 20:23:42.000 282 21190.67 118.08 42894.68 47843.70 2015-10-09 20:23:43.000 282 21190.68 118.09 42894.67 47843.68 2015-10-09 20:23:44.000 282 21190.69 118.08 42894.69 47843.68 2015-10-09 20:23:45.000 282 21190.72 118.07 42894.71 47843.68 2015-10-09 20:23:46.000 282 21190.75 118.08 42894.65 47843.67 2015-10-09 20:23:47.000 282 21190.78 118.08 42894.63 47843.70 2015-10-09 20:23:48.000 282 21190.82 118.04 42894.64 47843.68 2015-10-09 20:23:49.000 282 21190.88 118.06 42894.66 47843.70 2015-10-09 20:23:50.000 282 21190.91 118.03 42894.67 47843.71 2015-10-09 20:23:51.000 282 21190.91 118.02 42894.68 47843.74 2015-10-09 20:23:52.000 282 21190.93 118.03 42894.66 47843.74 2015-10-09 20:23:53.000 282 21190.97 118.02 42894.64 47843.76 2015-10-09 20:23:54.000 282 21190.95 118.06 42894.62 47843.78 2015-10-09 20:23:55.000 282 21190.94 118.07 42894.58 47843.76 2015-10-09 20:23:56.000 282 21190.94 118.08 42894.57 47843.75 2015-10-09 20:23:57.000 282 21190.97 118.05 42894.59 47843.72 2015-10-09 20:23:58.000 282 21191.00 118.04 42894.57 47843.73 2015-10-09 20:23:59.000 282 21191.01 118.00 42894.57 47843.70 2015-10-09 20:24:00.000 282 21190.98 117.95 42894.57 47843.71 2015-10-09 20:24:01.000 282 21190.98 117.92 42894.59 47843.73 2015-10-09 20:24:02.000 282 21190.96 117.87 42894.62 47843.74 2015-10-09 20:24:03.000 282 21190.96 117.83 42894.64 47843.75 2015-10-09 20:24:04.000 282 21190.97 117.79 42894.66 47843.77 2015-10-09 20:24:05.000 282 21190.94 117.74 42894.70 47843.77 2015-10-09 20:24:06.000 282 21190.97 117.71 42894.73 47843.80 2015-10-09 20:24:07.000 282 21190.96 117.67 42894.74 47843.83 2015-10-09 20:24:08.000 282 21190.92 117.64 42894.76 47843.84 2015-10-09 20:24:09.000 282 21190.89 117.63 42894.73 47843.82 2015-10-09 20:24:10.000 282 21190.86 117.59 42894.76 47843.83 2015-10-09 20:24:11.000 282 21190.85 117.55 42894.70 47843.78 2015-10-09 20:24:12.000 282 21190.83 117.52 42894.71 47843.79 2015-10-09 20:24:13.000 282 21190.80 117.50 42894.71 47843.75 2015-10-09 20:24:14.000 282 21190.75 117.43 42894.72 47843.72 2015-10-09 20:24:15.000 282 21190.71 117.38 42894.75 47843.72 2015-10-09 20:24:16.000 282 21190.70 117.34 42894.74 47843.76 2015-10-09 20:24:17.000 282 21190.68 117.29 42894.78 47843.73 2015-10-09 20:24:18.000 282 21190.70 117.24 42894.81 47843.77 2015-10-09 20:24:19.000 282 21190.71 117.20 42894.84 47843.79 2015-10-09 20:24:20.000 282 21190.70 117.17 42894.85 47843.81 2015-10-09 20:24:21.000 282 21190.72 117.16 42894.85 47843.84 2015-10-09 20:24:22.000 282 21190.73 117.14 42894.89 47843.86 2015-10-09 20:24:23.000 282 21190.72 117.15 42894.91 47843.86 2015-10-09 20:24:24.000 282 21190.71 117.16 42894.88 47843.87 2015-10-09 20:24:25.000 282 21190.71 117.18 42894.86 47843.87 2015-10-09 20:24:26.000 282 21190.71 117.21 42894.85 47843.86 2015-10-09 20:24:27.000 282 21190.73 117.23 42894.86 47843.84 2015-10-09 20:24:28.000 282 21190.69 117.25 42894.84 47843.82 2015-10-09 20:24:29.000 282 21190.67 117.28 42894.82 47843.80 2015-10-09 20:24:30.000 282 21190.65 117.32 42894.82 47843.78 2015-10-09 20:24:31.000 282 21190.63 117.34 42894.77 47843.78 2015-10-09 20:24:32.000 282 21190.63 117.37 42894.76 47843.74 2015-10-09 20:24:33.000 282 21190.64 117.37 42894.75 47843.73 2015-10-09 20:24:34.000 282 21190.59 117.38 42894.76 47843.73 2015-10-09 20:24:35.000 282 21190.60 117.35 42894.75 47843.71 2015-10-09 20:24:36.000 282 21190.59 117.33 42894.75 47843.71 2015-10-09 20:24:37.000 282 21190.57 117.31 42894.74 47843.73 2015-10-09 20:24:38.000 282 21190.55 117.30 42894.75 47843.69 2015-10-09 20:24:39.000 282 21190.49 117.32 42894.72 47843.69 2015-10-09 20:24:40.000 282 21190.48 117.31 42894.75 47843.67 2015-10-09 20:24:41.000 282 21190.46 117.29 42894.78 47843.65 2015-10-09 20:24:42.000 282 21190.44 117.25 42894.75 47843.63 2015-10-09 20:24:43.000 282 21190.39 117.21 42894.74 47843.62 2015-10-09 20:24:44.000 282 21190.36 117.15 42894.73 47843.62 2015-10-09 20:24:45.000 282 21190.32 117.08 42894.75 47843.59 2015-10-09 20:24:46.000 282 21190.31 117.00 42894.73 47843.58 2015-10-09 20:24:47.000 282 21190.28 116.97 42894.75 47843.56 2015-10-09 20:24:48.000 282 21190.24 116.94 42894.76 47843.56 2015-10-09 20:24:49.000 282 21190.20 116.92 42894.74 47843.55 2015-10-09 20:24:50.000 282 21190.18 116.84 42894.76 47843.53 2015-10-09 20:24:51.000 282 21190.14 116.78 42894.78 47843.53 2015-10-09 20:24:52.000 282 21190.14 116.74 42894.79 47843.53 2015-10-09 20:24:53.000 282 21190.12 116.69 42894.78 47843.52 2015-10-09 20:24:54.000 282 21190.12 116.66 42894.80 47843.53 2015-10-09 20:24:55.000 282 21190.14 116.63 42894.83 47843.56 2015-10-09 20:24:56.000 282 21190.14 116.61 42894.85 47843.58 2015-10-09 20:24:57.000 282 21190.14 116.58 42894.87 47843.57 2015-10-09 20:24:58.000 282 21190.13 116.58 42894.87 47843.58 2015-10-09 20:24:59.000 282 21190.15 116.58 42894.88 47843.60 2015-10-09 20:25:00.000 282 21190.16 116.58 42894.86 47843.59 2015-10-09 20:25:01.000 282 21190.14 116.58 42894.86 47843.61 2015-10-09 20:25:02.000 282 21190.12 116.56 42894.90 47843.61 2015-10-09 20:25:03.000 282 21190.10 116.56 42894.93 47843.59 2015-10-09 20:25:04.000 282 21190.10 116.57 42894.90 47843.62 2015-10-09 20:25:05.000 282 21190.12 116.58 42894.90 47843.61 2015-10-09 20:25:06.000 282 21190.11 116.58 42894.91 47843.61 2015-10-09 20:25:07.000 282 21190.10 116.58 42894.89 47843.60 2015-10-09 20:25:08.000 282 21190.07 116.60 42894.90 47843.59 2015-10-09 20:25:09.000 282 21190.05 116.65 42894.88 47843.60 2015-10-09 20:25:10.000 282 21190.03 116.65 42894.87 47843.56 2015-10-09 20:25:11.000 282 21189.98 116.67 42894.85 47843.55 2015-10-09 20:25:12.000 282 21189.94 116.67 42894.87 47843.51 2015-10-09 20:25:13.000 282 21189.93 116.65 42894.84 47843.45 2015-10-09 20:25:14.000 282 21189.92 116.59 42894.90 47843.48 2015-10-09 20:25:15.000 282 21189.89 116.57 42894.92 47843.48 2015-10-09 20:25:16.000 282 21189.86 116.53 42894.89 47843.49 2015-10-09 20:25:17.000 282 21189.83 116.52 42894.92 47843.49 2015-10-09 20:25:18.000 282 21189.85 116.48 42894.93 47843.48 2015-10-09 20:25:19.000 282 21189.83 116.35 42894.93 47843.51 2015-10-09 20:25:20.000 282 21189.84 116.29 42894.98 47843.54 2015-10-09 20:25:21.000 282 21189.83 116.26 42895.01 47843.55 2015-10-09 20:25:22.000 282 21189.82 116.25 42895.06 47843.58 2015-10-09 20:25:23.000 282 21189.79 116.23 42895.07 47843.58 2015-10-09 20:25:24.000 282 21189.74 116.19 42895.06 47843.57 2015-10-09 20:25:25.000 282 21189.76 116.18 42895.05 47843.59 2015-10-09 20:25:26.000 282 21189.74 116.18 42895.12 47843.57 2015-10-09 20:25:27.000 282 21189.74 116.16 42895.14 47843.62 2015-10-09 20:25:28.000 282 21189.72 116.18 42895.13 47843.63 2015-10-09 20:25:29.000 282 21189.69 116.18 42895.15 47843.63 2015-10-09 20:25:30.000 282 21189.70 116.18 42895.13 47843.61 2015-10-09 20:25:31.000 282 21189.67 116.25 42895.13 47843.63 2015-10-09 20:25:32.000 282 21189.69 116.24 42895.12 47843.63 2015-10-09 20:25:33.000 282 21189.68 116.24 42895.12 47843.61 2015-10-09 20:25:34.000 282 21189.64 116.24 42895.15 47843.59 2015-10-09 20:25:35.000 282 21189.63 116.23 42895.12 47843.62 2015-10-09 20:25:36.000 282 21189.62 116.23 42895.12 47843.59 2015-10-09 20:25:37.000 282 21189.60 116.26 42895.12 47843.58 2015-10-09 20:25:38.000 282 21189.57 116.28 42895.13 47843.57 2015-10-09 20:25:39.000 282 21189.49 116.34 42895.11 47843.56 2015-10-09 20:25:40.000 282 21189.44 116.36 42895.06 47843.50 2015-10-09 20:25:41.000 282 21189.41 116.39 42895.04 47843.46 2015-10-09 20:25:42.000 282 21189.35 116.40 42895.05 47843.41 2015-10-09 20:25:43.000 282 21189.32 116.44 42895.02 47843.37 2015-10-09 20:25:44.000 282 21189.28 116.44 42895.00 47843.35 2015-10-09 20:25:45.000 282 21189.23 116.44 42894.98 47843.32 2015-10-09 20:25:46.000 282 21189.19 116.43 42895.00 47843.28 2015-10-09 20:25:47.000 282 21189.15 116.45 42895.03 47843.28 2015-10-09 20:25:48.000 282 21189.11 116.46 42895.00 47843.26 2015-10-09 20:25:49.000 282 21189.09 116.46 42895.00 47843.23 2015-10-09 20:25:50.000 282 21189.05 116.47 42894.96 47843.23 2015-10-09 20:25:51.000 282 21188.98 116.46 42894.98 47843.19 2015-10-09 20:25:52.000 282 21188.96 116.43 42894.98 47843.16 2015-10-09 20:25:53.000 282 21188.92 116.39 42895.01 47843.17 2015-10-09 20:25:54.000 282 21188.89 116.36 42895.05 47843.17 2015-10-09 20:25:55.000 282 21188.87 116.36 42895.08 47843.16 2015-10-09 20:25:56.000 282 21188.83 116.36 42895.04 47843.15 2015-10-09 20:25:57.000 282 21188.80 116.35 42895.05 47843.16 2015-10-09 20:25:58.000 282 21188.78 116.38 42895.03 47843.15 2015-10-09 20:25:59.000 282 21188.71 116.42 42895.02 47843.14 2015-10-09 20:26:00.000 282 21188.68 116.42 42895.02 47843.13 2015-10-09 20:26:01.000 282 21188.64 116.45 42895.02 47843.08 2015-10-09 20:26:02.000 282 21188.61 116.47 42895.01 47843.04 2015-10-09 20:26:03.000 282 21188.58 116.51 42895.02 47843.02 2015-10-09 20:26:04.000 282 21188.58 116.49 42895.00 47842.99 2015-10-09 20:26:05.000 282 21188.57 116.49 42894.99 47842.98 2015-10-09 20:26:06.000 282 21188.58 116.45 42895.04 47843.01 2015-10-09 20:26:07.000 282 21188.56 116.43 42895.04 47842.99 2015-10-09 20:26:08.000 282 21188.53 116.45 42895.01 47843.02 2015-10-09 20:26:09.000 282 21188.51 116.50 42895.01 47843.02 2015-10-09 20:26:10.000 282 21188.49 116.55 42895.04 47843.02 2015-10-09 20:26:11.000 282 21188.46 116.59 42895.04 47842.98 2015-10-09 20:26:12.000 282 21188.38 116.64 42895.00 47842.98 2015-10-09 20:26:13.000 282 21188.36 116.69 42894.98 47842.92 2015-10-09 20:26:14.000 282 21188.35 116.69 42894.99 47842.89 2015-10-09 20:26:15.000 282 21188.38 116.70 42894.97 47842.90 2015-10-09 20:26:16.000 282 21188.34 116.77 42894.98 47842.87 2015-10-09 20:26:17.000 282 21188.34 116.77 42895.02 47842.88 2015-10-09 20:26:18.000 282 21188.34 116.81 42895.02 47842.91 2015-10-09 20:26:19.000 282 21188.34 116.87 42894.99 47842.89 2015-10-09 20:26:20.000 282 21188.30 116.94 42895.01 47842.86 2015-10-09 20:26:21.000 282 21188.24 117.00 42894.97 47842.85 2015-10-09 20:26:22.000 282 21188.22 117.05 42894.94 47842.82 2015-10-09 20:26:23.000 282 21188.20 117.07 42894.96 47842.81 2015-10-09 20:26:24.000 282 21188.18 117.07 42894.95 47842.80 2015-10-09 20:26:25.000 282 21188.11 117.11 42894.95 47842.76 2015-10-09 20:26:26.000 282 21188.04 117.15 42894.95 47842.78 2015-10-09 20:26:27.000 282 21188.04 117.22 42894.95 47842.74 2015-10-09 20:26:28.000 282 21187.98 117.30 42894.90 47842.73 2015-10-09 20:26:29.000 282 21187.90 117.36 42894.91 47842.66 2015-10-09 20:26:30.000 282 21187.82 117.43 42894.88 47842.62 2015-10-09 20:26:31.000 282 21187.79 117.50 42894.83 47842.56 2015-10-09 20:26:32.000 282 21187.73 117.52 42894.80 47842.50 2015-10-09 20:26:33.000 282 21187.69 117.54 42894.78 47842.48 2015-10-09 20:26:34.000 282 21187.63 117.59 42894.78 47842.44 2015-10-09 20:26:35.000 282 21187.59 117.63 42894.76 47842.38 2015-10-09 20:26:36.000 282 21187.55 117.67 42894.74 47842.35 2015-10-09 20:26:37.000 282 21187.45 117.70 42894.73 47842.33 2015-10-09 20:26:38.000 282 21187.43 117.76 42894.71 47842.28 2015-10-09 20:26:39.000 282 21187.41 117.80 42894.69 47842.27 2015-10-09 20:26:40.000 282 21187.38 117.84 42894.69 47842.22 2015-10-09 20:26:41.000 282 21187.33 117.86 42894.67 47842.19 2015-10-09 20:26:42.000 282 21187.30 117.87 42894.68 47842.15 2015-10-09 20:26:43.000 282 21187.31 117.87 42894.68 47842.14 2015-10-09 20:26:44.000 282 21187.31 117.86 42894.70 47842.16 2015-10-09 20:26:45.000 282 21187.29 117.91 42894.71 47842.19 2015-10-09 20:26:46.000 282 21187.28 118.00 42894.71 47842.18 2015-10-09 20:26:47.000 282 21187.25 118.10 42894.69 47842.17 2015-10-09 20:26:48.000 282 21187.21 118.13 42894.67 47842.14 2015-10-09 20:26:49.000 282 21187.20 118.16 42894.67 47842.10 2015-10-09 20:26:50.000 282 21187.16 118.19 42894.64 47842.05 2015-10-09 20:26:51.000 282 21187.11 118.20 42894.64 47842.04 2015-10-09 20:26:52.000 282 21187.06 118.25 42894.60 47842.01 2015-10-09 20:26:53.000 282 21187.00 118.30 42894.56 47841.97 2015-10-09 20:26:54.000 282 21186.95 118.32 42894.55 47841.94 2015-10-09 20:26:55.000 282 21186.87 118.41 42894.56 47841.88 2015-10-09 20:26:56.000 282 21186.78 118.49 42894.52 47841.86 2015-10-09 20:26:57.000 282 21186.73 118.54 42894.49 47841.79 2015-10-09 20:26:58.000 282 21186.69 118.59 42894.48 47841.73 2015-10-09 20:26:59.000 282 21186.65 118.62 42894.46 47841.71 2015-10-09 20:27:00.000 282 21186.57 118.67 42894.48 47841.69 2015-10-09 20:27:01.000 282 21186.56 118.68 42894.50 47841.66 2015-10-09 20:27:02.000 282 21186.54 118.71 42894.45 47841.66 2015-10-09 20:27:03.000 282 21186.51 118.73 42894.44 47841.65 2015-10-09 20:27:04.000 282 21186.51 118.73 42894.48 47841.64 2015-10-09 20:27:05.000 282 21186.50 118.75 42894.50 47841.63 2015-10-09 20:27:06.000 282 21186.51 118.76 42894.51 47841.65 2015-10-09 20:27:07.000 282 21186.51 118.74 42894.51 47841.65 2015-10-09 20:27:08.000 282 21186.52 118.74 42894.54 47841.67 2015-10-09 20:27:09.000 282 21186.51 118.75 42894.56 47841.68 2015-10-09 20:27:10.000 282 21186.49 118.78 42894.56 47841.70 2015-10-09 20:27:11.000 282 21186.50 118.80 42894.55 47841.69 2015-10-09 20:27:12.000 282 21186.51 118.83 42894.53 47841.70 2015-10-09 20:27:13.000 282 21186.49 118.87 42894.58 47841.71 2015-10-09 20:27:14.000 282 21186.44 118.90 42894.55 47841.69 2015-10-09 20:27:15.000 282 21186.43 118.95 42894.54 47841.70 2015-10-09 20:27:16.000 282 21186.46 119.01 42894.55 47841.66 2015-10-09 20:27:17.000 282 21186.45 119.04 42894.53 47841.65 2015-10-09 20:27:18.000 282 21186.41 119.08 42894.54 47841.65 2015-10-09 20:27:19.000 282 21186.37 119.13 42894.55 47841.63 2015-10-09 20:27:20.000 282 21186.31 119.14 42894.54 47841.59 2015-10-09 20:27:21.000 282 21186.30 119.17 42894.50 47841.57 2015-10-09 20:27:22.000 282 21186.25 119.24 42894.54 47841.58 2015-10-09 20:27:23.000 282 21186.19 119.29 42894.54 47841.54 2015-10-09 20:27:24.000 282 21186.12 119.33 42894.52 47841.50 2015-10-09 20:27:25.000 282 21186.08 119.38 42894.49 47841.49 2015-10-09 20:27:26.000 282 21186.03 119.42 42894.52 47841.45 2015-10-09 20:27:27.000 282 21185.98 119.46 42894.52 47841.42 2015-10-09 20:27:28.000 282 21185.95 119.45 42894.47 47841.39 2015-10-09 20:27:29.000 282 21185.89 119.47 42894.48 47841.39 2015-10-09 20:27:30.000 282 21185.84 119.51 42894.48 47841.38 2015-10-09 20:27:31.000 282 21185.83 119.53 42894.51 47841.37 2015-10-09 20:27:32.000 282 21185.78 119.55 42894.49 47841.34 2015-10-09 20:27:33.000 282 21185.73 119.59 42894.48 47841.36 2015-10-09 20:27:34.000 282 21185.73 119.62 42894.48 47841.34 2015-10-09 20:27:35.000 282 21185.75 119.66 42894.48 47841.30 2015-10-09 20:27:36.000 282 21185.73 119.69 42894.48 47841.29 2015-10-09 20:27:37.000 282 21185.72 119.70 42894.51 47841.29 2015-10-09 20:27:38.000 282 21185.72 119.69 42894.50 47841.28 2015-10-09 20:27:39.000 282 21185.69 119.71 42894.51 47841.30 2015-10-09 20:27:40.000 282 21185.69 119.76 42894.50 47841.29 2015-10-09 20:27:41.000 282 21185.67 119.80 42894.52 47841.28 2015-10-09 20:27:42.000 282 21185.66 119.87 42894.50 47841.29 2015-10-09 20:27:43.000 282 21185.66 119.93 42894.48 47841.27 2015-10-09 20:27:44.000 282 21185.66 120.00 42894.47 47841.25 2015-10-09 20:27:45.000 282 21185.65 120.04 42894.44 47841.23 2015-10-09 20:27:46.000 282 21185.64 120.06 42894.44 47841.24 2015-10-09 20:27:47.000 282 21185.64 120.07 42894.47 47841.21 2015-10-09 20:27:48.000 282 21185.62 120.04 42894.48 47841.23 2015-10-09 20:27:49.000 282 21185.59 120.03 42894.48 47841.22 2015-10-09 20:27:50.000 282 21185.57 120.07 42894.48 47841.21 2015-10-09 20:27:51.000 282 21185.54 120.06 42894.48 47841.21 2015-10-09 20:27:52.000 282 21185.49 120.08 42894.51 47841.22 2015-10-09 20:27:53.000 282 21185.48 120.10 42894.52 47841.22 2015-10-09 20:27:54.000 282 21185.45 120.10 42894.52 47841.20 2015-10-09 20:27:55.000 282 21185.46 120.15 42894.53 47841.22 2015-10-09 20:27:56.000 282 21185.45 120.17 42894.53 47841.23 2015-10-09 20:27:57.000 282 21185.42 120.18 42894.55 47841.23 2015-10-09 20:27:58.000 282 21185.39 120.20 42894.56 47841.23 2015-10-09 20:27:59.000 282 21185.36 120.25 42894.56 47841.24 2015-10-09 20:28:00.000 282 21185.33 120.27 42894.60 47841.24 2015-10-09 20:28:01.000 282 21185.28 120.30 42894.60 47841.22 2015-10-09 20:28:02.000 282 21185.27 120.32 42894.64 47841.24 2015-10-09 20:28:03.000 282 21185.25 120.33 42894.65 47841.18 2015-10-09 20:28:04.000 282 21185.19 120.38 42894.65 47841.22 2015-10-09 20:28:05.000 282 21185.17 120.41 42894.63 47841.18 2015-10-09 20:28:06.000 282 21185.16 120.40 42894.63 47841.19 2015-10-09 20:28:07.000 282 21185.11 120.38 42894.66 47841.20 2015-10-09 20:28:08.000 282 21185.10 120.38 42894.63 47841.16 2015-10-09 20:28:09.000 282 21185.07 120.39 42894.66 47841.19 2015-10-09 20:28:10.000 282 21185.02 120.43 42894.64 47841.16 2015-10-09 20:28:11.000 282 21184.98 120.47 42894.61 47841.15 2015-10-09 20:28:12.000 282 21184.92 120.52 42894.62 47841.10 2015-10-09 20:28:13.000 282 21184.87 120.56 42894.62 47841.08 2015-10-09 20:28:14.000 282 21184.83 120.59 42894.63 47841.03 2015-10-09 20:28:15.000 282 21184.82 120.61 42894.60 47840.99 2015-10-09 20:28:16.000 282 21184.74 120.67 42894.56 47840.96 2015-10-09 20:28:17.000 282 21184.68 120.73 42894.55 47840.94 2015-10-09 20:28:18.000 282 21184.68 120.77 42894.55 47840.90 2015-10-09 20:28:19.000 282 21184.68 120.82 42894.50 47840.85 2015-10-09 20:28:20.000 282 21184.67 120.87 42894.46 47840.84 2015-10-09 20:28:21.000 282 21184.61 120.91 42894.41 47840.81 2015-10-09 20:28:22.000 282 21184.63 120.92 42894.43 47840.78 2015-10-09 20:28:23.000 282 21184.64 120.94 42894.44 47840.80 2015-10-09 20:28:24.000 282 21184.64 120.99 42894.44 47840.78 2015-10-09 20:28:25.000 282 21184.62 121.05 42894.44 47840.80 2015-10-09 20:28:26.000 282 21184.58 121.08 42894.46 47840.77 2015-10-09 20:28:27.000 282 21184.55 121.12 42894.46 47840.76 2015-10-09 20:28:28.000 282 21184.57 121.13 42894.46 47840.74 2015-10-09 20:28:29.000 282 21184.55 121.17 42894.45 47840.75 2015-10-09 20:28:30.000 282 21184.53 121.18 42894.46 47840.75 2015-10-09 20:28:31.000 282 21184.55 121.19 42894.49 47840.77 2015-10-09 20:28:32.000 282 21184.55 121.20 42894.47 47840.76 2015-10-09 20:28:33.000 282 21184.50 121.25 42894.53 47840.78 2015-10-09 20:28:34.000 282 21184.46 121.28 42894.53 47840.78 2015-10-09 20:28:35.000 282 21184.47 121.34 42894.51 47840.78 2015-10-09 20:28:36.000 282 21184.43 121.41 42894.53 47840.77 2015-10-09 20:28:37.000 282 21184.42 121.49 42894.48 47840.74 2015-10-09 20:28:38.000 282 21184.39 121.53 42894.46 47840.70 2015-10-09 20:28:39.000 282 21184.35 121.60 42894.44 47840.68 2015-10-09 20:28:40.000 282 21184.33 121.69 42894.39 47840.64 2015-10-09 20:28:41.000 282 21184.27 121.75 42894.38 47840.59 2015-10-09 20:28:42.000 282 21184.25 121.83 42894.36 47840.59 2015-10-09 20:28:43.000 282 21184.21 121.94 42894.32 47840.50 2015-10-09 20:28:44.000 282 21184.18 122.00 42894.32 47840.48 2015-10-09 20:28:45.000 282 21184.17 122.02 42894.27 47840.45 2015-10-09 20:28:46.000 282 21184.13 122.08 42894.26 47840.42 2015-10-09 20:28:47.000 282 21184.10 122.14 42894.26 47840.42 2015-10-09 20:28:48.000 282 21184.05 122.18 42894.23 47840.38 2015-10-09 20:28:49.000 282 21184.04 122.20 42894.23 47840.34 2015-10-09 20:28:50.000 282 21184.04 122.25 42894.23 47840.37 2015-10-09 20:28:51.000 282 21184.02 122.31 42894.25 47840.33 2015-10-09 20:28:52.000 282 21183.99 122.34 42894.26 47840.35 2015-10-09 20:28:53.000 282 21184.01 122.39 42894.25 47840.35 2015-10-09 20:28:54.000 282 21183.98 122.43 42894.29 47840.34 2015-10-09 20:28:55.000 282 21183.99 122.49 42894.29 47840.35 2015-10-09 20:28:56.000 282 21184.00 122.55 42894.30 47840.34 2015-10-09 20:28:57.000 282 21183.99 122.65 42894.26 47840.35 2015-10-09 20:28:58.000 282 21184.03 122.72 42894.28 47840.34 2015-10-09 20:28:59.000 282 21184.08 122.79 42894.28 47840.36 2015-10-09 20:29:00.000 282 21184.05 122.86 42894.32 47840.35 2015-10-09 20:29:01.000 282 21184.04 122.94 42894.33 47840.37 2015-10-09 20:29:02.000 282 21184.04 122.98 42894.31 47840.36 2015-10-09 20:29:03.000 282 21184.01 123.04 42894.30 47840.37 2015-10-09 20:29:04.000 282 21184.02 123.10 42894.27 47840.40 2015-10-09 20:29:05.000 282 21184.00 123.19 42894.27 47840.40 2015-10-09 20:29:06.000 282 21184.03 123.24 42894.32 47840.40 2015-10-09 20:29:07.000 282 21184.07 123.25 42894.33 47840.40 2015-10-09 20:29:08.000 282 21184.09 123.28 42894.32 47840.40 2015-10-09 20:29:09.000 282 21184.08 123.29 42894.30 47840.43 2015-10-09 20:29:10.000 282 21184.09 123.32 42894.32 47840.44 2015-10-09 20:29:11.000 282 21184.09 123.34 42894.33 47840.43 2015-10-09 20:29:12.000 282 21184.07 123.38 42894.35 47840.46 2015-10-09 20:29:13.000 282 21184.08 123.41 42894.33 47840.46 2015-10-09 20:29:14.000 282 21184.04 123.46 42894.36 47840.45 2015-10-09 20:29:15.000 282 21184.06 123.46 42894.34 47840.44 2015-10-09 20:29:16.000 282 21184.05 123.49 42894.34 47840.45 2015-10-09 20:29:17.000 282 21184.06 123.47 42894.35 47840.46 2015-10-09 20:29:18.000 282 21184.06 123.44 42894.36 47840.44 2015-10-09 20:29:19.000 282 21184.07 123.40 42894.35 47840.46 2015-10-09 20:29:20.000 282 21184.08 123.39 42894.37 47840.44 2015-10-09 20:29:21.000 282 21184.06 123.36 42894.36 47840.45 2015-10-09 20:29:22.000 282 21184.05 123.35 42894.36 47840.44 2015-10-09 20:29:23.000 282 21184.02 123.35 42894.39 47840.45 2015-10-09 20:29:24.000 282 21183.99 123.32 42894.39 47840.44 2015-10-09 20:29:25.000 282 21183.96 123.30 42894.40 47840.44 2015-10-09 20:29:26.000 282 21183.97 123.31 42894.41 47840.44 2015-10-09 20:29:27.000 282 21183.95 123.32 42894.40 47840.43 2015-10-09 20:29:28.000 282 21183.95 123.33 42894.43 47840.45 2015-10-09 20:29:29.000 282 21183.97 123.34 42894.43 47840.46 2015-10-09 20:29:30.000 282 21183.98 123.35 42894.43 47840.48 2015-10-09 20:29:31.000 282 21183.97 123.39 42894.42 47840.48 2015-10-09 20:29:32.000 282 21183.98 123.42 42894.45 47840.51 2015-10-09 20:29:33.000 282 21183.96 123.44 42894.46 47840.51 2015-10-09 20:29:34.000 282 21183.93 123.48 42894.48 47840.50 2015-10-09 20:29:35.000 282 21183.89 123.54 42894.47 47840.49 2015-10-09 20:29:36.000 282 21183.88 123.59 42894.45 47840.50 2015-10-09 20:29:37.000 282 21183.85 123.66 42894.48 47840.47 2015-10-09 20:29:38.000 282 21183.80 123.77 42894.45 47840.47 2015-10-09 20:29:39.000 282 21183.76 123.88 42894.47 47840.44 2015-10-09 20:29:40.000 282 21183.74 123.99 42894.44 47840.43 2015-10-09 20:29:41.000 282 21183.69 124.12 42894.42 47840.39 2015-10-09 20:29:42.000 282 21183.65 124.25 42894.42 47840.37 2015-10-09 20:29:43.000 282 21183.63 124.36 42894.40 47840.34 2015-10-09 20:29:44.000 282 21183.62 124.44 42894.39 47840.30 2015-10-09 20:29:45.000 282 21183.61 124.57 42894.36 47840.28 2015-10-09 20:29:46.000 282 21183.58 124.67 42894.35 47840.25 2015-10-09 20:29:47.000 282 21183.59 124.76 42894.38 47840.24 2015-10-09 20:29:48.000 282 21183.60 124.85 42894.35 47840.21 2015-10-09 20:29:49.000 282 21183.57 124.94 42894.34 47840.22 2015-10-09 20:29:50.000 282 21183.55 125.04 42894.30 47840.19 2015-10-09 20:29:51.000 282 21183.50 125.12 42894.30 47840.15 2015-10-09 20:29:52.000 282 21183.47 125.17 42894.29 47840.14 2015-10-09 20:29:53.000 282 21183.43 125.23 42894.28 47840.12 2015-10-09 20:29:54.000 282 21183.35 125.33 42894.29 47840.09 2015-10-09 20:29:55.000 282 21183.29 125.42 42894.30 47840.05 2015-10-09 20:29:56.000 282 21183.27 125.46 42894.30 47840.03 2015-10-09 20:29:57.000 282 21183.25 125.51 42894.28 47840.04 2015-10-09 20:29:58.000 282 21183.27 125.59 42894.25 47840.02 2015-10-09 20:29:59.000 282 21183.25 125.68 42894.25 47840.00 2015-10-09 20:30:00.000 282 21183.23 125.77 42894.26 47839.99 2015-10-09 20:30:01.000 282 21183.20 125.81 42894.19 47839.96 2015-10-09 20:30:02.000 282 21183.15 125.85 42894.22 47839.95 2015-10-09 20:30:03.000 282 21183.16 125.92 42894.21 47839.95 2015-10-09 20:30:04.000 282 21183.16 125.96 42894.19 47839.92 2015-10-09 20:30:05.000 282 21183.18 126.02 42894.20 47839.92 2015-10-09 20:30:06.000 282 21183.17 126.08 42894.21 47839.91 2015-10-09 20:30:07.000 282 21183.14 126.17 42894.20 47839.92 2015-10-09 20:30:08.000 282 21183.14 126.26 42894.18 47839.88 2015-10-09 20:30:09.000 282 21183.13 126.32 42894.17 47839.85 2015-10-09 20:30:10.000 282 21183.13 126.38 42894.19 47839.85 2015-10-09 20:30:11.000 282 21183.13 126.42 42894.16 47839.85 2015-10-09 20:30:12.000 282 21183.16 126.45 42894.15 47839.84 2015-10-09 20:30:13.000 282 21183.14 126.48 42894.18 47839.84 2015-10-09 20:30:14.000 282 21183.13 126.54 42894.19 47839.86 2015-10-09 20:30:15.000 282 21183.12 126.62 42894.20 47839.86 2015-10-09 20:30:16.000 282 21183.11 126.66 42894.21 47839.87 2015-10-09 20:30:17.000 282 21183.11 126.71 42894.19 47839.90 2015-10-09 20:30:18.000 282 21183.08 126.80 42894.18 47839.91 2015-10-09 20:30:19.000 282 21183.07 126.87 42894.21 47839.89 2015-10-09 20:30:20.000 282 21183.06 126.94 42894.18 47839.87 2015-10-09 20:30:21.000 282 21183.04 127.02 42894.17 47839.86 2015-10-09 20:30:22.000 282 21183.03 127.09 42894.15 47839.84 2015-10-09 20:30:23.000 282 21183.04 127.13 42894.15 47839.82 2015-10-09 20:30:24.000 282 21183.04 127.16 42894.16 47839.82 2015-10-09 20:30:25.000 282 21183.04 127.18 42894.16 47839.81 2015-10-09 20:30:26.000 282 21183.03 127.24 42894.17 47839.81 2015-10-09 20:30:27.000 282 21183.04 127.29 42894.18 47839.84 2015-10-09 20:30:28.000 282 21183.03 127.34 42894.18 47839.82 2015-10-09 20:30:29.000 282 21183.00 127.40 42894.15 47839.83 2015-10-09 20:30:30.000 282 21183.01 127.47 42894.12 47839.81 2015-10-09 20:30:31.000 282 21183.01 127.51 42894.14 47839.82 2015-10-09 20:30:32.000 282 21183.00 127.54 42894.15 47839.78 2015-10-09 20:30:33.000 282 21183.02 127.60 42894.15 47839.79 2015-10-09 20:30:34.000 282 21183.05 127.62 42894.14 47839.80 2015-10-09 20:30:35.000 282 21183.10 127.66 42894.13 47839.83 2015-10-09 20:30:36.000 282 21183.09 127.70 42894.11 47839.83 2015-10-09 20:30:37.000 282 21183.07 127.77 42894.13 47839.84 2015-10-09 20:30:38.000 282 21183.10 127.80 42894.15 47839.82 2015-10-09 20:30:39.000 282 21183.12 127.82 42894.15 47839.85 2015-10-09 20:30:40.000 282 21183.13 127.87 42894.15 47839.82 2015-10-09 20:30:41.000 282 21183.15 127.93 42894.11 47839.84 2015-10-09 20:30:42.000 282 21183.12 127.99 42894.11 47839.83 2015-10-09 20:30:43.000 282 21183.09 128.06 42894.10 47839.79 2015-10-09 20:30:44.000 282 21183.08 128.14 42894.08 47839.80 2015-10-09 20:30:45.000 282 21183.08 128.21 42894.07 47839.76 2015-10-09 20:30:46.000 282 21183.07 128.27 42894.06 47839.77 2015-10-09 20:30:47.000 282 21183.06 128.30 42894.06 47839.72 2015-10-09 20:30:48.000 282 21183.07 128.34 42894.06 47839.72 2015-10-09 20:30:49.000 282 21183.04 128.42 42894.01 47839.69 2015-10-09 20:30:50.000 282 21183.02 128.49 42894.02 47839.68 2015-10-09 20:30:51.000 282 21183.04 128.51 42894.01 47839.68 2015-10-09 20:30:52.000 282 21183.02 128.55 42894.01 47839.67 2015-10-09 20:30:53.000 282 21183.01 128.60 42894.00 47839.68 2015-10-09 20:30:54.000 282 21182.99 128.64 42894.02 47839.65 2015-10-09 20:30:55.000 282 21182.97 128.68 42894.02 47839.66 2015-10-09 20:30:56.000 282 21182.92 128.75 42894.00 47839.65 2015-10-09 20:30:57.000 282 21182.95 128.79 42893.98 47839.64 2015-10-09 20:30:58.000 282 21182.94 128.84 42893.98 47839.63 2015-10-09 20:30:59.000 282 21182.94 128.88 42893.97 47839.62 2015-10-09 20:31:00.000 282 21182.96 128.93 42893.94 47839.62 2015-10-09 20:31:01.000 282 21183.03 128.99 42893.94 47839.61 2015-10-09 20:31:02.000 282 21183.08 128.98 42893.97 47839.62 2015-10-09 20:31:03.000 282 21183.08 128.98 42893.97 47839.64 2015-10-09 20:31:04.000 282 21183.12 129.01 42894.00 47839.67 2015-10-09 20:31:05.000 282 21183.15 129.04 42894.01 47839.71 2015-10-09 20:31:06.000 282 21183.17 129.10 42893.97 47839.73 2015-10-09 20:31:07.000 282 21183.15 129.16 42893.97 47839.75 2015-10-09 20:31:08.000 282 21183.13 129.21 42893.94 47839.75 2015-10-09 20:31:09.000 282 21183.16 129.22 42893.96 47839.73 2015-10-09 20:31:10.000 282 21183.15 129.29 42893.96 47839.73 2015-10-09 20:31:11.000 282 21183.14 129.38 42893.93 47839.70 2015-10-09 20:31:12.000 282 21183.12 129.46 42893.93 47839.68 2015-10-09 20:31:13.000 282 21183.12 129.49 42893.88 47839.65 2015-10-09 20:31:14.000 282 21183.15 129.45 42893.88 47839.64 2015-10-09 20:31:15.000 282 21183.14 129.43 42893.90 47839.64 2015-10-09 20:31:16.000 282 21183.15 129.42 42893.94 47839.67 2015-10-09 20:31:17.000 282 21183.17 129.43 42893.97 47839.69 2015-10-09 20:31:18.000 282 21183.18 129.47 42894.00 47839.70 2015-10-09 20:31:19.000 282 21183.16 129.47 42894.00 47839.71 2015-10-09 20:31:20.000 282 21183.15 129.50 42894.03 47839.72 2015-10-09 20:31:21.000 282 21183.15 129.54 42894.01 47839.71 2015-10-09 20:31:22.000 282 21183.13 129.59 42894.01 47839.73 2015-10-09 20:31:23.000 282 21183.09 129.65 42893.98 47839.71 2015-10-09 20:31:24.000 282 21183.08 129.73 42893.96 47839.70 2015-10-09 20:31:25.000 282 21183.07 129.76 42893.98 47839.69 2015-10-09 20:31:26.000 282 21183.03 129.80 42893.95 47839.65 2015-10-09 20:31:27.000 282 21183.05 129.83 42893.95 47839.65 2015-10-09 20:31:28.000 282 21183.06 129.83 42893.95 47839.64 2015-10-09 20:31:29.000 282 21183.04 129.86 42893.95 47839.64 2015-10-09 20:31:30.000 282 21183.05 129.88 42893.97 47839.63 2015-10-09 20:31:31.000 282 21183.03 129.91 42893.98 47839.66 2015-10-09 20:31:32.000 282 21183.04 129.93 42894.01 47839.63 2015-10-09 20:31:33.000 282 21183.02 129.99 42893.96 47839.65 2015-10-09 20:31:34.000 282 21183.05 130.05 42893.97 47839.64 2015-10-09 20:31:35.000 282 21183.07 130.11 42893.96 47839.61 2015-10-09 20:31:36.000 282 21183.08 130.12 42893.91 47839.61 2015-10-09 20:31:37.000 282 21183.08 130.19 42893.90 47839.61 2015-10-09 20:31:38.000 282 21183.06 130.22 42893.90 47839.62 2015-10-09 20:31:39.000 282 21183.09 130.23 42893.91 47839.63 2015-10-09 20:31:40.000 282 21183.09 130.24 42893.97 47839.62 2015-10-09 20:31:41.000 282 21183.12 130.26 42893.98 47839.67 2015-10-09 20:31:42.000 282 21183.13 130.31 42893.95 47839.66 2015-10-09 20:31:43.000 282 21183.14 130.34 42893.99 47839.71 2015-10-09 20:31:44.000 282 21183.11 130.32 42894.03 47839.68 2015-10-09 20:31:45.000 282 21183.13 130.33 42894.02 47839.69 2015-10-09 20:31:46.000 282 21183.11 130.33 42894.04 47839.72 2015-10-09 20:31:47.000 282 21183.09 130.30 42894.07 47839.74 2015-10-09 20:31:48.000 282 21183.06 130.32 42894.08 47839.73 2015-10-09 20:31:49.000 282 21183.02 130.37 42894.02 47839.73 2015-10-09 20:31:50.000 282 21182.99 130.40 42894.04 47839.71 2015-10-09 20:31:51.000 282 21182.96 130.43 42894.02 47839.67 2015-10-09 20:31:52.000 282 21182.96 130.45 42894.01 47839.65 2015-10-09 20:31:53.000 282 21182.93 130.47 42894.02 47839.64 2015-10-09 20:31:54.000 282 21182.92 130.49 42893.98 47839.64 2015-10-09 20:31:55.000 282 21182.90 130.53 42893.97 47839.62 2015-10-09 20:31:56.000 282 21182.90 130.57 42893.99 47839.62 2015-10-09 20:31:57.000 282 21182.92 130.61 42893.97 47839.62 2015-10-09 20:31:58.000 282 21182.90 130.63 42893.96 47839.63 2015-10-09 20:31:59.000 282 21182.91 130.62 42893.98 47839.59 2015-10-09 20:32:00.000 282 21182.92 130.64 42893.99 47839.59 2015-10-09 20:32:01.000 282 21182.93 130.66 42894.00 47839.62 2015-10-09 20:32:02.000 282 21182.91 130.67 42894.03 47839.63 2015-10-09 20:32:03.000 282 21182.94 130.67 42894.01 47839.65 2015-10-09 20:32:04.000 282 21182.93 130.69 42894.04 47839.64 2015-10-09 20:32:05.000 282 21182.94 130.69 42894.05 47839.66 2015-10-09 20:32:06.000 282 21182.95 130.71 42894.01 47839.67 2015-10-09 20:32:07.000 282 21182.92 130.75 42894.06 47839.66 2015-10-09 20:32:08.000 282 21182.91 130.80 42894.07 47839.68 2015-10-09 20:32:09.000 282 21182.90 130.80 42894.06 47839.67 2015-10-09 20:32:10.000 282 21182.92 130.79 42894.06 47839.67 2015-10-09 20:32:11.000 282 21182.92 130.78 42894.07 47839.68 2015-10-09 20:32:12.000 282 21182.92 130.81 42894.13 47839.69 2015-10-09 20:32:13.000 282 21182.88 130.85 42894.09 47839.70 2015-10-09 20:32:14.000 282 21182.82 130.94 42894.08 47839.66 2015-10-09 20:32:15.000 282 21182.79 130.98 42894.06 47839.67 2015-10-09 20:32:16.000 282 21182.78 131.01 42894.05 47839.61 2015-10-09 20:32:17.000 282 21182.74 131.04 42894.05 47839.60 2015-10-09 20:32:18.000 282 21182.71 131.04 42894.02 47839.58 2015-10-09 20:32:19.000 282 21182.67 131.09 42894.01 47839.53 2015-10-09 20:32:20.000 282 21182.64 131.12 42894.01 47839.52 2015-10-09 20:32:21.000 282 21182.63 131.12 42893.97 47839.50 2015-10-09 20:32:22.000 282 21182.62 131.13 42893.99 47839.47 2015-10-09 20:32:23.000 282 21182.62 131.13 42894.03 47839.46 2015-10-09 20:32:24.000 282 21182.62 131.12 42894.01 47839.46 2015-10-09 20:32:25.000 282 21182.62 131.15 42894.00 47839.46 2015-10-09 20:32:26.000 282 21182.57 131.18 42894.02 47839.45 2015-10-09 20:32:27.000 282 21182.52 131.18 42894.01 47839.46 2015-10-09 20:32:28.000 282 21182.51 131.18 42894.06 47839.44 2015-10-09 20:32:29.000 282 21182.48 131.21 42894.05 47839.44 2015-10-09 20:32:30.000 282 21182.46 131.19 42894.08 47839.48 2015-10-09 20:32:31.000 282 21182.44 131.18 42894.09 47839.43 2015-10-09 20:32:32.000 282 21182.43 131.21 42894.06 47839.45 2015-10-09 20:32:33.000 282 21182.43 131.21 42894.08 47839.45 2015-10-09 20:32:34.000 282 21182.44 131.21 42894.08 47839.46 2015-10-09 20:32:35.000 282 21182.43 131.23 42894.10 47839.49 2015-10-09 20:32:36.000 282 21182.43 131.21 42894.14 47839.51 2015-10-09 20:32:37.000 282 21182.42 131.21 42894.16 47839.52 2015-10-09 20:32:38.000 282 21182.42 131.22 42894.20 47839.52 2015-10-09 20:32:39.000 282 21182.41 131.23 42894.20 47839.56 2015-10-09 20:32:40.000 282 21182.37 131.25 42894.20 47839.60 2015-10-09 20:32:41.000 282 21182.41 131.29 42894.24 47839.60 2015-10-09 20:32:42.000 282 21182.44 131.33 42894.23 47839.59 2015-10-09 20:32:43.000 282 21182.45 131.37 42894.23 47839.60 2015-10-09 20:32:44.000 282 21182.47 131.39 42894.25 47839.63 2015-10-09 20:32:45.000 282 21182.48 131.42 42894.27 47839.62 2015-10-09 20:32:46.000 282 21182.47 131.46 42894.27 47839.65 2015-10-09 20:32:47.000 282 21182.48 131.48 42894.26 47839.66 2015-10-09 20:32:48.000 282 21182.52 131.49 42894.25 47839.66 2015-10-09 20:32:49.000 282 21182.49 131.53 42894.29 47839.67 2015-10-09 20:32:50.000 282 21182.52 131.57 42894.28 47839.67 2015-10-09 20:32:51.000 282 21182.52 131.60 42894.31 47839.67 2015-10-09 20:32:52.000 282 21182.50 131.63 42894.30 47839.67 2015-10-09 20:32:53.000 282 21182.47 131.67 42894.29 47839.68 2015-10-09 20:32:54.000 282 21182.46 131.70 42894.27 47839.66 2015-10-09 20:32:55.000 282 21182.44 131.71 42894.31 47839.66 2015-10-09 20:32:56.000 282 21182.43 131.73 42894.32 47839.65 2015-10-09 20:32:57.000 282 21182.43 131.76 42894.31 47839.65 2015-10-09 20:32:58.000 282 21182.43 131.78 42894.29 47839.64 2015-10-09 20:32:59.000 282 21182.41 131.81 42894.27 47839.64 2015-10-09 20:33:00.000 282 21182.39 131.83 42894.30 47839.63 2015-10-09 20:33:01.000 282 21182.38 131.87 42894.29 47839.64 2015-10-09 20:33:02.000 282 21182.38 131.88 42894.31 47839.64 2015-10-09 20:33:03.000 282 21182.36 131.92 42894.33 47839.65 2015-10-09 20:33:04.000 282 21182.37 131.95 42894.31 47839.63 2015-10-09 20:33:05.000 282 21182.39 131.96 42894.28 47839.67 2015-10-09 20:33:06.000 282 21182.38 131.98 42894.33 47839.64 2015-10-09 20:33:07.000 282 21182.40 131.99 42894.35 47839.67 2015-10-09 20:33:08.000 282 21182.42 132.03 42894.32 47839.67 2015-10-09 20:33:09.000 282 21182.39 132.09 42894.33 47839.68 2015-10-09 20:33:10.000 282 21182.40 132.10 42894.33 47839.69 2015-10-09 20:33:11.000 282 21182.35 132.16 42894.33 47839.69 2015-10-09 20:33:12.000 282 21182.34 132.22 42894.34 47839.69 2015-10-09 20:33:13.000 282 21182.37 132.23 42894.36 47839.69 2015-10-09 20:33:14.000 282 21182.41 132.26 42894.37 47839.69 2015-10-09 20:33:15.000 282 21182.43 132.30 42894.40 47839.71 2015-10-09 20:33:16.000 282 21182.43 132.35 42894.40 47839.70 2015-10-09 20:33:17.000 282 21182.40 132.38 42894.37 47839.74 2015-10-09 20:33:18.000 282 21182.41 132.37 42894.41 47839.75 2015-10-09 20:33:19.000 282 21182.39 132.39 42894.41 47839.74 2015-10-09 20:33:20.000 282 21182.39 132.44 42894.41 47839.77 2015-10-09 20:33:21.000 282 21182.37 132.50 42894.40 47839.75 2015-10-09 20:33:22.000 282 21182.36 132.58 42894.41 47839.76 2015-10-09 20:33:23.000 282 21182.37 132.64 42894.43 47839.76 2015-10-09 20:33:24.000 282 21182.35 132.67 42894.41 47839.75 2015-10-09 20:33:25.000 282 21182.34 132.71 42894.40 47839.74 2015-10-09 20:33:26.000 282 21182.34 132.77 42894.41 47839.75 2015-10-09 20:33:27.000 282 21182.34 132.82 42894.36 47839.73 2015-10-09 20:33:28.000 282 21182.32 132.84 42894.35 47839.72 2015-10-09 20:33:29.000 282 21182.29 132.89 42894.38 47839.71 2015-10-09 20:33:30.000 282 21182.33 132.91 42894.37 47839.71 2015-10-09 20:33:31.000 282 21182.37 132.92 42894.38 47839.73 2015-10-09 20:33:32.000 282 21182.38 132.92 42894.40 47839.72 2015-10-09 20:33:33.000 282 21182.42 132.93 42894.42 47839.75 2015-10-09 20:33:34.000 282 21182.45 132.94 42894.41 47839.78 2015-10-09 20:33:35.000 282 21182.46 132.96 42894.38 47839.79 2015-10-09 20:33:36.000 282 21182.46 132.97 42894.39 47839.78 2015-10-09 20:33:37.000 282 21182.46 132.98 42894.40 47839.79 2015-10-09 20:33:38.000 282 21182.46 132.99 42894.44 47839.82 2015-10-09 20:33:39.000 282 21182.45 133.02 42894.42 47839.80 2015-10-09 20:33:40.000 282 21182.46 133.07 42894.36 47839.81 2015-10-09 20:33:41.000 282 21182.46 133.11 42894.38 47839.80 2015-10-09 20:33:42.000 282 21182.46 133.08 42894.38 47839.78 2015-10-09 20:33:43.000 282 21182.45 133.11 42894.39 47839.80 2015-10-09 20:33:44.000 282 21182.43 133.15 42894.41 47839.80 2015-10-09 20:33:45.000 282 21182.43 133.15 42894.43 47839.79 2015-10-09 20:33:46.000 282 21182.41 133.17 42894.44 47839.80 2015-10-09 20:33:47.000 282 21182.41 133.19 42894.44 47839.80 2015-10-09 20:33:48.000 282 21182.38 133.21 42894.46 47839.80 2015-10-09 20:33:49.000 282 21182.37 133.25 42894.47 47839.81 2015-10-09 20:33:50.000 282 21182.40 133.28 42894.45 47839.81 2015-10-09 20:33:51.000 282 21182.39 133.28 42894.45 47839.79 2015-10-09 20:33:52.000 282 21182.38 133.28 42894.47 47839.81 2015-10-09 20:33:53.000 282 21182.37 133.33 42894.45 47839.81 2015-10-09 20:33:54.000 282 21182.34 133.37 42894.46 47839.80 2015-10-09 20:33:55.000 282 21182.33 133.42 42894.44 47839.80 2015-10-09 20:33:56.000 282 21182.34 133.48 42894.45 47839.75 2015-10-09 20:33:57.000 282 21182.34 133.51 42894.44 47839.75 2015-10-09 20:33:58.000 282 21182.32 133.55 42894.43 47839.75 2015-10-09 20:33:59.000 282 21182.31 133.57 42894.44 47839.73 2015-10-09 20:34:00.000 282 21182.28 133.57 42894.41 47839.72 2015-10-09 20:34:01.000 282 21182.27 133.63 42894.41 47839.71 2015-10-09 20:34:02.000 282 21182.28 133.65 42894.43 47839.72 2015-10-09 20:34:03.000 282 21182.32 133.68 42894.44 47839.72 2015-10-09 20:34:04.000 282 21182.34 133.69 42894.44 47839.76 2015-10-09 20:34:05.000 282 21182.34 133.72 42894.45 47839.75 2015-10-09 20:34:06.000 282 21182.35 133.75 42894.44 47839.78 2015-10-09 20:34:07.000 282 21182.34 133.78 42894.46 47839.75 2015-10-09 20:34:08.000 282 21182.35 133.79 42894.45 47839.78 2015-10-09 20:34:09.000 282 21182.32 133.82 42894.46 47839.79 2015-10-09 20:34:10.000 282 21182.29 133.87 42894.45 47839.78 2015-10-09 20:34:11.000 282 21182.31 133.90 42894.47 47839.79 2015-10-09 20:34:12.000 282 21182.34 133.93 42894.46 47839.77 2015-10-09 20:34:13.000 282 21182.34 133.97 42894.46 47839.80 2015-10-09 20:34:14.000 282 21182.32 133.99 42894.43 47839.78 2015-10-09 20:34:15.000 282 21182.30 134.02 42894.43 47839.78 2015-10-09 20:34:16.000 282 21182.31 134.06 42894.44 47839.77 2015-10-09 20:34:17.000 282 21182.30 134.11 42894.44 47839.76 2015-10-09 20:34:18.000 282 21182.27 134.17 42894.40 47839.73 2015-10-09 20:34:19.000 282 21182.23 134.22 42894.38 47839.69 2015-10-09 20:34:20.000 282 21182.21 134.28 42894.37 47839.68 2015-10-09 20:34:21.000 282 21182.18 134.32 42894.38 47839.65 2015-10-09 20:34:22.000 282 21182.16 134.34 42894.40 47839.63 2015-10-09 20:34:23.000 282 21182.15 134.38 42894.38 47839.63 2015-10-09 20:34:24.000 282 21182.14 134.41 42894.31 47839.59 2015-10-09 20:34:25.000 282 21182.12 134.43 42894.34 47839.60 2015-10-09 20:34:26.000 282 21182.09 134.46 42894.36 47839.57 2015-10-09 20:34:27.000 282 21182.11 134.48 42894.33 47839.57 2015-10-09 20:34:28.000 282 21182.11 134.52 42894.34 47839.58 2015-10-09 20:34:29.000 282 21182.09 134.53 42894.33 47839.59 2015-10-09 20:34:30.000 282 21182.07 134.59 42894.34 47839.58 2015-10-09 20:34:31.000 282 21182.04 134.65 42894.34 47839.55 2015-10-09 20:34:32.000 282 21182.08 134.68 42894.35 47839.54 2015-10-09 20:34:33.000 282 21182.05 134.69 42894.36 47839.51 2015-10-09 20:34:34.000 282 21182.07 134.72 42894.32 47839.51 2015-10-09 20:34:35.000 282 21182.05 134.73 42894.29 47839.51 2015-10-09 20:34:36.000 282 21182.02 134.75 42894.29 47839.49 2015-10-09 20:34:37.000 282 21182.04 134.79 42894.26 47839.51 2015-10-09 20:34:38.000 282 21182.04 134.84 42894.22 47839.49 2015-10-09 20:34:39.000 282 21181.98 134.90 42894.23 47839.47 2015-10-09 20:34:40.000 282 21181.89 135.02 42894.22 47839.43 2015-10-09 20:34:41.000 282 21181.86 135.09 42894.21 47839.36 2015-10-09 20:34:42.000 282 21181.81 135.12 42894.19 47839.33 2015-10-09 20:34:43.000 282 21181.75 135.15 42894.16 47839.29 2015-10-09 20:34:44.000 282 21181.73 135.17 42894.15 47839.22 2015-10-09 20:34:45.000 282 21181.73 135.19 42894.11 47839.24 2015-10-09 20:34:46.000 282 21181.73 135.19 42894.11 47839.23 2015-10-09 20:34:47.000 282 21181.66 135.25 42894.12 47839.21 2015-10-09 20:34:48.000 282 21181.66 135.32 42894.09 47839.20 2015-10-09 20:34:49.000 282 21181.65 135.37 42894.11 47839.20 2015-10-09 20:34:50.000 282 21181.64 135.40 42894.14 47839.18 2015-10-09 20:34:51.000 282 21181.66 135.41 42894.12 47839.17 2015-10-09 20:34:52.000 282 21181.63 135.46 42894.09 47839.15 2015-10-09 20:34:53.000 282 21181.62 135.49 42894.12 47839.14 2015-10-09 20:34:54.000 282 21181.60 135.47 42894.13 47839.15 2015-10-09 20:34:55.000 282 21181.60 135.48 42894.13 47839.18 2015-10-09 20:34:56.000 282 21181.58 135.52 42894.15 47839.18 2015-10-09 20:34:57.000 282 21181.55 135.57 42894.17 47839.20 2015-10-09 20:34:58.000 282 21181.55 135.59 42894.19 47839.16 2015-10-09 20:34:59.000 282 21181.53 135.60 42894.20 47839.19 2015-10-09 20:35:00.000 282 21181.54 135.59 42894.20 47839.18 2015-10-09 20:35:01.000 282 21181.52 135.63 42894.21 47839.18 2015-10-09 20:35:02.000 282 21181.50 135.65 42894.21 47839.20 2015-10-09 20:35:03.000 282 21181.47 135.70 42894.20 47839.17 2015-10-09 20:35:04.000 282 21181.45 135.76 42894.20 47839.15 2015-10-09 20:35:05.000 282 21181.39 135.82 42894.18 47839.14 2015-10-09 20:35:06.000 282 21181.37 135.88 42894.16 47839.13 2015-10-09 20:35:07.000 282 21181.37 135.89 42894.16 47839.08 2015-10-09 20:35:08.000 282 21181.37 135.89 42894.16 47839.09 2015-10-09 20:35:09.000 282 21181.36 135.89 42894.17 47839.07 2015-10-09 20:35:10.000 282 21181.42 135.88 42894.19 47839.12 2015-10-09 20:35:11.000 282 21181.50 135.84 42894.27 47839.15 2015-10-09 20:35:12.000 282 21181.52 135.82 42894.28 47839.20 2015-10-09 20:35:13.000 282 21181.53 135.83 42894.30 47839.23 2015-10-09 20:35:14.000 282 21181.52 135.87 42894.32 47839.28 2015-10-09 20:35:15.000 282 21181.48 135.90 42894.33 47839.29 2015-10-09 20:35:16.000 282 21181.45 135.93 42894.35 47839.29 2015-10-09 20:35:17.000 282 21181.41 135.97 42894.34 47839.28 2015-10-09 20:35:18.000 282 21181.42 135.98 42894.36 47839.26 2015-10-09 20:35:19.000 282 21181.42 136.01 42894.38 47839.30 2015-10-09 20:35:20.000 282 21181.44 136.04 42894.40 47839.26 2015-10-09 20:35:21.000 282 21181.43 136.06 42894.39 47839.28 2015-10-09 20:35:22.000 282 21181.39 136.10 42894.40 47839.31 2015-10-09 20:35:23.000 282 21181.38 136.14 42894.41 47839.28 2015-10-09 20:35:24.000 282 21181.33 136.19 42894.37 47839.28 2015-10-09 20:35:25.000 282 21181.29 136.26 42894.33 47839.24 2015-10-09 20:35:26.000 282 21181.27 136.34 42894.33 47839.20 2015-10-09 20:35:27.000 282 21181.24 136.37 42894.33 47839.18 2015-10-09 20:35:28.000 282 21181.23 136.42 42894.28 47839.18 2015-10-09 20:35:29.000 282 21181.22 136.48 42894.29 47839.15 2015-10-09 20:35:30.000 282 21181.23 136.55 42894.28 47839.13 2015-10-09 20:35:31.000 282 21181.23 136.60 42894.28 47839.13 2015-10-09 20:35:32.000 282 21181.20 136.67 42894.30 47839.14 2015-10-09 20:35:33.000 282 21181.20 136.71 42894.29 47839.13 2015-10-09 20:35:34.000 282 21181.20 136.75 42894.27 47839.10 2015-10-09 20:35:35.000 282 21181.19 136.79 42894.25 47839.11 2015-10-09 20:35:36.000 282 21181.16 136.85 42894.26 47839.08 2015-10-09 20:35:37.000 282 21181.15 136.91 42894.25 47839.06 2015-10-09 20:35:38.000 282 21181.13 136.94 42894.26 47839.05 2015-10-09 20:35:39.000 282 21181.11 136.97 42894.20 47839.05 2015-10-09 20:35:40.000 282 21181.09 137.03 42894.19 47839.03 2015-10-09 20:35:41.000 282 21181.11 137.07 42894.20 47839.00 2015-10-09 20:35:42.000 282 21181.09 137.13 42894.20 47839.02 2015-10-09 20:35:43.000 282 21181.10 137.16 42894.20 47839.01 2015-10-09 20:35:44.000 282 21181.12 137.19 42894.20 47838.99 2015-10-09 20:35:45.000 282 21181.13 137.24 42894.18 47839.02 2015-10-09 20:35:46.000 282 21181.14 137.26 42894.20 47839.02 2015-10-09 20:35:47.000 282 21181.13 137.30 42894.20 47838.99 2015-10-09 20:35:48.000 282 21181.14 137.35 42894.20 47839.01 2015-10-09 20:35:49.000 282 21181.17 137.36 42894.21 47839.04 2015-10-09 20:35:50.000 282 21181.16 137.38 42894.20 47839.02 2015-10-09 20:35:51.000 282 21181.14 137.39 42894.19 47839.03 2015-10-09 20:35:52.000 282 21181.16 137.40 42894.24 47839.04 2015-10-09 20:35:53.000 282 21181.15 137.43 42894.21 47839.04 2015-10-09 20:35:54.000 282 21181.10 137.47 42894.21 47839.03 2015-10-09 20:35:55.000 282 21181.09 137.49 42894.23 47839.02 2015-10-09 20:35:56.000 282 21181.12 137.51 42894.22 47839.00 2015-10-09 20:35:57.000 282 21181.11 137.48 42894.25 47839.04 2015-10-09 20:35:58.000 282 21181.12 137.46 42894.30 47839.05 2015-10-09 20:35:59.000 282 21181.15 137.46 42894.32 47839.10 2015-10-09 20:36:00.000 282 21181.16 137.47 42894.32 47839.12 2015-10-09 20:36:01.000 282 21181.16 137.46 42894.33 47839.13 2015-10-09 20:36:02.000 282 21181.15 137.45 42894.35 47839.18 2015-10-09 20:36:03.000 282 21181.15 137.44 42894.35 47839.16 2015-10-09 20:36:04.000 282 21181.11 137.44 42894.35 47839.16 2015-10-09 20:36:05.000 282 21181.13 137.43 42894.38 47839.15 2015-10-09 20:36:06.000 282 21181.11 137.46 42894.40 47839.18 2015-10-09 20:36:07.000 282 21181.06 137.47 42894.37 47839.15 2015-10-09 20:36:08.000 282 21181.03 137.49 42894.38 47839.12 2015-10-09 20:36:09.000 282 21181.03 137.49 42894.39 47839.13 2015-10-09 20:36:10.000 282 21180.99 137.53 42894.39 47839.11 2015-10-09 20:36:11.000 282 21180.99 137.54 42894.38 47839.10 2015-10-09 20:36:12.000 282 21181.03 137.56 42894.41 47839.11 2015-10-09 20:36:13.000 282 21181.09 137.54 42894.40 47839.12 2015-10-09 20:36:14.000 282 21181.09 137.59 42894.41 47839.16 2015-10-09 20:36:15.000 282 21181.11 137.61 42894.41 47839.16 2015-10-09 20:36:16.000 282 21181.15 137.61 42894.43 47839.18 2015-10-09 20:36:17.000 282 21181.23 137.60 42894.43 47839.19 2015-10-09 20:36:18.000 282 21181.31 137.52 42894.50 47839.28 2015-10-09 20:36:19.000 282 21181.39 137.50 42894.54 47839.35 2015-10-09 20:36:20.000 282 21181.39 137.51 42894.58 47839.41 2015-10-09 20:36:21.000 282 21181.37 137.54 42894.61 47839.44 2015-10-09 20:36:22.000 282 21181.39 137.57 42894.61 47839.46 2015-10-09 20:36:23.000 282 21181.38 137.59 42894.62 47839.48 2015-10-09 20:36:24.000 282 21181.42 137.60 42894.63 47839.48 2015-10-09 20:36:25.000 282 21181.41 137.64 42894.64 47839.50 2015-10-09 20:36:26.000 282 21181.41 137.69 42894.61 47839.52 2015-10-09 20:36:27.000 282 21181.37 137.75 42894.63 47839.53 2015-10-09 20:36:28.000 282 21181.37 137.80 42894.64 47839.51 2015-10-09 20:36:29.000 282 21181.34 137.84 42894.64 47839.52 2015-10-09 20:36:30.000 282 21181.31 137.93 42894.63 47839.49 2015-10-09 20:36:31.000 282 21181.22 137.96 42894.58 47839.43 2015-10-09 20:36:32.000 282 21181.10 138.01 42894.53 47839.37 2015-10-09 20:36:33.000 282 21181.04 138.03 42894.48 47839.28 2015-10-09 20:36:34.000 282 21180.96 138.07 42894.43 47839.17 2015-10-09 20:36:35.000 282 21180.94 138.10 42894.38 47839.11 2015-10-09 20:36:36.000 282 21180.95 138.14 42894.36 47839.08 2015-10-09 20:36:37.000 282 21180.92 138.18 42894.34 47839.04 2015-10-09 20:36:38.000 282 21180.90 138.24 42894.29 47839.00 2015-10-09 20:36:39.000 282 21180.89 138.29 42894.28 47839.00 2015-10-09 20:36:40.000 282 21180.87 138.33 42894.23 47838.96 2015-10-09 20:36:41.000 282 21180.82 138.37 42894.18 47838.90 2015-10-09 20:36:42.000 282 21180.82 138.40 42894.15 47838.88 2015-10-09 20:36:43.000 282 21180.77 138.45 42894.18 47838.85 2015-10-09 20:36:44.000 282 21180.74 138.47 42894.17 47838.85 2015-10-09 20:36:45.000 282 21180.73 138.50 42894.12 47838.81 2015-10-09 20:36:46.000 282 21180.71 138.55 42894.12 47838.80 2015-10-09 20:36:47.000 282 21180.68 138.58 42894.10 47838.77 2015-10-09 20:36:48.000 282 21180.66 138.61 42894.11 47838.77 2015-10-09 20:36:49.000 282 21180.61 138.61 42894.13 47838.74 2015-10-09 20:36:50.000 282 21180.60 138.62 42894.14 47838.73 2015-10-09 20:36:51.000 282 21180.57 138.66 42894.14 47838.70 2015-10-09 20:36:52.000 282 21180.58 138.72 42894.11 47838.69 2015-10-09 20:36:53.000 282 21180.56 138.78 42894.10 47838.69 2015-10-09 20:36:54.000 282 21180.51 138.81 42894.13 47838.68 2015-10-09 20:36:55.000 282 21180.50 138.87 42894.15 47838.64 2015-10-09 20:36:56.000 282 21180.46 138.88 42894.12 47838.62 2015-10-09 20:36:57.000 282 21180.45 138.90 42894.13 47838.64 2015-10-09 20:36:58.000 282 21180.49 138.95 42894.11 47838.62 2015-10-09 20:36:59.000 282 21180.48 138.98 42894.07 47838.62 2015-10-09 20:37:00.000 282 21180.45 138.99 42894.06 47838.63 2015-10-09 20:37:01.000 282 21180.43 139.03 42894.07 47838.62 2015-10-09 20:37:02.000 282 21180.43 139.07 42894.09 47838.62 2015-10-09 20:37:03.000 282 21180.46 139.11 42894.09 47838.63 2015-10-09 20:37:04.000 282 21180.46 139.16 42894.09 47838.58 2015-10-09 20:37:05.000 282 21180.51 139.21 42894.09 47838.65 2015-10-09 20:37:06.000 282 21180.52 139.27 42894.10 47838.63 2015-10-09 20:37:07.000 282 21180.54 139.29 42894.10 47838.67 2015-10-09 20:37:08.000 282 21180.56 139.33 42894.11 47838.68 2015-10-09 20:37:09.000 282 21180.59 139.36 42894.16 47838.69 2015-10-09 20:37:10.000 282 21180.55 139.43 42894.15 47838.68 2015-10-09 20:37:11.000 282 21180.52 139.48 42894.13 47838.69 2015-10-09 20:37:12.000 282 21180.50 139.47 42894.12 47838.70 2015-10-09 20:37:13.000 282 21180.49 139.48 42894.11 47838.65 2015-10-09 20:37:14.000 282 21180.50 139.49 42894.09 47838.66 2015-10-09 20:37:15.000 282 21180.52 139.48 42894.06 47838.62 2015-10-09 20:37:16.000 282 21180.56 139.48 42894.08 47838.62 2015-10-09 20:37:17.000 282 21180.57 139.46 42894.07 47838.60 2015-10-09 20:37:18.000 282 21180.60 139.45 42894.09 47838.65 2015-10-09 20:37:19.000 282 21180.65 139.47 42894.06 47838.66 2015-10-09 20:37:20.000 282 21180.68 139.50 42894.07 47838.68 2015-10-09 20:37:21.000 282 21180.71 139.52 42894.08 47838.68 2015-10-09 20:37:22.000 282 21180.73 139.52 42894.08 47838.71 2015-10-09 20:37:23.000 282 21180.76 139.50 42894.08 47838.71 2015-10-09 20:37:24.000 282 21180.77 139.53 42894.11 47838.71 2015-10-09 20:37:25.000 282 21180.77 139.54 42894.12 47838.74 2015-10-09 20:37:26.000 282 21180.89 139.49 42894.13 47838.75 2015-10-09 20:37:27.000 282 21181.01 139.39 42894.19 47838.83 2015-10-09 20:37:28.000 282 21181.08 139.38 42894.24 47838.92 2015-10-09 20:37:29.000 282 21181.14 139.41 42894.27 47839.02 2015-10-09 20:37:30.000 282 21181.15 139.47 42894.35 47839.09 2015-10-09 20:37:31.000 282 21181.14 139.52 42894.35 47839.14 2015-10-09 20:37:32.000 282 21181.12 139.50 42894.34 47839.15 2015-10-09 20:37:33.000 282 21181.14 139.50 42894.35 47839.14 2015-10-09 20:37:34.000 282 21181.14 139.53 42894.39 47839.17 2015-10-09 20:37:35.000 282 21181.14 139.52 42894.41 47839.17 2015-10-09 20:37:36.000 282 21181.15 139.54 42894.38 47839.17 2015-10-09 20:37:37.000 282 21181.16 139.58 42894.38 47839.18 2015-10-09 20:37:38.000 282 21181.16 139.60 42894.36 47839.17 2015-10-09 20:37:39.000 282 21181.17 139.59 42894.38 47839.17 2015-10-09 20:37:40.000 282 21181.21 139.57 42894.39 47839.15 2015-10-09 20:37:41.000 282 21181.22 139.59 42894.38 47839.18 2015-10-09 20:37:42.000 282 21181.25 139.61 42894.39 47839.20 2015-10-09 20:37:43.000 282 21181.24 139.64 42894.40 47839.21 2015-10-09 20:37:44.000 282 21181.24 139.72 42894.39 47839.20 2015-10-09 20:37:45.000 282 21181.25 139.75 42894.38 47839.17 2015-10-09 20:37:46.000 282 21181.27 139.77 42894.35 47839.20 2015-10-09 20:37:47.000 282 21181.25 139.81 42894.35 47839.20 2015-10-09 20:37:48.000 282 21181.28 139.87 42894.34 47839.20 2015-10-09 20:37:49.000 282 21181.28 139.91 42894.34 47839.19 2015-10-09 20:37:50.000 282 21181.28 139.94 42894.36 47839.22 2015-10-09 20:37:51.000 282 21181.28 140.01 42894.36 47839.19 2015-10-09 20:37:52.000 282 21181.26 140.07 42894.36 47839.20 2015-10-09 20:37:53.000 282 21181.25 140.09 42894.31 47839.17 2015-10-09 20:37:54.000 282 21181.28 140.11 42894.31 47839.17 2015-10-09 20:37:55.000 282 21181.32 140.12 42894.31 47839.15 2015-10-09 20:37:56.000 282 21181.31 140.14 42894.30 47839.16 2015-10-09 20:37:57.000 282 21181.31 140.14 42894.27 47839.15 2015-10-09 20:37:58.000 282 21181.35 140.15 42894.28 47839.17 2015-10-09 20:37:59.000 282 21181.44 140.19 42894.29 47839.18 2015-10-09 20:38:00.000 282 21181.49 140.24 42894.28 47839.19 2015-10-09 20:38:01.000 282 21181.52 140.22 42894.25 47839.20 2015-10-09 20:38:02.000 282 21181.57 140.22 42894.23 47839.21 2015-10-09 20:38:03.000 282 21181.58 140.26 42894.24 47839.20 2015-10-09 20:38:04.000 282 21181.57 140.24 42894.24 47839.24 2015-10-09 20:38:05.000 282 21181.59 140.18 42894.28 47839.23 2015-10-09 20:38:06.000 282 21181.63 140.18 42894.29 47839.28 2015-10-09 20:38:07.000 282 21181.68 140.15 42894.32 47839.31 2015-10-09 20:38:08.000 282 21181.66 140.16 42894.38 47839.34 2015-10-09 20:38:09.000 282 21181.64 140.19 42894.39 47839.39 2015-10-09 20:38:10.000 282 21181.67 140.20 42894.41 47839.41 2015-10-09 20:38:11.000 282 21181.68 140.21 42894.43 47839.43 2015-10-09 20:38:12.000 282 21181.68 140.23 42894.45 47839.43 2015-10-09 20:38:13.000 282 21181.68 140.24 42894.44 47839.47 2015-10-09 20:38:14.000 282 21181.68 140.25 42894.45 47839.47 2015-10-09 20:38:15.000 282 21181.72 140.28 42894.45 47839.48 2015-10-09 20:38:16.000 282 21181.76 140.27 42894.44 47839.49 2015-10-09 20:38:17.000 282 21181.78 140.25 42894.47 47839.50 2015-10-09 20:38:18.000 282 21181.78 140.26 42894.48 47839.55 2015-10-09 20:38:19.000 282 21181.80 140.28 42894.47 47839.53 2015-10-09 20:38:20.000 282 21181.81 140.31 42894.46 47839.56 2015-10-09 20:38:21.000 282 21181.81 140.33 42894.47 47839.54 2015-10-09 20:38:22.000 282 21181.79 140.37 42894.45 47839.52 2015-10-09 20:38:23.000 282 21181.76 140.39 42894.46 47839.52 2015-10-09 20:38:24.000 282 21181.82 140.43 42894.45 47839.51 2015-10-09 20:38:25.000 282 21181.87 140.43 42894.42 47839.53 2015-10-09 20:38:26.000 282 21181.87 140.42 42894.39 47839.53 2015-10-09 20:38:27.000 282 21181.89 140.41 42894.40 47839.53 2015-10-09 20:38:28.000 282 21181.87 140.44 42894.41 47839.53 2015-10-09 20:38:29.000 282 21181.90 140.47 42894.41 47839.52 2015-10-09 20:38:30.000 282 21181.92 140.51 42894.39 47839.51 2015-10-09 20:38:31.000 282 21181.92 140.54 42894.35 47839.49 2015-10-09 20:38:32.000 282 21181.91 140.58 42894.33 47839.49 2015-10-09 20:38:33.000 282 21181.81 140.65 42894.30 47839.47 2015-10-09 20:38:34.000 282 21181.74 140.75 42894.23 47839.42 2015-10-09 20:38:35.000 282 21181.67 140.83 42894.18 47839.31 2015-10-09 20:38:36.000 282 21181.63 140.90 42894.11 47839.24 2015-10-09 20:38:37.000 282 21181.62 140.92 42894.07 47839.14 2015-10-09 20:38:38.000 282 21181.58 140.94 42894.03 47839.09 2015-10-09 20:38:39.000 282 21181.55 140.95 42893.99 47839.06 2015-10-09 20:38:40.000 282 21181.57 140.96 42893.99 47839.06 2015-10-09 20:38:41.000 282 21181.60 140.95 42894.03 47839.05 2015-10-09 20:38:42.000 282 21181.59 140.93 42893.99 47839.03 2015-10-09 20:38:43.000 282 21181.60 140.92 42894.00 47839.05 2015-10-09 20:38:44.000 282 21181.59 140.95 42893.99 47839.06 2015-10-09 20:38:45.000 282 21181.61 140.97 42894.02 47839.06 2015-10-09 20:38:46.000 282 21181.65 140.96 42894.01 47839.09 2015-10-09 20:38:47.000 282 21181.67 140.97 42894.01 47839.07 2015-10-09 20:38:48.000 282 21181.66 140.97 42893.99 47839.10 2015-10-09 20:38:49.000 282 21181.67 140.92 42894.02 47839.12 2015-10-09 20:38:50.000 282 21181.74 140.89 42894.05 47839.13 2015-10-09 20:38:51.000 282 21181.74 140.89 42894.07 47839.16 2015-10-09 20:38:52.000 282 21181.77 140.87 42894.08 47839.20 2015-10-09 20:38:53.000 282 21181.76 140.86 42894.08 47839.22 2015-10-09 20:38:54.000 282 21181.77 140.88 42894.12 47839.23 2015-10-09 20:38:55.000 282 21181.81 140.86 42894.11 47839.28 2015-10-09 20:38:56.000 282 21181.80 140.83 42894.09 47839.24 2015-10-09 20:38:57.000 282 21181.81 140.81 42894.11 47839.23 2015-10-09 20:38:58.000 282 21181.85 140.79 42894.12 47839.25 2015-10-09 20:38:59.000 282 21181.86 140.76 42894.11 47839.28 2015-10-09 20:39:00.000 282 21181.93 140.72 42894.12 47839.28 2015-10-09 20:39:01.000 282 21182.00 140.67 42894.17 47839.33 2015-10-09 20:39:02.000 282 21182.05 140.63 42894.22 47839.39 2015-10-09 20:39:03.000 282 21182.07 140.64 42894.19 47839.45 2015-10-09 20:39:04.000 282 21182.08 140.64 42894.20 47839.43 2015-10-09 20:39:05.000 282 21182.08 140.65 42894.21 47839.46 2015-10-09 20:39:06.000 282 21182.07 140.65 42894.19 47839.44 2015-10-09 20:39:07.000 282 21182.07 140.64 42894.18 47839.44 2015-10-09 20:39:08.000 282 21182.08 140.67 42894.22 47839.42 2015-10-09 20:39:09.000 282 21182.09 140.63 42894.24 47839.42 2015-10-09 20:39:10.000 282 21182.11 140.57 42894.22 47839.43 2015-10-09 20:39:11.000 282 21182.14 140.49 42894.25 47839.47 2015-10-09 20:39:12.000 282 21182.17 140.46 42894.29 47839.49 2015-10-09 20:39:13.000 282 21182.18 140.47 42894.33 47839.54 2015-10-09 20:39:14.000 282 21182.19 140.46 42894.36 47839.59 2015-10-09 20:39:15.000 282 21182.19 140.43 42894.36 47839.61 2015-10-09 20:39:16.000 282 21182.20 140.40 42894.38 47839.66 2015-10-09 20:39:17.000 282 21182.21 140.37 42894.42 47839.69 2015-10-09 20:39:18.000 282 21182.22 140.38 42894.45 47839.69 2015-10-09 20:39:19.000 282 21182.22 140.35 42894.47 47839.71 2015-10-09 20:39:20.000 282 21182.19 140.37 42894.48 47839.73 2015-10-09 20:39:21.000 282 21182.22 140.36 42894.49 47839.74 2015-10-09 20:39:22.000 282 21182.21 140.32 42894.51 47839.75 2015-10-09 20:39:23.000 282 21182.20 140.31 42894.53 47839.74 2015-10-09 20:39:24.000 282 21182.18 140.28 42894.57 47839.78 2015-10-09 20:39:25.000 282 21182.14 140.29 42894.56 47839.79 2015-10-09 20:39:26.000 282 21182.10 140.27 42894.57 47839.79 2015-10-09 20:39:27.000 282 21182.11 140.28 42894.54 47839.78 2015-10-09 20:39:28.000 282 21182.14 140.26 42894.54 47839.78 2015-10-09 20:39:29.000 282 21182.13 140.26 42894.56 47839.76 2015-10-09 20:39:30.000 282 21182.09 140.26 42894.55 47839.76 2015-10-09 20:39:31.000 282 21182.10 140.22 42894.53 47839.76 2015-10-09 20:39:32.000 282 21182.09 140.21 42894.54 47839.75 2015-10-09 20:39:33.000 282 21182.08 140.17 42894.55 47839.76 2015-10-09 20:39:34.000 282 21182.07 140.15 42894.57 47839.76 2015-10-09 20:39:35.000 282 21182.05 140.10 42894.55 47839.75 2015-10-09 20:39:36.000 282 21182.02 140.07 42894.54 47839.76 2015-10-09 20:39:37.000 282 21181.99 140.04 42894.56 47839.75 2015-10-09 20:39:38.000 282 21181.96 140.03 42894.57 47839.75 2015-10-09 20:39:39.000 282 21181.94 140.02 42894.60 47839.75 2015-10-09 20:39:40.000 282 21181.93 140.02 42894.61 47839.73 2015-10-09 20:39:41.000 282 21181.91 140.01 42894.60 47839.72 2015-10-09 20:39:42.000 282 21181.88 140.02 42894.59 47839.71 2015-10-09 20:39:43.000 282 21181.83 140.02 42894.58 47839.68 2015-10-09 20:39:44.000 282 21181.82 140.02 42894.57 47839.67 2015-10-09 20:39:45.000 282 21181.82 140.00 42894.59 47839.68 2015-10-09 20:39:46.000 282 21181.81 139.96 42894.59 47839.67 2015-10-09 20:39:47.000 282 21181.75 139.92 42894.60 47839.65 2015-10-09 20:39:48.000 282 21181.73 139.91 42894.63 47839.68 2015-10-09 20:39:49.000 282 21181.72 139.91 42894.62 47839.70 2015-10-09 20:39:50.000 282 21181.71 139.93 42894.65 47839.67 2015-10-09 20:39:51.000 282 21181.70 139.96 42894.64 47839.69 2015-10-09 20:39:52.000 282 21181.69 139.99 42894.64 47839.68 2015-10-09 20:39:53.000 282 21181.70 139.98 42894.65 47839.70 2015-10-09 20:39:54.000 282 21181.69 139.99 42894.66 47839.68 2015-10-09 20:39:55.000 282 21181.69 140.01 42894.64 47839.68 2015-10-09 20:39:56.000 282 21181.66 140.00 42894.65 47839.68 2015-10-09 20:39:57.000 282 21181.65 140.01 42894.66 47839.67 2015-10-09 20:39:58.000 282 21181.65 140.02 42894.65 47839.68 2015-10-09 20:39:59.000 282 21181.64 140.04 42894.67 47839.67 2015-10-09 20:40:00.000 282 21181.60 140.07 42894.64 47839.65 2015-10-09 20:40:01.000 282 21181.59 140.09 42894.63 47839.64 2015-10-09 20:40:02.000 282 21181.63 140.09 42894.63 47839.61 2015-10-09 20:40:03.000 282 21181.61 140.08 42894.61 47839.63 2015-10-09 20:40:04.000 282 21181.61 140.10 42894.62 47839.59 2015-10-09 20:40:05.000 282 21181.58 140.11 42894.57 47839.58 2015-10-09 20:40:06.000 282 21181.59 140.12 42894.57 47839.58 2015-10-09 20:40:07.000 282 21181.57 140.07 42894.59 47839.53 2015-10-09 20:40:08.000 282 21181.51 140.06 42894.56 47839.55 2015-10-09 20:40:09.000 282 21181.50 140.02 42894.56 47839.52 2015-10-09 20:40:10.000 282 21181.52 139.98 42894.55 47839.50 2015-10-09 20:40:11.000 282 21181.53 139.96 42894.56 47839.51 2015-10-09 20:40:12.000 282 21181.52 139.96 42894.55 47839.50 2015-10-09 20:40:13.000 282 21181.55 139.94 42894.55 47839.50 2015-10-09 20:40:14.000 282 21181.49 139.90 42894.54 47839.50 2015-10-09 20:40:15.000 282 21181.49 139.89 42894.52 47839.52 2015-10-09 20:40:16.000 282 21181.49 139.87 42894.52 47839.48 2015-10-09 20:40:17.000 282 21181.47 139.84 42894.51 47839.48 2015-10-09 20:40:18.000 282 21181.47 139.80 42894.53 47839.47 2015-10-09 20:40:19.000 282 21181.43 139.79 42894.53 47839.45 2015-10-09 20:40:20.000 282 21181.42 139.74 42894.55 47839.47 2015-10-09 20:40:21.000 282 21181.43 139.69 42894.55 47839.48 2015-10-09 20:40:22.000 282 21181.41 139.66 42894.52 47839.45 2015-10-09 20:40:23.000 282 21181.39 139.64 42894.54 47839.45 2015-10-09 20:40:24.000 282 21181.39 139.65 42894.53 47839.47 2015-10-09 20:40:25.000 282 21181.37 139.62 42894.53 47839.45 2015-10-09 20:40:26.000 282 21181.35 139.59 42894.54 47839.45 2015-10-09 20:40:27.000 282 21181.38 139.55 42894.57 47839.43 2015-10-09 20:40:28.000 282 21181.36 139.53 42894.56 47839.46 2015-10-09 20:40:29.000 282 21181.35 139.51 42894.57 47839.44 2015-10-09 20:40:30.000 282 21181.36 139.50 42894.58 47839.47 2015-10-09 20:40:31.000 282 21181.35 139.48 42894.59 47839.45 2015-10-09 20:40:32.000 282 21181.37 139.49 42894.60 47839.44 2015-10-09 20:40:33.000 282 21181.35 139.51 42894.58 47839.44 2015-10-09 20:40:34.000 282 21181.35 139.50 42894.54 47839.44 2015-10-09 20:40:35.000 282 21181.34 139.47 42894.59 47839.45 2015-10-09 20:40:36.000 282 21181.35 139.46 42894.58 47839.44 2015-10-09 20:40:37.000 282 21181.36 139.45 42894.56 47839.45 2015-10-09 20:40:38.000 282 21181.31 139.46 42894.57 47839.46 2015-10-09 20:40:39.000 282 21181.31 139.44 42894.52 47839.44 2015-10-09 20:40:40.000 282 21181.32 139.43 42894.49 47839.41 2015-10-09 20:40:41.000 282 21181.30 139.43 42894.49 47839.42 2015-10-09 20:40:42.000 282 21181.32 139.40 42894.53 47839.43 2015-10-09 20:40:43.000 282 21181.33 139.39 42894.55 47839.42 2015-10-09 20:40:44.000 282 21181.34 139.33 42894.56 47839.42 2015-10-09 20:40:45.000 282 21181.34 139.29 42894.57 47839.43 2015-10-09 20:40:46.000 282 21181.36 139.25 42894.62 47839.46 2015-10-09 20:40:47.000 282 21181.38 139.23 42894.62 47839.46 2015-10-09 20:40:48.000 282 21181.39 139.21 42894.60 47839.49 2015-10-09 20:40:49.000 282 21181.39 139.18 42894.61 47839.51 2015-10-09 20:40:50.000 282 21181.40 139.14 42894.63 47839.53 2015-10-09 20:40:51.000 282 21181.40 139.10 42894.68 47839.56 2015-10-09 20:40:52.000 282 21181.41 139.08 42894.68 47839.59 2015-10-09 20:40:53.000 282 21181.41 139.05 42894.69 47839.61 2015-10-09 20:40:54.000 282 21181.39 139.05 42894.73 47839.63 2015-10-09 20:40:55.000 282 21181.40 139.03 42894.73 47839.62 2015-10-09 20:40:56.000 282 21181.39 139.02 42894.74 47839.63 2015-10-09 20:40:57.000 282 21181.39 139.02 42894.74 47839.62 2015-10-09 20:40:58.000 282 21181.41 139.00 42894.76 47839.65 2015-10-09 20:40:59.000 282 21181.40 138.95 42894.74 47839.62 2015-10-09 20:41:00.000 282 21181.38 138.89 42894.72 47839.64 2015-10-09 20:41:01.000 282 21181.35 138.82 42894.74 47839.58 2015-10-09 20:41:02.000 282 21181.37 138.79 42894.74 47839.61 2015-10-09 20:41:03.000 282 21181.35 138.77 42894.74 47839.60 2015-10-09 20:41:04.000 282 21181.36 138.74 42894.72 47839.61 2015-10-09 20:41:05.000 282 21181.32 138.72 42894.74 47839.56 2015-10-09 20:41:06.000 282 21181.27 138.77 42894.72 47839.56 2015-10-09 20:41:07.000 282 21181.26 138.77 42894.70 47839.54 2015-10-09 20:41:08.000 282 21181.25 138.76 42894.71 47839.54 2015-10-09 20:41:09.000 282 21181.21 138.76 42894.70 47839.54 2015-10-09 20:41:10.000 282 21181.22 138.77 42894.70 47839.50 2015-10-09 20:41:11.000 282 21181.20 138.76 42894.66 47839.48 2015-10-09 20:41:12.000 282 21181.20 138.78 42894.65 47839.49 2015-10-09 20:41:13.000 282 21181.21 138.79 42894.62 47839.47 2015-10-09 20:41:14.000 282 21181.22 138.80 42894.64 47839.47 2015-10-09 20:41:15.000 282 21181.22 138.77 42894.65 47839.45 2015-10-09 20:41:16.000 282 21181.21 138.77 42894.66 47839.44 2015-10-09 20:41:17.000 282 21181.19 138.78 42894.68 47839.44 2015-10-09 20:41:18.000 282 21181.19 138.78 42894.69 47839.44 2015-10-09 20:41:19.000 282 21181.20 138.78 42894.66 47839.46 2015-10-09 20:41:20.000 282 21181.20 138.78 42894.65 47839.43 2015-10-09 20:41:21.000 282 21181.20 138.80 42894.64 47839.46 2015-10-09 20:41:22.000 282 21181.25 138.79 42894.64 47839.43 2015-10-09 20:41:23.000 282 21181.29 138.75 42894.61 47839.42 2015-10-09 20:41:24.000 282 21181.27 138.75 42894.62 47839.44 2015-10-09 20:41:25.000 282 21181.25 138.77 42894.63 47839.42 2015-10-09 20:41:26.000 282 21181.24 138.77 42894.63 47839.46 2015-10-09 20:41:27.000 282 21181.24 138.79 42894.64 47839.45 2015-10-09 20:41:28.000 282 21181.28 138.79 42894.64 47839.46 2015-10-09 20:41:29.000 282 21181.25 138.81 42894.63 47839.45 2015-10-09 20:41:30.000 282 21181.24 138.83 42894.63 47839.46 2015-10-09 20:41:31.000 282 21181.21 138.83 42894.63 47839.42 2015-10-09 20:41:32.000 282 21181.21 138.82 42894.59 47839.46 2015-10-09 20:41:33.000 282 21181.22 138.79 42894.58 47839.42 2015-10-09 20:41:34.000 282 21181.23 138.77 42894.58 47839.44 2015-10-09 20:41:35.000 282 21181.21 138.78 42894.58 47839.44 2015-10-09 20:41:36.000 282 21181.19 138.80 42894.60 47839.42 2015-10-09 20:41:37.000 282 21181.21 138.78 42894.61 47839.42 2015-10-09 20:41:38.000 282 21181.21 138.80 42894.58 47839.42 2015-10-09 20:41:39.000 282 21181.20 138.79 42894.58 47839.40 2015-10-09 20:41:40.000 282 21181.22 138.77 42894.58 47839.37 2015-10-09 20:41:41.000 282 21181.21 138.80 42894.57 47839.36 2015-10-09 20:41:42.000 282 21181.17 138.83 42894.58 47839.36 2015-10-09 20:41:43.000 282 21181.15 138.83 42894.57 47839.36 2015-10-09 20:41:44.000 282 21181.15 138.85 42894.57 47839.34 2015-10-09 20:41:45.000 282 21181.14 138.90 42894.54 47839.33 2015-10-09 20:41:46.000 282 21181.12 138.92 42894.53 47839.32 2015-10-09 20:41:47.000 282 21181.13 138.92 42894.52 47839.31 2015-10-09 20:41:48.000 282 21181.16 138.91 42894.50 47839.31 2015-10-09 20:41:49.000 282 21181.16 138.93 42894.51 47839.30 2015-10-09 20:41:50.000 282 21181.11 138.97 42894.48 47839.27 2015-10-09 20:41:51.000 282 21181.08 138.99 42894.47 47839.25 2015-10-09 20:41:52.000 282 21181.05 138.99 42894.43 47839.22 2015-10-09 20:41:53.000 282 21181.09 139.00 42894.40 47839.18 2015-10-09 20:41:54.000 282 21181.05 139.03 42894.39 47839.14 2015-10-09 20:41:55.000 282 21181.03 139.03 42894.37 47839.13 2015-10-09 20:41:56.000 282 21181.00 139.03 42894.36 47839.09 2015-10-09 20:41:57.000 282 21180.98 139.06 42894.35 47839.10 2015-10-09 20:41:58.000 282 21180.98 139.09 42894.30 47839.05 2015-10-09 20:41:59.000 282 21180.97 139.07 42894.28 47839.05 2015-10-09 20:42:00.000 282 21180.93 139.10 42894.25 47838.99 2015-10-09 20:42:01.000 282 21180.89 139.08 42894.25 47838.95 2015-10-09 20:42:02.000 282 21180.86 139.05 42894.27 47838.92 2015-10-09 20:42:03.000 282 21180.83 139.05 42894.23 47838.90 2015-10-09 20:42:04.000 282 21180.83 139.06 42894.23 47838.91 2015-10-09 20:42:05.000 282 21180.82 139.07 42894.24 47838.89 2015-10-09 20:42:06.000 282 21180.79 139.08 42894.20 47838.88 2015-10-09 20:42:07.000 282 21180.75 139.03 42894.19 47838.85 2015-10-09 20:42:08.000 282 21180.73 138.97 42894.20 47838.82 2015-10-09 20:42:09.000 282 21180.69 138.94 42894.20 47838.82 2015-10-09 20:42:10.000 282 21180.68 138.93 42894.18 47838.82 2015-10-09 20:42:11.000 282 21180.72 138.90 42894.19 47838.81 2015-10-09 20:42:12.000 282 21180.73 138.87 42894.18 47838.80 2015-10-09 20:42:13.000 282 21180.73 138.83 42894.21 47838.84 2015-10-09 20:42:14.000 282 21180.73 138.85 42894.22 47838.84 2015-10-09 20:42:15.000 282 21180.73 138.86 42894.22 47838.86 2015-10-09 20:42:16.000 282 21180.71 138.85 42894.23 47838.84 2015-10-09 20:42:17.000 282 21180.69 138.81 42894.17 47838.83 2015-10-09 20:42:18.000 282 21180.66 138.80 42894.17 47838.83 2015-10-09 20:42:19.000 282 21180.68 138.78 42894.15 47838.80 2015-10-09 20:42:20.000 282 21180.67 138.77 42894.16 47838.81 2015-10-09 20:42:21.000 282 21180.67 138.73 42894.15 47838.80 2015-10-09 20:42:22.000 282 21180.64 138.69 42894.18 47838.75 2015-10-09 20:42:23.000 282 21180.62 138.65 42894.16 47838.76 2015-10-09 20:42:24.000 282 21180.62 138.58 42894.17 47838.74 2015-10-09 20:42:25.000 282 21180.61 138.50 42894.19 47838.72 2015-10-09 20:42:26.000 282 21180.57 138.42 42894.22 47838.75 2015-10-09 20:42:27.000 282 21180.54 138.40 42894.25 47838.75 2015-10-09 20:42:28.000 282 21180.55 138.36 42894.26 47838.79 2015-10-09 20:42:29.000 282 21180.56 138.31 42894.25 47838.77 2015-10-09 20:42:30.000 282 21180.55 138.30 42894.25 47838.80 2015-10-09 20:42:31.000 282 21180.53 138.27 42894.31 47838.79 2015-10-09 20:42:32.000 282 21180.52 138.24 42894.32 47838.82 2015-10-09 20:42:33.000 282 21180.50 138.22 42894.34 47838.82 2015-10-09 20:42:34.000 282 21180.47 138.21 42894.37 47838.82 2015-10-09 20:42:35.000 282 21180.47 138.20 42894.33 47838.83 2015-10-09 20:42:36.000 282 21180.49 138.18 42894.31 47838.83 2015-10-09 20:42:37.000 282 21180.49 138.17 42894.37 47838.83 2015-10-09 20:42:38.000 282 21180.50 138.17 42894.40 47838.86 2015-10-09 20:42:39.000 282 21180.52 138.17 42894.38 47838.88 2015-10-09 20:42:40.000 282 21180.55 138.17 42894.36 47838.88 2015-10-09 20:42:41.000 282 21180.58 138.16 42894.34 47838.90 2015-10-09 20:42:42.000 282 21180.61 138.18 42894.38 47838.91 2015-10-09 20:42:43.000 282 21180.62 138.17 42894.42 47838.92 2015-10-09 20:42:44.000 282 21180.64 138.17 42894.44 47838.93 2015-10-09 20:42:45.000 282 21180.63 138.16 42894.44 47838.94 2015-10-09 20:42:46.000 282 21180.61 138.13 42894.41 47838.94 2015-10-09 20:42:47.000 282 21180.59 138.12 42894.42 47838.95 2015-10-09 20:42:48.000 282 21180.59 138.10 42894.46 47838.94 2015-10-09 20:42:49.000 282 21180.57 138.12 42894.44 47838.94 2015-10-09 20:42:50.000 282 21180.58 138.08 42894.41 47838.93 2015-10-09 20:42:51.000 282 21180.56 138.05 42894.42 47838.92 2015-10-09 20:42:52.000 282 21180.55 138.04 42894.43 47838.93 2015-10-09 20:42:53.000 282 21180.53 138.01 42894.44 47838.93 2015-10-09 20:42:54.000 282 21180.51 137.99 42894.43 47838.90 2015-10-09 20:42:55.000 282 21180.50 137.95 42894.44 47838.93 2015-10-09 20:42:56.000 282 21180.48 137.91 42894.44 47838.93 2015-10-09 20:42:57.000 282 21180.45 137.90 42894.45 47838.92 2015-10-09 20:42:58.000 282 21180.45 137.91 42894.41 47838.89 2015-10-09 20:42:59.000 282 21180.45 137.88 42894.41 47838.90 2015-10-09 20:43:00.000 282 21180.49 137.84 42894.42 47838.91 2015-10-09 20:43:01.000 282 21180.47 137.78 42894.45 47838.91 2015-10-09 20:43:02.000 282 21180.46 137.79 42894.45 47838.92 2015-10-09 20:43:03.000 282 21180.47 137.78 42894.38 47838.91 2015-10-09 20:43:04.000 282 21180.47 137.75 42894.44 47838.91 2015-10-09 20:43:05.000 282 21180.47 137.74 42894.44 47838.91 2015-10-09 20:43:06.000 282 21180.46 137.74 42894.44 47838.93 2015-10-09 20:43:07.000 282 21180.44 137.71 42894.43 47838.92 2015-10-09 20:43:08.000 282 21180.43 137.69 42894.41 47838.92 2015-10-09 20:43:09.000 282 21180.37 137.69 42894.44 47838.90 2015-10-09 20:43:10.000 282 21180.36 137.67 42894.44 47838.88 2015-10-09 20:43:11.000 282 21180.34 137.67 42894.43 47838.88 2015-10-09 20:43:12.000 282 21180.30 137.67 42894.44 47838.86 2015-10-09 20:43:13.000 282 21180.29 137.64 42894.44 47838.86 2015-10-09 20:43:14.000 282 21180.26 137.62 42894.44 47838.84 2015-10-09 20:43:15.000 282 21180.19 137.62 42894.41 47838.80 2015-10-09 20:43:16.000 282 21180.18 137.60 42894.38 47838.81 2015-10-09 20:43:17.000 282 21180.15 137.55 42894.38 47838.77 2015-10-09 20:43:18.000 282 21180.10 137.53 42894.38 47838.78 2015-10-09 20:43:19.000 282 21180.08 137.50 42894.40 47838.75 2015-10-09 20:43:20.000 282 21180.04 137.48 42894.43 47838.76 2015-10-09 20:43:21.000 282 21180.05 137.45 42894.45 47838.75 2015-10-09 20:43:22.000 282 21180.07 137.44 42894.48 47838.75 2015-10-09 20:43:23.000 282 21180.07 137.41 42894.49 47838.77 2015-10-09 20:43:24.000 282 21180.06 137.42 42894.48 47838.78 2015-10-09 20:43:25.000 282 21180.08 137.38 42894.51 47838.77 2015-10-09 20:43:26.000 282 21180.10 137.36 42894.51 47838.79 2015-10-09 20:43:27.000 282 21180.06 137.36 42894.51 47838.78 2015-10-09 20:43:28.000 282 21180.04 137.38 42894.51 47838.80 2015-10-09 20:43:29.000 282 21179.97 137.40 42894.46 47838.76 2015-10-09 20:43:30.000 282 21179.96 137.40 42894.48 47838.73 2015-10-09 20:43:31.000 282 21179.93 137.38 42894.48 47838.70 2015-10-09 20:43:32.000 282 21179.91 137.34 42894.47 47838.71 2015-10-09 20:43:33.000 282 21179.93 137.34 42894.50 47838.68 2015-10-09 20:43:34.000 282 21179.92 137.33 42894.51 47838.71 2015-10-09 20:43:35.000 282 21179.92 137.30 42894.53 47838.72 2015-10-09 20:43:36.000 282 21179.90 137.30 42894.56 47838.74 2015-10-09 20:43:37.000 282 21179.90 137.30 42894.54 47838.73 2015-10-09 20:43:38.000 282 21179.90 137.29 42894.52 47838.73 2015-10-09 20:43:39.000 282 21179.87 137.27 42894.58 47838.75 2015-10-09 20:43:40.000 282 21179.86 137.27 42894.55 47838.74 2015-10-09 20:43:41.000 282 21179.83 137.29 42894.58 47838.75 2015-10-09 20:43:42.000 282 21179.79 137.26 42894.63 47838.74 2015-10-09 20:43:43.000 282 21179.78 137.23 42894.60 47838.74 2015-10-09 20:43:44.000 282 21179.81 137.20 42894.63 47838.75 2015-10-09 20:43:45.000 282 21179.82 137.19 42894.65 47838.76 2015-10-09 20:43:46.000 282 21179.82 137.20 42894.64 47838.77 2015-10-09 20:43:47.000 282 21179.78 137.18 42894.64 47838.76 2015-10-09 20:43:48.000 282 21179.72 137.15 42894.67 47838.75 2015-10-09 20:43:49.000 282 21179.66 137.14 42894.66 47838.75 2015-10-09 20:43:50.000 282 21179.63 137.18 42894.68 47838.75 2015-10-09 20:43:51.000 282 21179.60 137.22 42894.67 47838.72 2015-10-09 20:43:52.000 282 21179.57 137.18 42894.67 47838.73 2015-10-09 20:43:53.000 282 21179.58 137.14 42894.68 47838.71 2015-10-09 20:43:54.000 282 21179.59 137.13 42894.65 47838.74 2015-10-09 20:43:55.000 282 21179.59 137.18 42894.67 47838.76 2015-10-09 20:43:56.000 282 21179.60 137.23 42894.63 47838.75 2015-10-09 20:43:57.000 282 21179.61 137.24 42894.65 47838.75 2015-10-09 20:43:58.000 282 21179.60 137.26 42894.60 47838.70 2015-10-09 20:43:59.000 282 21179.61 137.26 42894.57 47838.68 2015-10-09 20:44:00.000 282 21179.60 137.24 42894.60 47838.67 2015-10-09 20:44:01.000 282 21179.58 137.26 42894.56 47838.64 2015-10-09 20:44:02.000 282 21179.58 137.21 42894.54 47838.64 2015-10-09 20:44:03.000 282 21179.58 137.18 42894.54 47838.64 2015-10-09 20:44:04.000 282 21179.57 137.15 42894.53 47838.62 2015-10-09 20:44:05.000 282 21179.55 137.11 42894.58 47838.61 2015-10-09 20:44:06.000 282 21179.54 137.05 42894.57 47838.63 2015-10-09 20:44:07.000 282 21179.58 136.99 42894.60 47838.68 2015-10-09 20:44:08.000 282 21179.60 136.98 42894.62 47838.70 2015-10-09 20:44:09.000 282 21179.58 136.94 42894.70 47838.71 2015-10-09 20:44:10.000 282 21179.56 136.91 42894.68 47838.72 2015-10-09 20:44:11.000 282 21179.56 136.90 42894.69 47838.72 2015-10-09 20:44:12.000 282 21179.56 136.90 42894.68 47838.73 2015-10-09 20:44:13.000 282 21179.55 136.86 42894.66 47838.73 2015-10-09 20:44:14.000 282 21179.51 136.84 42894.70 47838.73 2015-10-09 20:44:15.000 282 21179.52 136.81 42894.71 47838.73 2015-10-09 20:44:16.000 282 21179.51 136.79 42894.71 47838.75 2015-10-09 20:44:17.000 282 21179.49 136.77 42894.72 47838.75 2015-10-09 20:44:18.000 282 21179.52 136.74 42894.72 47838.73 2015-10-09 20:44:19.000 282 21179.50 136.75 42894.75 47838.75 2015-10-09 20:44:20.000 282 21179.46 136.75 42894.73 47838.73 2015-10-09 20:44:21.000 282 21179.47 136.73 42894.73 47838.75 2015-10-09 20:44:22.000 282 21179.47 136.69 42894.78 47838.72 2015-10-09 20:44:23.000 282 21179.47 136.67 42894.76 47838.74 2015-10-09 20:44:24.000 282 21179.45 136.65 42894.77 47838.73 2015-10-09 20:44:25.000 282 21179.44 136.68 42894.81 47838.74 2015-10-09 20:44:26.000 282 21179.39 136.68 42894.81 47838.75 2015-10-09 20:44:27.000 282 21179.42 136.71 42894.80 47838.73 2015-10-09 20:44:28.000 282 21179.40 136.70 42894.78 47838.73 2015-10-09 20:44:29.000 282 21179.39 136.70 42894.76 47838.71 2015-10-09 20:44:30.000 282 21179.40 136.69 42894.76 47838.70 2015-10-09 20:44:31.000 282 21179.41 136.69 42894.73 47838.70 2015-10-09 20:44:32.000 282 21179.37 136.68 42894.75 47838.72 2015-10-09 20:44:33.000 282 21179.41 136.68 42894.76 47838.67 2015-10-09 20:44:34.000 282 21179.39 136.68 42894.74 47838.70 2015-10-09 20:44:35.000 282 21179.41 136.72 42894.74 47838.70 2015-10-09 20:44:36.000 282 21179.38 136.72 42894.74 47838.69 2015-10-09 20:44:37.000 282 21179.36 136.72 42894.75 47838.67 2015-10-09 20:44:38.000 282 21179.37 136.75 42894.76 47838.67 2015-10-09 20:44:39.000 282 21179.37 136.78 42894.76 47838.65 2015-10-09 20:44:40.000 282 21179.34 136.76 42894.72 47838.66 2015-10-09 20:44:41.000 282 21179.33 136.76 42894.74 47838.65 2015-10-09 20:44:42.000 282 21179.37 136.77 42894.73 47838.67 2015-10-09 20:44:43.000 282 21179.37 136.74 42894.72 47838.66 2015-10-09 20:44:44.000 282 21179.38 136.75 42894.73 47838.67 2015-10-09 20:44:45.000 282 21179.37 136.73 42894.73 47838.67 2015-10-09 20:44:46.000 282 21179.35 136.74 42894.74 47838.67 2015-10-09 20:44:47.000 282 21179.33 136.76 42894.74 47838.66 2015-10-09 20:44:48.000 282 21179.31 136.75 42894.74 47838.65 2015-10-09 20:44:49.000 282 21179.33 136.74 42894.71 47838.65 2015-10-09 20:44:50.000 282 21179.29 136.78 42894.73 47838.64 2015-10-09 20:44:51.000 282 21179.32 136.78 42894.69 47838.64 2015-10-09 20:44:52.000 282 21179.26 136.78 42894.73 47838.63 2015-10-09 20:44:53.000 282 21179.28 136.79 42894.73 47838.62 2015-10-09 20:44:54.000 282 21179.27 136.80 42894.70 47838.57 2015-10-09 20:44:55.000 282 21179.21 136.82 42894.70 47838.57 2015-10-09 20:44:56.000 282 21179.20 136.85 42894.67 47838.57 2015-10-09 20:44:57.000 282 21179.17 136.84 42894.69 47838.54 2015-10-09 20:44:58.000 282 21179.13 136.86 42894.68 47838.53 2015-10-09 20:44:59.000 282 21179.07 136.92 42894.66 47838.50 2015-10-09 20:45:00.000 282 21179.01 136.96 42894.61 47838.46 2015-10-09 20:45:01.000 282 21178.95 136.99 42894.61 47838.44 2015-10-09 20:45:02.000 282 21178.92 137.06 42894.58 47838.38 2015-10-09 20:45:03.000 282 21178.88 137.09 42894.53 47838.30 2015-10-09 20:45:04.000 282 21178.85 137.11 42894.47 47838.26 2015-10-09 20:45:05.000 282 21178.84 137.10 42894.45 47838.18 2015-10-09 20:45:06.000 282 21178.83 137.10 42894.41 47838.18 2015-10-09 20:45:07.000 282 21178.84 137.07 42894.38 47838.14 2015-10-09 20:45:08.000 282 21178.77 137.05 42894.39 47838.12 2015-10-09 20:45:09.000 282 21178.76 137.06 42894.39 47838.11 2015-10-09 20:45:10.000 282 21178.76 137.06 42894.41 47838.12 2015-10-09 20:45:11.000 282 21178.77 137.08 42894.39 47838.10 2015-10-09 20:45:12.000 282 21178.76 137.08 42894.35 47838.07 2015-10-09 20:45:13.000 282 21178.75 137.09 42894.33 47838.04 2015-10-09 20:45:14.000 282 21178.76 137.08 42894.29 47838.03 2015-10-09 20:45:15.000 282 21178.74 137.10 42894.28 47838.01 2015-10-09 20:45:16.000 282 21178.71 137.17 42894.27 47837.98 2015-10-09 20:45:17.000 282 21178.67 137.27 42894.24 47837.94 2015-10-09 20:45:18.000 282 21178.66 137.30 42894.15 47837.89 2015-10-09 20:45:19.000 282 21178.64 137.33 42894.10 47837.84 2015-10-09 20:45:20.000 282 21178.64 137.33 42894.07 47837.77 2015-10-09 20:45:21.000 282 21178.64 137.30 42894.04 47837.77 2015-10-09 20:45:22.000 282 21178.66 137.31 42894.05 47837.71 2015-10-09 20:45:23.000 282 21178.67 137.29 42894.02 47837.72 2015-10-09 20:45:24.000 282 21178.67 137.26 42894.01 47837.71 2015-10-09 20:45:25.000 282 21178.68 137.25 42893.99 47837.72 2015-10-09 20:45:26.000 282 21178.66 137.24 42894.01 47837.73 2015-10-09 20:45:27.000 282 21178.61 137.19 42894.03 47837.73 2015-10-09 20:45:28.000 282 21178.62 137.13 42894.10 47837.75 2015-10-09 20:45:29.000 282 21178.61 137.10 42894.11 47837.77 2015-10-09 20:45:30.000 282 21178.61 137.06 42894.16 47837.80 2015-10-09 20:45:31.000 282 21178.61 137.04 42894.15 47837.83 2015-10-09 20:45:32.000 282 21178.59 137.04 42894.20 47837.86 2015-10-09 20:45:33.000 282 21178.57 137.02 42894.24 47837.88 2015-10-09 20:45:34.000 282 21178.52 137.01 42894.23 47837.88 2015-10-09 20:45:35.000 282 21178.49 137.03 42894.23 47837.85 2015-10-09 20:45:36.000 282 21178.45 137.03 42894.22 47837.85 2015-10-09 20:45:37.000 282 21178.43 137.01 42894.28 47837.84 2015-10-09 20:45:38.000 282 21178.41 136.98 42894.29 47837.83 2015-10-09 20:45:39.000 282 21178.40 136.93 42894.30 47837.85 2015-10-09 20:45:40.000 282 21178.42 136.89 42894.29 47837.87 2015-10-09 20:45:41.000 282 21178.41 136.86 42894.35 47837.89 2015-10-09 20:45:42.000 282 21178.39 136.86 42894.39 47837.94 2015-10-09 20:45:43.000 282 21178.38 136.85 42894.39 47837.95 2015-10-09 20:45:44.000 282 21178.35 136.84 42894.44 47837.95 2015-10-09 20:45:45.000 282 21178.35 136.83 42894.45 47837.98 2015-10-09 20:45:46.000 282 21178.35 136.80 42894.48 47837.99 2015-10-09 20:45:47.000 282 21178.31 136.82 42894.51 47838.00 2015-10-09 20:45:48.000 282 21178.31 136.80 42894.51 47837.96 2015-10-09 20:45:49.000 282 21178.29 136.81 42894.53 47837.98 2015-10-09 20:45:50.000 282 21178.29 136.78 42894.54 47837.98 2015-10-09 20:45:51.000 282 21178.29 136.75 42894.55 47838.01 2015-10-09 20:45:52.000 282 21178.26 136.68 42894.55 47837.98 2015-10-09 20:45:53.000 282 21178.24 136.63 42894.53 47837.96 2015-10-09 20:45:54.000 282 21178.19 136.60 42894.51 47837.95 2015-10-09 20:45:55.000 282 21178.16 136.60 42894.52 47837.95 2015-10-09 20:45:56.000 282 21178.10 136.58 42894.50 47837.89 2015-10-09 20:45:57.000 282 21178.03 136.58 42894.48 47837.87 2015-10-09 20:45:58.000 282 21177.98 136.57 42894.46 47837.81 2015-10-09 20:45:59.000 282 21177.97 136.54 42894.46 47837.81 2015-10-09 20:46:00.000 282 21177.93 136.55 42894.43 47837.79 2015-10-09 20:46:01.000 282 21177.91 136.55 42894.43 47837.78 2015-10-09 20:46:02.000 282 21177.87 136.56 42894.44 47837.74 2015-10-09 20:46:03.000 282 21177.82 136.59 42894.45 47837.69 2015-10-09 20:46:04.000 282 21177.77 136.58 42894.42 47837.68 2015-10-09 20:46:05.000 282 21177.73 136.60 42894.40 47837.65 2015-10-09 20:46:06.000 282 21177.68 136.58 42894.39 47837.63 2015-10-09 20:46:07.000 282 21177.67 136.56 42894.40 47837.62 2015-10-09 20:46:08.000 282 21177.61 136.57 42894.43 47837.60 2015-10-09 20:46:09.000 282 21177.56 136.56 42894.43 47837.60 2015-10-09 20:46:10.000 282 21177.50 136.56 42894.40 47837.56 2015-10-09 20:46:11.000 282 21177.47 136.54 42894.38 47837.54 2015-10-09 20:46:12.000 282 21177.47 136.56 42894.41 47837.51 2015-10-09 20:46:13.000 282 21177.44 136.53 42894.40 47837.50 2015-10-09 20:46:14.000 282 21177.40 136.52 42894.39 47837.49 2015-10-09 20:46:15.000 282 21177.38 136.50 42894.38 47837.48 2015-10-09 20:46:16.000 282 21177.38 136.50 42894.40 47837.48 2015-10-09 20:46:17.000 282 21177.37 136.49 42894.42 47837.47 2015-10-09 20:46:18.000 282 21177.36 136.45 42894.42 47837.50 2015-10-09 20:46:19.000 282 21177.35 136.46 42894.45 47837.50 2015-10-09 20:46:20.000 282 21177.35 136.44 42894.43 47837.49 2015-10-09 20:46:21.000 282 21177.35 136.41 42894.45 47837.52 2015-10-09 20:46:22.000 282 21177.33 136.40 42894.48 47837.50 2015-10-09 20:46:23.000 282 21177.31 136.42 42894.49 47837.50 2015-10-09 20:46:24.000 282 21177.32 136.38 42894.51 47837.52 2015-10-09 20:46:25.000 282 21177.33 136.36 42894.49 47837.51 2015-10-09 20:46:26.000 282 21177.31 136.38 42894.49 47837.53 2015-10-09 20:46:27.000 282 21177.28 136.38 42894.49 47837.53 2015-10-09 20:46:28.000 282 21177.28 136.37 42894.52 47837.52 2015-10-09 20:46:29.000 282 21177.28 136.38 42894.55 47837.53 2015-10-09 20:46:30.000 282 21177.26 136.38 42894.53 47837.55 2015-10-09 20:46:31.000 282 21177.21 136.35 42894.55 47837.57 2015-10-09 20:46:32.000 282 21177.18 136.39 42894.56 47837.53 2015-10-09 20:46:33.000 282 21177.16 136.40 42894.61 47837.56 2015-10-09 20:46:34.000 282 21177.15 136.44 42894.56 47837.55 2015-10-09 20:46:35.000 282 21177.13 136.47 42894.59 47837.55 2015-10-09 20:46:36.000 282 21177.11 136.47 42894.59 47837.54 2015-10-09 20:46:37.000 282 21177.07 136.49 42894.61 47837.55 2015-10-09 20:46:38.000 282 21177.10 136.49 42894.61 47837.51 2015-10-09 20:46:39.000 282 21177.03 136.52 42894.62 47837.51 2015-10-09 20:46:40.000 282 21177.03 136.53 42894.61 47837.49 2015-10-09 20:46:41.000 282 21177.02 136.52 42894.62 47837.49 2015-10-09 20:46:42.000 282 21176.99 136.51 42894.61 47837.48 2015-10-09 20:46:43.000 282 21176.99 136.52 42894.61 47837.48 2015-10-09 20:46:44.000 282 21176.98 136.52 42894.62 47837.49 2015-10-09 20:46:45.000 282 21176.93 136.56 42894.61 47837.47 2015-10-09 20:46:46.000 282 21176.94 136.59 42894.61 47837.44 2015-10-09 20:46:47.000 282 21176.94 136.61 42894.58 47837.46 2015-10-09 20:46:48.000 282 21176.93 136.63 42894.59 47837.45 2015-10-09 20:46:49.000 282 21176.87 136.69 42894.59 47837.43 2015-10-09 20:46:50.000 282 21176.86 136.74 42894.57 47837.40 2015-10-09 20:46:51.000 282 21176.86 136.75 42894.55 47837.40 2015-10-09 20:46:52.000 282 21176.88 136.74 42894.56 47837.38 2015-10-09 20:46:53.000 282 21176.90 136.73 42894.57 47837.38 2015-10-09 20:46:54.000 282 21176.93 136.75 42894.59 47837.42 2015-10-09 20:46:55.000 282 21176.91 136.77 42894.60 47837.41 2015-10-09 20:46:56.000 282 21176.91 136.79 42894.60 47837.42 2015-10-09 20:46:57.000 282 21176.92 136.79 42894.60 47837.41 2015-10-09 20:46:58.000 282 21176.91 136.77 42894.58 47837.42 2015-10-09 20:46:59.000 282 21176.91 136.78 42894.59 47837.42 2015-10-09 20:47:00.000 282 21176.90 136.80 42894.61 47837.42 2015-10-09 20:47:01.000 282 21176.93 136.82 42894.63 47837.43 2015-10-09 20:47:02.000 282 21176.88 136.84 42894.66 47837.45 2015-10-09 20:47:03.000 282 21176.84 136.86 42894.65 47837.47 2015-10-09 20:47:04.000 282 21176.83 136.89 42894.64 47837.47 2015-10-09 20:47:05.000 282 21176.80 136.91 42894.66 47837.44 2015-10-09 20:47:06.000 282 21176.79 136.95 42894.65 47837.42 2015-10-09 20:47:07.000 282 21176.77 136.95 42894.62 47837.42 2015-10-09 20:47:08.000 282 21176.77 136.93 42894.61 47837.41 2015-10-09 20:47:09.000 282 21176.76 136.97 42894.62 47837.40 2015-10-09 20:47:10.000 282 21176.77 137.01 42894.59 47837.40 2015-10-09 20:47:11.000 282 21176.75 137.03 42894.60 47837.40 2015-10-09 20:47:12.000 282 21176.73 137.03 42894.63 47837.38 2015-10-09 20:47:13.000 282 21176.70 137.02 42894.62 47837.36 2015-10-09 20:47:14.000 282 21176.69 137.02 42894.60 47837.35 2015-10-09 20:47:15.000 282 21176.65 137.01 42894.61 47837.37 2015-10-09 20:47:16.000 282 21176.60 137.02 42894.63 47837.37 2015-10-09 20:47:17.000 282 21176.59 137.00 42894.64 47837.34 2015-10-09 20:47:18.000 282 21176.59 136.96 42894.67 47837.35 2015-10-09 20:47:19.000 282 21176.55 136.93 42894.67 47837.33 2015-10-09 20:47:20.000 282 21176.53 136.91 42894.68 47837.32 2015-10-09 20:47:21.000 282 21176.49 136.91 42894.68 47837.35 2015-10-09 20:47:22.000 282 21176.46 136.91 42894.70 47837.33 2015-10-09 20:47:23.000 282 21176.42 136.89 42894.70 47837.33 2015-10-09 20:47:24.000 282 21176.39 136.87 42894.70 47837.32 2015-10-09 20:47:25.000 282 21176.34 136.85 42894.71 47837.31 2015-10-09 20:47:26.000 282 21176.32 136.82 42894.68 47837.29 2015-10-09 20:47:27.000 282 21176.25 136.79 42894.69 47837.27 2015-10-09 20:47:28.000 282 21176.22 136.79 42894.68 47837.26 2015-10-09 20:47:29.000 282 21176.21 136.75 42894.69 47837.25 2015-10-09 20:47:30.000 282 21176.20 136.70 42894.73 47837.23 2015-10-09 20:47:31.000 282 21176.19 136.67 42894.71 47837.24 2015-10-09 20:47:32.000 282 21176.20 136.64 42894.70 47837.24 2015-10-09 20:47:33.000 282 21176.18 136.61 42894.72 47837.23 2015-10-09 20:47:34.000 282 21176.21 136.61 42894.72 47837.24 2015-10-09 20:47:35.000 282 21176.20 136.61 42894.71 47837.25 2015-10-09 20:47:36.000 282 21176.17 136.59 42894.70 47837.25 2015-10-09 20:47:37.000 282 21176.18 136.58 42894.72 47837.24 2015-10-09 20:47:38.000 282 21176.15 136.59 42894.75 47837.26 2015-10-09 20:47:39.000 282 21176.14 136.62 42894.74 47837.22 2015-10-09 20:47:40.000 282 21176.11 136.63 42894.77 47837.22 2015-10-09 20:47:41.000 282 21176.07 136.64 42894.76 47837.22 2015-10-09 20:47:42.000 282 21176.01 136.66 42894.78 47837.22 2015-10-09 20:47:43.000 282 21175.97 136.71 42894.77 47837.21 2015-10-09 20:47:44.000 282 21175.95 136.74 42894.78 47837.18 2015-10-09 20:47:45.000 282 21175.92 136.74 42894.79 47837.19 2015-10-09 20:47:46.000 282 21175.90 136.75 42894.77 47837.20 2015-10-09 20:47:47.000 282 21175.90 136.75 42894.75 47837.18 2015-10-09 20:47:48.000 282 21175.90 136.77 42894.73 47837.19 2015-10-09 20:47:49.000 282 21175.91 136.84 42894.71 47837.15 2015-10-09 20:47:50.000 282 21175.90 136.90 42894.67 47837.12 2015-10-09 20:47:51.000 282 21175.86 136.92 42894.64 47837.09 2015-10-09 20:47:52.000 282 21175.85 136.95 42894.64 47837.04 2015-10-09 20:47:53.000 282 21175.83 136.94 42894.62 47837.04 2015-10-09 20:47:54.000 282 21175.80 136.93 42894.60 47837.00 2015-10-09 20:47:55.000 282 21175.82 136.94 42894.59 47836.99 2015-10-09 20:47:56.000 282 21175.83 136.92 42894.56 47836.99 2015-10-09 20:47:57.000 282 21175.82 136.95 42894.59 47836.97 2015-10-09 20:47:58.000 282 21175.83 136.96 42894.61 47837.01 2015-10-09 20:47:59.000 282 21175.85 136.93 42894.63 47837.02 2015-10-09 20:48:00.000 282 21175.87 136.92 42894.64 47837.06 2015-10-09 20:48:01.000 282 21175.85 136.93 42894.70 47837.09 2015-10-09 20:48:02.000 282 21175.84 136.91 42894.69 47837.09 2015-10-09 20:48:03.000 282 21175.81 136.91 42894.73 47837.10 2015-10-09 20:48:04.000 282 21175.79 136.91 42894.75 47837.09 2015-10-09 20:48:05.000 282 21175.76 136.95 42894.71 47837.10 2015-10-09 20:48:06.000 282 21175.74 136.94 42894.77 47837.09 2015-10-09 20:48:07.000 282 21175.70 136.93 42894.76 47837.09 2015-10-09 20:48:08.000 282 21175.69 136.93 42894.75 47837.09 2015-10-09 20:48:09.000 282 21175.68 136.92 42894.79 47837.07 2015-10-09 20:48:10.000 282 21175.65 136.94 42894.79 47837.06 2015-10-09 20:48:11.000 282 21175.63 136.92 42894.75 47837.06 2015-10-09 20:48:12.000 282 21175.60 136.90 42894.79 47837.03 2015-10-09 20:48:13.000 282 21175.54 136.90 42894.79 47837.06 2015-10-09 20:48:14.000 282 21175.53 136.92 42894.78 47837.02 2015-10-09 20:48:15.000 282 21175.57 136.96 42894.78 47837.04 2015-10-09 20:48:16.000 282 21175.56 136.97 42894.73 47837.03 2015-10-09 20:48:17.000 282 21175.57 136.95 42894.72 47837.03 2015-10-09 20:48:18.000 282 21175.59 136.93 42894.72 47837.01 2015-10-09 20:48:19.000 282 21175.59 136.95 42894.74 47837.04 2015-10-09 20:48:20.000 282 21175.55 137.00 42894.74 47837.00 2015-10-09 20:48:21.000 282 21175.54 137.03 42894.70 47837.03 2015-10-09 20:48:22.000 282 21175.53 137.04 42894.69 47837.00 2015-10-09 20:48:23.000 282 21175.53 137.09 42894.67 47836.97 2015-10-09 20:48:24.000 282 21175.52 137.12 42894.65 47836.96 2015-10-09 20:48:25.000 282 21175.51 137.11 42894.68 47836.93 2015-10-09 20:48:26.000 282 21175.51 137.16 42894.67 47836.91 2015-10-09 20:48:27.000 282 21175.51 137.20 42894.67 47836.91 2015-10-09 20:48:28.000 282 21175.54 137.23 42894.69 47836.91 2015-10-09 20:48:29.000 282 21175.55 137.25 42894.69 47836.90 2015-10-09 20:48:30.000 282 21175.50 137.28 42894.67 47836.90 2015-10-09 20:48:31.000 282 21175.49 137.31 42894.66 47836.90 2015-10-09 20:48:32.000 282 21175.48 137.37 42894.66 47836.87 2015-10-09 20:48:33.000 282 21175.47 137.36 42894.68 47836.85 2015-10-09 20:48:34.000 282 21175.48 137.42 42894.65 47836.85 2015-10-09 20:48:35.000 282 21175.45 137.55 42894.59 47836.83 2015-10-09 20:48:36.000 282 21175.41 137.63 42894.53 47836.77 2015-10-09 20:48:37.000 282 21175.40 137.66 42894.49 47836.73 2015-10-09 20:48:38.000 282 21175.38 137.66 42894.47 47836.68 2015-10-09 20:48:39.000 282 21175.34 137.66 42894.42 47836.63 2015-10-09 20:48:40.000 282 21175.34 137.64 42894.40 47836.62 2015-10-09 20:48:41.000 282 21175.36 137.62 42894.39 47836.63 2015-10-09 20:48:42.000 282 21175.35 137.64 42894.41 47836.63 2015-10-09 20:48:43.000 282 21175.37 137.62 42894.43 47836.63 2015-10-09 20:48:44.000 282 21175.37 137.63 42894.40 47836.63 2015-10-09 20:48:45.000 282 21175.38 137.63 42894.40 47836.63 2015-10-09 20:48:46.000 282 21175.37 137.64 42894.40 47836.61 2015-10-09 20:48:47.000 282 21175.37 137.65 42894.39 47836.61 2015-10-09 20:48:48.000 282 21175.37 137.66 42894.38 47836.61 2015-10-09 20:48:49.000 282 21175.32 137.61 42894.42 47836.60 2015-10-09 20:48:50.000 282 21175.34 137.54 42894.45 47836.61 2015-10-09 20:48:51.000 282 21175.31 137.49 42894.50 47836.65 2015-10-09 20:48:52.000 282 21175.31 137.43 42894.57 47836.66 2015-10-09 20:48:53.000 282 21175.30 137.37 42894.62 47836.70 2015-10-09 20:48:54.000 282 21175.32 137.35 42894.67 47836.76 2015-10-09 20:48:55.000 282 21175.32 137.33 42894.72 47836.81 2015-10-09 20:48:56.000 282 21175.29 137.29 42894.79 47836.87 2015-10-09 20:48:57.000 282 21175.30 137.28 42894.81 47836.93 2015-10-09 20:48:58.000 282 21175.27 137.28 42894.80 47836.90 2015-10-09 20:48:59.000 282 21175.25 137.31 42894.83 47836.94 2015-10-09 20:49:00.000 282 21175.21 137.30 42894.89 47837.00 2015-10-09 20:49:01.000 282 21175.20 137.31 42894.91 47836.98 2015-10-09 20:49:02.000 282 21175.20 137.32 42894.94 47837.00 2015-10-09 20:49:03.000 282 21175.18 137.34 42894.97 47837.01 2015-10-09 20:49:04.000 282 21175.16 137.37 42894.98 47836.99 2015-10-09 20:49:05.000 282 21175.13 137.37 42894.98 47837.01 2015-10-09 20:49:06.000 282 21175.09 137.38 42895.00 47837.00 2015-10-09 20:49:07.000 282 21175.10 137.37 42895.00 47837.01 2015-10-09 20:49:08.000 282 21175.09 137.36 42894.98 47837.00 2015-10-09 20:49:09.000 282 21175.03 137.35 42894.98 47837.00 2015-10-09 20:49:10.000 282 21175.02 137.37 42894.95 47836.97 2015-10-09 20:49:11.000 282 21174.99 137.41 42894.99 47836.95 2015-10-09 20:49:12.000 282 21174.95 137.42 42895.01 47836.96 2015-10-09 20:49:13.000 282 21174.95 137.43 42895.01 47836.96 2015-10-09 20:49:14.000 282 21174.91 137.44 42895.03 47836.94 2015-10-09 20:49:15.000 282 21174.85 137.47 42895.03 47836.94 2015-10-09 20:49:16.000 282 21174.84 137.49 42894.96 47836.90 2015-10-09 20:49:17.000 282 21174.79 137.50 42894.97 47836.89 2015-10-09 20:49:18.000 282 21174.77 137.52 42894.95 47836.85 2015-10-09 20:49:19.000 282 21174.71 137.53 42894.98 47836.84 2015-10-09 20:49:20.000 282 21174.66 137.55 42894.95 47836.81 2015-10-09 20:49:21.000 282 21174.63 137.58 42894.94 47836.80 2015-10-09 20:49:22.000 282 21174.62 137.61 42894.90 47836.75 2015-10-09 20:49:23.000 282 21174.60 137.62 42894.92 47836.74 2015-10-09 20:49:24.000 282 21174.60 137.62 42894.95 47836.74 2015-10-09 20:49:25.000 282 21174.67 137.62 42894.97 47836.76 2015-10-09 20:49:26.000 282 21174.66 137.63 42895.02 47836.78 2015-10-09 20:49:27.000 282 21174.60 137.66 42895.01 47836.81 2015-10-09 20:49:28.000 282 21174.60 137.66 42895.01 47836.82 2015-10-09 20:49:29.000 282 21174.61 137.69 42895.04 47836.81 2015-10-09 20:49:30.000 282 21174.62 137.71 42895.04 47836.82 2015-10-09 20:49:31.000 282 21174.61 137.73 42895.02 47836.81 2015-10-09 20:49:32.000 282 21174.61 137.74 42895.02 47836.82 2015-10-09 20:49:33.000 282 21174.58 137.75 42895.02 47836.80 2015-10-09 20:49:34.000 282 21174.55 137.80 42894.98 47836.79 2015-10-09 20:49:35.000 282 21174.52 137.85 42894.97 47836.76 2015-10-09 20:49:36.000 282 21174.49 137.82 42894.98 47836.74 2015-10-09 20:49:37.000 282 21174.45 137.83 42894.95 47836.71 2015-10-09 20:49:38.000 282 21174.42 137.85 42894.96 47836.67 2015-10-09 20:49:39.000 282 21174.40 137.83 42894.93 47836.68 2015-10-09 20:49:40.000 282 21174.35 137.83 42894.92 47836.64 2015-10-09 20:49:41.000 282 21174.29 137.82 42894.92 47836.63 2015-10-09 20:49:42.000 282 21174.27 137.80 42894.95 47836.61 2015-10-09 20:49:43.000 282 21174.27 137.81 42894.94 47836.60 2015-10-09 20:49:44.000 282 21174.24 137.82 42894.95 47836.59 2015-10-09 20:49:45.000 282 21174.18 137.83 42894.95 47836.56 2015-10-09 20:49:46.000 282 21174.15 137.82 42894.96 47836.56 2015-10-09 20:49:47.000 282 21174.15 137.79 42894.96 47836.56 2015-10-09 20:49:48.000 282 21174.16 137.77 42894.96 47836.55 2015-10-09 20:49:49.000 282 21174.14 137.77 42894.95 47836.55 2015-10-09 20:49:50.000 282 21174.15 137.78 42894.98 47836.57 2015-10-09 20:49:51.000 282 21174.15 137.76 42894.98 47836.55 2015-10-09 20:49:52.000 282 21174.16 137.77 42894.93 47836.56 2015-10-09 20:49:53.000 282 21174.12 137.79 42894.95 47836.55 2015-10-09 20:49:54.000 282 21174.11 137.79 42894.95 47836.53 2015-10-09 20:49:55.000 282 21174.09 137.80 42894.96 47836.54 2015-10-09 20:49:56.000 282 21174.09 137.81 42894.96 47836.53 2015-10-09 20:49:57.000 282 21174.08 137.83 42894.97 47836.53 2015-10-09 20:49:58.000 282 21174.03 137.86 42894.94 47836.49 2015-10-09 20:49:59.000 282 21174.00 137.88 42894.98 47836.49 2015-10-09 20:50:00.000 282 21173.97 137.87 42894.96 47836.50 2015-10-09 20:50:01.000 282 21173.95 137.86 42894.98 47836.47 2015-10-09 20:50:02.000 282 21173.95 137.87 42894.99 47836.49 2015-10-09 20:50:03.000 282 21173.89 137.88 42895.01 47836.51 2015-10-09 20:50:04.000 282 21173.86 137.89 42895.02 47836.50 2015-10-09 20:50:05.000 282 21173.79 137.91 42895.05 47836.49 2015-10-09 20:50:06.000 282 21173.78 137.93 42895.05 47836.48 2015-10-09 20:50:07.000 282 21173.77 137.96 42895.05 47836.48 2015-10-09 20:50:08.000 282 21173.74 138.00 42895.03 47836.46 2015-10-09 20:50:09.000 282 21173.68 138.04 42895.05 47836.46 2015-10-09 20:50:10.000 282 21173.66 138.08 42895.05 47836.45 2015-10-09 20:50:11.000 282 21173.67 138.10 42895.01 47836.42 2015-10-09 20:50:12.000 282 21173.69 138.11 42895.01 47836.38 2015-10-09 20:50:13.000 282 21173.74 138.10 42895.05 47836.41 2015-10-09 20:50:14.000 282 21173.72 138.15 42895.04 47836.39 2015-10-09 20:50:15.000 282 21173.71 138.15 42895.04 47836.41 2015-10-09 20:50:16.000 282 21173.71 138.17 42895.08 47836.44 2015-10-09 20:50:17.000 282 21173.74 138.18 42895.05 47836.41 2015-10-09 20:50:18.000 282 21173.72 138.20 42895.04 47836.41 2015-10-09 20:50:19.000 282 21173.67 138.25 42895.06 47836.41 2015-10-09 20:50:20.000 282 21173.65 138.27 42895.08 47836.40 2015-10-09 20:50:21.000 282 21173.64 138.34 42895.06 47836.36 2015-10-09 20:50:22.000 282 21173.63 138.33 42895.02 47836.39 2015-10-09 20:50:23.000 282 21173.60 138.32 42895.02 47836.37 2015-10-09 20:50:24.000 282 21173.59 138.33 42895.02 47836.36 2015-10-09 20:50:25.000 282 21173.58 138.33 42895.01 47836.35 2015-10-09 20:50:26.000 282 21173.53 138.34 42895.01 47836.32 2015-10-09 20:50:27.000 282 21173.50 138.34 42895.00 47836.31 2015-10-09 20:50:28.000 282 21173.47 138.35 42895.02 47836.31 2015-10-09 20:50:29.000 282 21173.44 138.35 42895.04 47836.30 2015-10-09 20:50:30.000 282 21173.42 138.35 42895.04 47836.29 2015-10-09 20:50:31.000 282 21173.40 138.35 42895.06 47836.29 2015-10-09 20:50:32.000 282 21173.38 138.39 42895.07 47836.27 2015-10-09 20:50:33.000 282 21173.40 138.38 42895.07 47836.30 2015-10-09 20:50:34.000 282 21173.42 138.38 42895.08 47836.30 2015-10-09 20:50:35.000 282 21173.42 138.36 42895.07 47836.29 2015-10-09 20:50:36.000 282 21173.39 138.35 42895.08 47836.30 2015-10-09 20:50:37.000 282 21173.37 138.38 42895.07 47836.32 2015-10-09 20:50:38.000 282 21173.40 138.39 42895.07 47836.32 2015-10-09 20:50:39.000 282 21173.35 138.39 42895.07 47836.31 2015-10-09 20:50:40.000 282 21173.32 138.43 42895.06 47836.30 2015-10-09 20:50:41.000 282 21173.31 138.42 42895.07 47836.29 2015-10-09 20:50:42.000 282 21173.32 138.44 42895.08 47836.26 2015-10-09 20:50:43.000 282 21173.35 138.45 42895.06 47836.29 2015-10-09 20:50:44.000 282 21173.37 138.48 42895.04 47836.28 2015-10-09 20:50:45.000 282 21173.37 138.46 42895.04 47836.27 2015-10-09 20:50:46.000 282 21173.35 138.48 42895.04 47836.30 2015-10-09 20:50:47.000 282 21173.40 138.47 42895.05 47836.29 2015-10-09 20:50:48.000 282 21173.40 138.48 42895.08 47836.28 2015-10-09 20:50:49.000 282 21173.40 138.48 42895.08 47836.33 2015-10-09 20:50:50.000 282 21173.40 138.47 42895.09 47836.32 2015-10-09 20:50:51.000 282 21173.37 138.50 42895.10 47836.32 2015-10-09 20:50:52.000 282 21173.36 138.52 42895.07 47836.33 2015-10-09 20:50:53.000 282 21173.34 138.53 42895.09 47836.32 2015-10-09 20:50:54.000 282 21173.32 138.53 42895.12 47836.32 2015-10-09 20:50:55.000 282 21173.31 138.57 42895.12 47836.32 2015-10-09 20:50:56.000 282 21173.29 138.57 42895.08 47836.27 2015-10-09 20:50:57.000 282 21173.27 138.57 42895.09 47836.28 2015-10-09 20:50:58.000 282 21173.24 138.56 42895.08 47836.25 2015-10-09 20:50:59.000 282 21173.22 138.58 42895.09 47836.25 2015-10-09 20:51:00.000 282 21173.18 138.60 42895.08 47836.24 2015-10-09 20:51:01.000 282 21173.18 138.60 42895.08 47836.23 2015-10-09 20:51:02.000 282 21173.15 138.61 42895.09 47836.20 2015-10-09 20:51:03.000 282 21173.12 138.61 42895.13 47836.21 2015-10-09 20:51:04.000 282 21173.09 138.63 42895.12 47836.20 2015-10-09 20:51:05.000 282 21173.06 138.67 42895.08 47836.18 2015-10-09 20:51:06.000 282 21173.05 138.67 42895.07 47836.19 2015-10-09 20:51:07.000 282 21173.03 138.71 42895.05 47836.17 2015-10-09 20:51:08.000 282 21172.99 138.70 42895.06 47836.13 2015-10-09 20:51:09.000 282 21172.95 138.72 42895.08 47836.12 2015-10-09 20:51:10.000 282 21172.94 138.76 42895.07 47836.09 2015-10-09 20:51:11.000 282 21172.92 138.75 42895.04 47836.08 2015-10-09 20:51:12.000 282 21172.91 138.72 42895.02 47836.07 2015-10-09 20:51:13.000 282 21172.92 138.74 42895.03 47836.06 2015-10-09 20:51:14.000 282 21172.93 138.73 42895.04 47836.07 2015-10-09 20:51:15.000 282 21172.96 138.70 42895.05 47836.06 2015-10-09 20:51:16.000 282 21172.98 138.67 42895.09 47836.09 2015-10-09 20:51:17.000 282 21173.00 138.62 42895.13 47836.11 2015-10-09 20:51:18.000 282 21172.98 138.59 42895.15 47836.15 2015-10-09 20:51:19.000 282 21172.97 138.60 42895.17 47836.16 2015-10-09 20:51:20.000 282 21172.96 138.60 42895.19 47836.22 2015-10-09 20:51:21.000 282 21172.98 138.59 42895.21 47836.24 2015-10-09 20:51:22.000 282 21172.99 138.61 42895.23 47836.23 2015-10-09 20:51:23.000 282 21172.97 138.61 42895.25 47836.27 2015-10-09 20:51:24.000 282 21172.95 138.63 42895.25 47836.27 2015-10-09 20:51:25.000 282 21172.95 138.63 42895.27 47836.27 2015-10-09 20:51:26.000 282 21172.92 138.64 42895.28 47836.30 2015-10-09 20:51:27.000 282 21172.89 138.67 42895.28 47836.28 2015-10-09 20:51:28.000 282 21172.88 138.69 42895.25 47836.28 2015-10-09 20:51:29.000 282 21172.91 138.71 42895.25 47836.28 2015-10-09 20:51:30.000 282 21172.88 138.75 42895.26 47836.27 2015-10-09 20:51:31.000 282 21172.85 138.77 42895.26 47836.25 2015-10-09 20:51:32.000 282 21172.83 138.78 42895.27 47836.28 2015-10-09 20:51:33.000 282 21172.82 138.82 42895.31 47836.23 2015-10-09 20:51:34.000 282 21172.79 138.83 42895.29 47836.24 2015-10-09 20:51:35.000 282 21172.75 138.88 42895.24 47836.21 2015-10-09 20:51:36.000 282 21172.72 138.96 42895.23 47836.17 2015-10-09 20:51:37.000 282 21172.66 138.97 42895.21 47836.15 2015-10-09 20:51:38.000 282 21172.64 139.00 42895.18 47836.11 2015-10-09 20:51:39.000 282 21172.64 139.02 42895.19 47836.07 2015-10-09 20:51:40.000 282 21172.60 139.06 42895.18 47836.06 2015-10-09 20:51:41.000 282 21172.58 139.08 42895.14 47836.02 2015-10-09 20:51:42.000 282 21172.58 139.08 42895.14 47835.99 2015-10-09 20:51:43.000 282 21172.54 139.10 42895.11 47836.00 2015-10-09 20:51:44.000 282 21172.56 139.11 42895.11 47835.97 2015-10-09 20:51:45.000 282 21172.53 139.13 42895.10 47835.95 2015-10-09 20:51:46.000 282 21172.54 139.15 42895.09 47835.95 2015-10-09 20:51:47.000 282 21172.52 139.18 42895.09 47835.92 2015-10-09 20:51:48.000 282 21172.51 139.20 42895.06 47835.93 2015-10-09 20:51:49.000 282 21172.50 139.22 42895.06 47835.89 2015-10-09 20:51:50.000 282 21172.48 139.23 42895.07 47835.89 2015-10-09 20:51:51.000 282 21172.49 139.24 42895.03 47835.87 2015-10-09 20:51:52.000 282 21172.49 139.24 42895.05 47835.87 2015-10-09 20:51:53.000 282 21172.45 139.24 42895.06 47835.89 2015-10-09 20:51:54.000 282 21172.45 139.24 42895.07 47835.86 2015-10-09 20:51:55.000 282 21172.42 139.28 42895.03 47835.85 2015-10-09 20:51:56.000 282 21172.36 139.42 42894.98 47835.84 2015-10-09 20:51:57.000 282 21172.31 139.56 42894.94 47835.75 2015-10-09 20:51:58.000 282 21172.23 139.62 42894.82 47835.64 2015-10-09 20:51:59.000 282 21172.18 139.64 42894.73 47835.57 2015-10-09 20:52:00.000 282 21172.19 139.65 42894.62 47835.47 2015-10-09 20:52:01.000 282 21172.14 139.61 42894.62 47835.41 2015-10-09 20:52:02.000 282 21172.10 139.59 42894.61 47835.35 2015-10-09 20:52:03.000 282 21172.07 139.57 42894.59 47835.30 2015-10-09 20:52:04.000 282 21172.06 139.58 42894.55 47835.27 2015-10-09 20:52:05.000 282 21172.06 139.60 42894.54 47835.25 2015-10-09 20:52:06.000 282 21172.11 139.61 42894.52 47835.25 2015-10-09 20:52:07.000 282 21172.11 139.62 42894.50 47835.24 2015-10-09 20:52:08.000 282 21172.08 139.59 42894.47 47835.22 2015-10-09 20:52:09.000 282 21172.10 139.53 42894.45 47835.19 2015-10-09 20:52:10.000 282 21172.09 139.51 42894.45 47835.19 2015-10-09 20:52:11.000 282 21172.09 139.47 42894.42 47835.16 2015-10-09 20:52:12.000 282 21172.08 139.46 42894.40 47835.14 2015-10-09 20:52:13.000 282 21172.07 139.49 42894.38 47835.14 2015-10-09 20:52:14.000 282 21172.09 139.46 42894.35 47835.12 2015-10-09 20:52:15.000 282 21172.09 139.46 42894.38 47835.11 2015-10-09 20:52:16.000 282 21172.11 139.41 42894.39 47835.11 2015-10-09 20:52:17.000 282 21172.14 139.34 42894.40 47835.12 2015-10-09 20:52:18.000 282 21172.20 139.23 42894.46 47835.16 2015-10-09 20:52:19.000 282 21172.18 139.17 42894.52 47835.23 2015-10-09 20:52:20.000 282 21172.17 139.16 42894.60 47835.29 2015-10-09 20:52:21.000 282 21172.20 139.16 42894.64 47835.38 2015-10-09 20:52:22.000 282 21172.21 139.15 42894.68 47835.38 2015-10-09 20:52:23.000 282 21172.21 139.16 42894.70 47835.44 2015-10-09 20:52:24.000 282 21172.20 139.18 42894.74 47835.46 2015-10-09 20:52:25.000 282 21172.20 139.19 42894.73 47835.46 2015-10-09 20:52:26.000 282 21172.21 139.23 42894.73 47835.48 2015-10-09 20:52:27.000 282 21172.19 139.27 42894.73 47835.48 2015-10-09 20:52:28.000 282 21172.19 139.28 42894.73 47835.48 2015-10-09 20:52:29.000 282 21172.20 139.35 42894.78 47835.50 2015-10-09 20:52:30.000 282 21172.23 139.39 42894.82 47835.50 2015-10-09 20:52:31.000 282 21172.26 139.43 42894.83 47835.52 2015-10-09 20:52:32.000 282 21172.30 139.45 42894.84 47835.55 2015-10-09 20:52:33.000 282 21172.31 139.47 42894.80 47835.59 2015-10-09 20:52:34.000 282 21172.32 139.50 42894.85 47835.62 2015-10-09 20:52:35.000 282 21172.35 139.52 42894.87 47835.66 2015-10-09 20:52:36.000 282 21172.38 139.54 42894.88 47835.67 2015-10-09 20:52:37.000 282 21172.39 139.63 42894.89 47835.69 2015-10-09 20:52:38.000 282 21172.37 139.67 42894.90 47835.72 2015-10-09 20:52:39.000 282 21172.42 139.70 42894.91 47835.70 2015-10-09 20:52:40.000 282 21172.42 139.78 42894.87 47835.71 2015-10-09 20:52:41.000 282 21172.45 139.80 42894.85 47835.70 2015-10-09 20:52:42.000 282 21172.46 139.81 42894.83 47835.69 2015-10-09 20:52:43.000 282 21172.44 139.79 42894.88 47835.70 2015-10-09 20:52:44.000 282 21172.40 139.81 42894.91 47835.70 2015-10-09 20:52:45.000 282 21172.40 139.83 42894.92 47835.73 2015-10-09 20:52:46.000 282 21172.38 139.87 42894.90 47835.72 2015-10-09 20:52:47.000 282 21172.36 139.90 42894.93 47835.72 2015-10-09 20:52:48.000 282 21172.33 139.93 42894.94 47835.69 2015-10-09 20:52:49.000 282 21172.34 139.95 42894.92 47835.69 2015-10-09 20:52:50.000 282 21172.33 139.99 42894.93 47835.72 2015-10-09 20:52:51.000 282 21172.35 140.00 42894.94 47835.70 2015-10-09 20:52:52.000 282 21172.34 139.99 42894.95 47835.69 2015-10-09 20:52:53.000 282 21172.36 140.01 42894.93 47835.72 2015-10-09 20:52:54.000 282 21172.37 140.00 42894.91 47835.73 2015-10-09 20:52:55.000 282 21172.35 139.93 42894.97 47835.73 2015-10-09 20:52:56.000 282 21172.38 139.88 42894.98 47835.73 2015-10-09 20:52:57.000 282 21172.40 139.87 42894.97 47835.76 2015-10-09 20:52:58.000 282 21172.39 139.83 42894.97 47835.76 2015-10-09 20:52:59.000 282 21172.37 139.82 42894.98 47835.75 2015-10-09 20:53:00.000 282 21172.34 139.84 42894.96 47835.77 2015-10-09 20:53:01.000 282 21172.34 139.88 42894.96 47835.78 2015-10-09 20:53:02.000 282 21172.36 139.90 42894.93 47835.75 2015-10-09 20:53:03.000 282 21172.35 139.94 42894.94 47835.76 2015-10-09 20:53:04.000 282 21172.34 139.98 42894.93 47835.71 2015-10-09 20:53:05.000 282 21172.34 139.99 42894.91 47835.69 2015-10-09 20:53:06.000 282 21172.32 139.98 42894.89 47835.68 2015-10-09 20:53:07.000 282 21172.33 139.97 42894.86 47835.66 2015-10-09 20:53:08.000 282 21172.30 139.96 42894.84 47835.64 2015-10-09 20:53:09.000 282 21172.29 139.93 42894.85 47835.62 2015-10-09 20:53:10.000 282 21172.32 139.93 42894.86 47835.62 2015-10-09 20:53:11.000 282 21172.28 139.94 42894.83 47835.61 2015-10-09 20:53:12.000 282 21172.28 139.95 42894.84 47835.62 2015-10-09 20:53:13.000 282 21172.26 139.94 42894.85 47835.60 2015-10-09 20:53:14.000 282 21172.24 139.97 42894.84 47835.60 2015-10-09 20:53:15.000 282 21172.22 140.03 42894.79 47835.56 2015-10-09 20:53:16.000 282 21172.18 140.09 42894.74 47835.54 2015-10-09 20:53:17.000 282 21172.21 140.11 42894.75 47835.52 2015-10-09 20:53:18.000 282 21172.21 140.13 42894.77 47835.51 2015-10-09 20:53:19.000 282 21172.23 140.20 42894.73 47835.47 2015-10-09 20:53:20.000 282 21172.26 140.24 42894.71 47835.49 2015-10-09 20:53:21.000 282 21172.26 140.29 42894.72 47835.52 2015-10-09 20:53:22.000 282 21172.28 140.33 42894.76 47835.51 2015-10-09 20:53:23.000 282 21172.30 140.39 42894.77 47835.52 2015-10-09 20:53:24.000 282 21172.34 140.46 42894.79 47835.54 2015-10-09 20:53:25.000 282 21172.37 140.50 42894.75 47835.56 2015-10-09 20:53:26.000 282 21172.41 140.50 42894.75 47835.55 2015-10-09 20:53:27.000 282 21172.45 140.55 42894.77 47835.60 2015-10-09 20:53:28.000 282 21172.46 140.57 42894.80 47835.60 2015-10-09 20:53:29.000 282 21172.47 140.60 42894.79 47835.62 2015-10-09 20:53:30.000 282 21172.47 140.64 42894.79 47835.63 2015-10-09 20:53:31.000 282 21172.45 140.67 42894.79 47835.64 2015-10-09 20:53:32.000 282 21172.42 140.69 42894.80 47835.62 2015-10-09 20:53:33.000 282 21172.42 140.66 42894.80 47835.63 2015-10-09 20:53:34.000 282 21172.42 140.65 42894.80 47835.62 2015-10-09 20:53:35.000 282 21172.43 140.61 42894.80 47835.62 2015-10-09 20:53:36.000 282 21172.44 140.54 42894.84 47835.66 2015-10-09 20:53:37.000 282 21172.44 140.51 42894.88 47835.66 2015-10-09 20:53:38.000 282 21172.44 140.47 42894.88 47835.71 2015-10-09 20:53:39.000 282 21172.40 140.42 42894.90 47835.71 2015-10-09 20:53:40.000 282 21172.35 140.39 42894.86 47835.70 2015-10-09 20:53:41.000 282 21172.31 140.34 42894.85 47835.66 2015-10-09 20:53:42.000 282 21172.30 140.29 42894.81 47835.62 2015-10-09 20:53:43.000 282 21172.29 140.23 42894.78 47835.58 2015-10-09 20:53:44.000 282 21172.30 140.17 42894.76 47835.54 2015-10-09 20:53:45.000 282 21172.29 140.14 42894.77 47835.57 2015-10-09 20:53:46.000 282 21172.28 140.16 42894.76 47835.57 2015-10-09 20:53:47.000 282 21172.32 140.21 42894.78 47835.55 2015-10-09 20:53:48.000 282 21172.28 140.31 42894.72 47835.56 2015-10-09 20:53:49.000 282 21172.28 140.43 42894.70 47835.55 2015-10-09 20:53:50.000 282 21172.25 140.55 42894.68 47835.49 2015-10-09 20:53:51.000 282 21172.19 140.58 42894.65 47835.45 2015-10-09 20:53:52.000 282 21172.17 140.57 42894.64 47835.41 2015-10-09 20:53:53.000 282 21172.17 140.63 42894.60 47835.37 2015-10-09 20:53:54.000 282 21172.11 140.69 42894.55 47835.33 2015-10-09 20:53:55.000 282 21172.09 140.75 42894.51 47835.28 2015-10-09 20:53:56.000 282 21172.02 140.79 42894.52 47835.26 2015-10-09 20:53:57.000 282 21172.01 140.81 42894.50 47835.24 2015-10-09 20:53:58.000 282 21172.01 140.81 42894.48 47835.19 2015-10-09 20:53:59.000 282 21171.99 140.82 42894.50 47835.17 2015-10-09 20:54:00.000 282 21171.98 140.85 42894.48 47835.15 2015-10-09 20:54:01.000 282 21171.98 140.91 42894.47 47835.15 2015-10-09 20:54:02.000 282 21171.97 140.96 42894.48 47835.15 2015-10-09 20:54:03.000 282 21172.00 140.98 42894.50 47835.15 2015-10-09 20:54:04.000 282 21172.00 140.98 42894.44 47835.17 2015-10-09 20:54:05.000 282 21171.97 140.98 42894.45 47835.17 2015-10-09 20:54:06.000 282 21171.93 140.96 42894.48 47835.13 2015-10-09 20:54:07.000 282 21171.92 140.92 42894.48 47835.14 2015-10-09 20:54:08.000 282 21171.94 140.88 42894.47 47835.14 2015-10-09 20:54:09.000 282 21171.94 140.86 42894.48 47835.14 2015-10-09 20:54:10.000 282 21171.94 140.84 42894.46 47835.13 2015-10-09 20:54:11.000 282 21171.94 140.81 42894.47 47835.13 2015-10-09 20:54:12.000 282 21171.96 140.76 42894.50 47835.16 2015-10-09 20:54:13.000 282 21171.99 140.73 42894.54 47835.17 2015-10-09 20:54:14.000 282 21172.00 140.72 42894.56 47835.20 2015-10-09 20:54:15.000 282 21172.01 140.72 42894.61 47835.22 2015-10-09 20:54:16.000 282 21172.00 140.72 42894.58 47835.25 2015-10-09 20:54:17.000 282 21171.96 140.76 42894.59 47835.25 2015-10-09 20:54:18.000 282 21171.96 140.81 42894.58 47835.26 2015-10-09 20:54:19.000 282 21171.95 140.84 42894.62 47835.26 2015-10-09 20:54:20.000 282 21171.92 140.87 42894.64 47835.24 2015-10-09 20:54:21.000 282 21171.93 140.89 42894.64 47835.25 2015-10-09 20:54:22.000 282 21171.96 140.93 42894.66 47835.27 2015-10-09 20:54:23.000 282 21171.97 140.98 42894.66 47835.29 2015-10-09 20:54:24.000 282 21171.96 141.02 42894.70 47835.35 2015-10-09 20:54:25.000 282 21171.97 141.03 42894.77 47835.35 2015-10-09 20:54:26.000 282 21171.96 141.06 42894.78 47835.37 2015-10-09 20:54:27.000 282 21171.98 141.08 42894.80 47835.41 2015-10-09 20:54:28.000 282 21171.96 141.12 42894.79 47835.43 2015-10-09 20:54:29.000 282 21171.96 141.12 42894.78 47835.46 2015-10-09 20:54:30.000 282 21171.95 141.11 42894.81 47835.48 2015-10-09 20:54:31.000 282 21171.92 141.11 42894.84 47835.47 2015-10-09 20:54:32.000 282 21171.94 141.08 42894.83 47835.46 2015-10-09 20:54:33.000 282 21171.92 141.08 42894.84 47835.46 2015-10-09 20:54:34.000 282 21171.90 141.09 42894.86 47835.47 2015-10-09 20:54:35.000 282 21171.92 141.10 42894.87 47835.49 2015-10-09 20:54:36.000 282 21171.90 141.09 42894.88 47835.49 2015-10-09 20:54:37.000 282 21171.86 141.09 42894.89 47835.47 2015-10-09 20:54:38.000 282 21171.85 141.08 42894.89 47835.47 2015-10-09 20:54:39.000 282 21171.86 141.08 42894.89 47835.46 2015-10-09 20:54:40.000 282 21171.84 141.10 42894.88 47835.46 2015-10-09 20:54:41.000 282 21171.89 141.15 42894.86 47835.48 2015-10-09 20:54:42.000 282 21171.90 141.19 42894.92 47835.47 2015-10-09 20:54:43.000 282 21171.91 141.20 42894.90 47835.50 2015-10-09 20:54:44.000 282 21171.91 141.24 42894.90 47835.51 2015-10-09 20:54:45.000 282 21171.93 141.26 42894.89 47835.51 2015-10-09 20:54:46.000 282 21171.96 141.24 42894.91 47835.53 2015-10-09 20:54:47.000 282 21171.95 141.27 42894.93 47835.53 2015-10-09 20:54:48.000 282 21171.90 141.28 42894.90 47835.52 2015-10-09 20:54:49.000 282 21171.87 141.28 42894.94 47835.51 2015-10-09 20:54:50.000 282 21171.88 141.30 42894.92 47835.50 2015-10-09 20:54:51.000 282 21171.87 141.33 42894.90 47835.51 2015-10-09 20:54:52.000 282 21171.89 141.35 42894.91 47835.52 2015-10-09 20:54:53.000 282 21171.83 141.36 42894.92 47835.50 2015-10-09 20:54:54.000 282 21171.83 141.36 42894.92 47835.48 2015-10-09 20:54:55.000 282 21171.78 141.35 42894.96 47835.47 2015-10-09 20:54:56.000 282 21171.76 141.36 42894.95 47835.49 2015-10-09 20:54:57.000 282 21171.75 141.37 42894.98 47835.47 2015-10-09 20:54:58.000 282 21171.72 141.36 42895.00 47835.48 2015-10-09 20:54:59.000 282 21171.70 141.38 42894.97 47835.47 2015-10-09 20:55:00.000 282 21171.67 141.41 42894.99 47835.47 2015-10-09 20:55:01.000 282 21171.65 141.42 42895.01 47835.47 2015-10-09 20:55:02.000 282 21171.64 141.44 42895.01 47835.45 2015-10-09 20:55:03.000 282 21171.61 141.46 42894.99 47835.45 2015-10-09 20:55:04.000 282 21171.54 141.48 42894.99 47835.44 2015-10-09 20:55:05.000 282 21171.54 141.48 42895.00 47835.42 2015-10-09 20:55:06.000 282 21171.52 141.49 42894.98 47835.41 2015-10-09 20:55:07.000 282 21171.47 141.50 42895.00 47835.38 2015-10-09 20:55:08.000 282 21171.45 141.50 42894.98 47835.38 2015-10-09 20:55:09.000 282 21171.44 141.50 42895.01 47835.36 2015-10-09 20:55:10.000 282 21171.42 141.51 42895.00 47835.35 2015-10-09 20:55:11.000 282 21171.36 141.52 42895.00 47835.31 2015-10-09 20:55:12.000 282 21171.34 141.53 42895.00 47835.32 2015-10-09 20:55:13.000 282 21171.29 141.51 42894.98 47835.31 2015-10-09 20:55:14.000 282 21171.27 141.48 42894.96 47835.30 2015-10-09 20:55:15.000 282 21171.26 141.49 42894.96 47835.30 2015-10-09 20:55:16.000 282 21171.23 141.53 42895.00 47835.26 2015-10-09 20:55:17.000 282 21171.21 141.54 42894.99 47835.27 2015-10-09 20:55:18.000 282 21171.17 141.57 42895.01 47835.27 2015-10-09 20:55:19.000 282 21171.15 141.61 42894.98 47835.27 2015-10-09 20:55:20.000 282 21171.11 141.60 42894.98 47835.25 2015-10-09 20:55:21.000 282 21171.04 141.63 42895.03 47835.24 2015-10-09 20:55:22.000 282 21171.01 141.65 42895.03 47835.24 2015-10-09 20:55:23.000 282 21171.01 141.68 42895.02 47835.25 2015-10-09 20:55:24.000 282 21170.97 141.69 42895.02 47835.23 2015-10-09 20:55:25.000 282 21170.98 141.70 42895.02 47835.21 2015-10-09 20:55:26.000 282 21170.97 141.68 42895.01 47835.20 2015-10-09 20:55:27.000 282 21170.98 141.67 42895.04 47835.22 2015-10-09 20:55:28.000 282 21171.01 141.65 42895.07 47835.23 2015-10-09 20:55:29.000 282 21171.06 141.63 42895.07 47835.26 2015-10-09 20:55:30.000 282 21171.11 141.56 42895.12 47835.31 2015-10-09 20:55:31.000 282 21171.21 141.50 42895.16 47835.35 2015-10-09 20:55:32.000 282 21171.23 141.47 42895.22 47835.43 2015-10-09 20:55:33.000 282 21171.24 141.48 42895.24 47835.47 2015-10-09 20:55:34.000 282 21171.28 141.47 42895.28 47835.51 2015-10-09 20:55:35.000 282 21171.34 141.46 42895.29 47835.52 2015-10-09 20:55:36.000 282 21171.35 141.50 42895.29 47835.57 2015-10-09 20:55:37.000 282 21171.36 141.50 42895.31 47835.61 2015-10-09 20:55:38.000 282 21171.36 141.53 42895.33 47835.61 2015-10-09 20:55:39.000 282 21171.32 141.56 42895.32 47835.62 2015-10-09 20:55:40.000 282 21171.30 141.58 42895.35 47835.63 2015-10-09 20:55:41.000 282 21171.28 141.60 42895.35 47835.62 2015-10-09 20:55:42.000 282 21171.27 141.63 42895.37 47835.63 2015-10-09 20:55:43.000 282 21171.26 141.66 42895.37 47835.61 2015-10-09 20:55:44.000 282 21171.23 141.66 42895.36 47835.58 2015-10-09 20:55:45.000 282 21171.18 141.70 42895.36 47835.56 2015-10-09 20:55:46.000 282 21171.11 141.72 42895.37 47835.53 2015-10-09 20:55:47.000 282 21171.06 141.73 42895.34 47835.49 2015-10-09 20:55:48.000 282 21171.02 141.72 42895.32 47835.47 2015-10-09 20:55:49.000 282 21171.00 141.72 42895.27 47835.46 2015-10-09 20:55:50.000 282 21170.96 141.71 42895.26 47835.44 2015-10-09 20:55:51.000 282 21170.96 141.68 42895.26 47835.40 2015-10-09 20:55:52.000 282 21170.92 141.67 42895.29 47835.40 2015-10-09 20:55:53.000 282 21170.93 141.68 42895.27 47835.38 2015-10-09 20:55:54.000 282 21170.92 141.70 42895.25 47835.37 2015-10-09 20:55:55.000 282 21170.92 141.69 42895.24 47835.37 2015-10-09 20:55:56.000 282 21170.92 141.68 42895.24 47835.36 2015-10-09 20:55:57.000 282 21170.90 141.71 42895.24 47835.35 2015-10-09 20:55:58.000 282 21170.90 141.75 42895.20 47835.33 2015-10-09 20:55:59.000 282 21170.85 141.80 42895.20 47835.34 2015-10-09 20:56:00.000 282 21170.78 141.90 42895.17 47835.28 2015-10-09 20:56:01.000 282 21170.67 142.02 42895.10 47835.21 2015-10-09 20:56:02.000 282 21170.58 142.12 42895.04 47835.09 2015-10-09 20:56:03.000 282 21170.49 142.22 42894.99 47835.00 2015-10-09 20:56:04.000 282 21170.42 142.27 42894.95 47834.92 2015-10-09 20:56:05.000 282 21170.35 142.31 42894.93 47834.84 2015-10-09 20:56:06.000 282 21170.32 142.34 42894.87 47834.78 2015-10-09 20:56:07.000 282 21170.28 142.38 42894.84 47834.72 2015-10-09 20:56:08.000 282 21170.24 142.39 42894.82 47834.71 2015-10-09 20:56:09.000 282 21170.23 142.39 42894.80 47834.69 2015-10-09 20:56:10.000 282 21170.20 142.43 42894.84 47834.68 2015-10-09 20:56:11.000 282 21170.17 142.45 42894.81 47834.66 2015-10-09 20:56:12.000 282 21170.12 142.50 42894.80 47834.65 2015-10-09 20:56:13.000 282 21170.13 142.51 42894.83 47834.64 2015-10-09 20:56:14.000 282 21170.09 142.54 42894.77 47834.61 2015-10-09 20:56:15.000 282 21170.06 142.60 42894.76 47834.60 2015-10-09 20:56:16.000 282 21170.01 142.66 42894.80 47834.59 2015-10-09 20:56:17.000 282 21169.99 142.69 42894.77 47834.54 2015-10-09 20:56:18.000 282 21169.99 142.74 42894.76 47834.54 2015-10-09 20:56:19.000 282 21170.00 142.74 42894.72 47834.53 2015-10-09 20:56:20.000 282 21170.00 142.75 42894.75 47834.51 2015-10-09 20:56:21.000 282 21169.97 142.80 42894.74 47834.50 2015-10-09 20:56:22.000 282 21169.97 142.85 42894.75 47834.48 2015-10-09 20:56:23.000 282 21169.96 142.87 42894.74 47834.48 2015-10-09 20:56:24.000 282 21169.98 142.89 42894.71 47834.50 2015-10-09 20:56:25.000 282 21169.99 142.94 42894.72 47834.48 2015-10-09 20:56:26.000 282 21170.00 143.00 42894.72 47834.48 2015-10-09 20:56:27.000 282 21170.01 143.01 42894.71 47834.49 2015-10-09 20:56:28.000 282 21169.99 143.02 42894.68 47834.47 2015-10-09 20:56:29.000 282 21169.95 143.08 42894.69 47834.48 2015-10-09 20:56:30.000 282 21169.93 143.09 42894.69 47834.47 2015-10-09 20:56:31.000 282 21169.96 143.10 42894.71 47834.46 2015-10-09 20:56:32.000 282 21169.96 143.11 42894.69 47834.46 2015-10-09 20:56:33.000 282 21169.93 143.12 42894.66 47834.45 2015-10-09 20:56:34.000 282 21169.93 143.11 42894.69 47834.44 2015-10-09 20:56:35.000 282 21169.97 143.10 42894.68 47834.44 2015-10-09 20:56:36.000 282 21169.97 143.05 42894.69 47834.44 2015-10-09 20:56:37.000 282 21169.97 143.06 42894.73 47834.45 2015-10-09 20:56:38.000 282 21170.02 143.04 42894.77 47834.48 2015-10-09 20:56:39.000 282 21170.06 143.02 42894.77 47834.54 2015-10-09 20:56:40.000 282 21170.07 143.03 42894.78 47834.56 2015-10-09 20:56:41.000 282 21170.08 143.04 42894.76 47834.58 2015-10-09 20:56:42.000 282 21170.08 143.07 42894.76 47834.59 2015-10-09 20:56:43.000 282 21170.12 143.08 42894.76 47834.58 2015-10-09 20:56:44.000 282 21170.15 143.07 42894.75 47834.58 2015-10-09 20:56:45.000 282 21170.18 143.08 42894.75 47834.62 2015-10-09 20:56:46.000 282 21170.22 143.05 42894.80 47834.66 2015-10-09 20:56:47.000 282 21170.31 143.01 42894.82 47834.67 2015-10-09 20:56:48.000 282 21170.38 143.00 42894.82 47834.73 2015-10-09 20:56:49.000 282 21170.38 143.04 42894.89 47834.80 2015-10-09 20:56:50.000 282 21170.43 143.07 42894.91 47834.84 2015-10-09 20:56:51.000 282 21170.42 143.12 42894.92 47834.85 2015-10-09 20:56:52.000 282 21170.43 143.16 42894.88 47834.86 2015-10-09 20:56:53.000 282 21170.42 143.18 42894.88 47834.86 2015-10-09 20:56:54.000 282 21170.40 143.20 42894.91 47834.84 2015-10-09 20:56:55.000 282 21170.37 143.22 42894.90 47834.85 2015-10-09 20:56:56.000 282 21170.35 143.24 42894.91 47834.84 2015-10-09 20:56:57.000 282 21170.31 143.26 42894.94 47834.83 2015-10-09 20:56:58.000 282 21170.29 143.28 42894.92 47834.80 2015-10-09 20:56:59.000 282 21170.24 143.29 42894.91 47834.79 2015-10-09 20:57:00.000 282 21170.21 143.29 42894.87 47834.76 2015-10-09 20:57:01.000 282 21170.19 143.30 42894.85 47834.76 2015-10-09 20:57:02.000 282 21170.19 143.29 42894.88 47834.74 2015-10-09 20:57:03.000 282 21170.22 143.30 42894.91 47834.72 2015-10-09 20:57:04.000 282 21170.24 143.29 42894.87 47834.76 2015-10-09 20:57:05.000 282 21170.21 143.29 42894.86 47834.75 2015-10-09 20:57:06.000 282 21170.19 143.30 42894.89 47834.75 2015-10-09 20:57:07.000 282 21170.18 143.37 42894.89 47834.72 2015-10-09 20:57:08.000 282 21170.15 143.45 42894.86 47834.72 2015-10-09 20:57:09.000 282 21170.11 143.53 42894.81 47834.71 2015-10-09 20:57:10.000 282 21170.12 143.56 42894.75 47834.67 2015-10-09 20:57:11.000 282 21170.07 143.62 42894.70 47834.59 2015-10-09 20:57:12.000 282 21170.07 143.66 42894.69 47834.57 2015-10-09 20:57:13.000 282 21170.07 143.70 42894.67 47834.51 2015-10-09 20:57:14.000 282 21170.03 143.75 42894.63 47834.49 2015-10-09 20:57:15.000 282 21170.03 143.78 42894.64 47834.44 2015-10-09 20:57:16.000 282 21170.06 143.77 42894.62 47834.44 2015-10-09 20:57:17.000 282 21170.05 143.73 42894.66 47834.43 2015-10-09 20:57:18.000 282 21170.06 143.72 42894.69 47834.46 2015-10-09 20:57:19.000 282 21170.05 143.74 42894.67 47834.47 2015-10-09 20:57:20.000 282 21170.02 143.78 42894.66 47834.48 2015-10-09 20:57:21.000 282 21170.00 143.77 42894.67 47834.47 2015-10-09 20:57:22.000 282 21169.98 143.79 42894.68 47834.47 2015-10-09 20:57:23.000 282 21169.95 143.82 42894.66 47834.47 2015-10-09 20:57:24.000 282 21169.94 143.83 42894.68 47834.44 2015-10-09 20:57:25.000 282 21169.88 143.82 42894.70 47834.43 2015-10-09 20:57:26.000 282 21169.83 143.84 42894.69 47834.41 2015-10-09 20:57:27.000 282 21169.80 143.85 42894.71 47834.43 2015-10-09 20:57:28.000 282 21169.82 143.87 42894.70 47834.40 2015-10-09 20:57:29.000 282 21169.78 143.89 42894.72 47834.38 2015-10-09 20:57:30.000 282 21169.76 143.90 42894.73 47834.39 2015-10-09 20:57:31.000 282 21169.78 143.92 42894.72 47834.37 2015-10-09 20:57:32.000 282 21169.77 143.99 42894.73 47834.38 2015-10-09 20:57:33.000 282 21169.78 143.98 42894.76 47834.39 2015-10-09 20:57:34.000 282 21169.90 143.97 42894.77 47834.44 2015-10-09 20:57:35.000 282 21170.04 143.89 42894.79 47834.51 2015-10-09 20:57:36.000 282 21170.12 143.68 42894.80 47834.58 2015-10-09 20:57:37.000 282 21170.06 143.41 42894.85 47834.66 2015-10-09 20:57:38.000 282 21169.91 143.29 42894.88 47834.68 2015-10-09 20:57:39.000 282 21169.77 143.32 42894.96 47834.63 2015-10-09 20:57:40.000 282 21169.69 143.43 42895.00 47834.61 2015-10-09 20:57:41.000 282 21169.66 143.51 42894.98 47834.59 2015-10-09 20:57:42.000 282 21169.64 143.60 42895.03 47834.59 2015-10-09 20:57:43.000 282 21169.62 143.63 42895.07 47834.60 2015-10-09 20:57:44.000 282 21169.60 143.64 42895.07 47834.62 2015-10-09 20:57:45.000 282 21169.63 143.65 42895.09 47834.62 2015-10-09 20:57:46.000 282 21169.62 143.67 42895.12 47834.65 2015-10-09 20:57:47.000 282 21169.64 143.72 42895.05 47834.65 2015-10-09 20:57:48.000 282 21169.60 143.76 42895.04 47834.61 2015-10-09 20:57:49.000 282 21169.60 143.77 42895.04 47834.65 2015-10-09 20:57:50.000 282 21169.61 143.79 42895.05 47834.62 2015-10-09 20:57:51.000 282 21169.57 143.83 42895.04 47834.61 2015-10-09 20:57:52.000 282 21169.59 143.83 42895.04 47834.58 2015-10-09 20:57:53.000 282 21169.58 143.87 42895.03 47834.58 2015-10-09 20:57:54.000 282 21169.56 143.90 42895.02 47834.56 2015-10-09 20:57:55.000 282 21169.52 143.94 42895.01 47834.56 2015-10-09 20:57:56.000 282 21169.49 143.95 42895.03 47834.57 2015-10-09 20:57:57.000 282 21169.49 143.98 42895.05 47834.55 2015-10-09 20:57:58.000 282 21169.45 144.02 42895.05 47834.53 2015-10-09 20:57:59.000 282 21169.44 144.05 42895.06 47834.54 2015-10-09 20:58:00.000 282 21169.43 144.09 42895.09 47834.54 2015-10-09 20:58:01.000 282 21169.39 144.14 42895.09 47834.54 2015-10-09 20:58:02.000 282 21169.36 144.16 42895.14 47834.55 2015-10-09 20:58:03.000 282 21169.36 144.20 42895.13 47834.56 2015-10-09 20:58:04.000 282 21169.36 144.26 42895.12 47834.54 2015-10-09 20:58:05.000 282 21169.32 144.27 42895.14 47834.54 2015-10-09 20:58:06.000 282 21169.27 144.28 42895.13 47834.56 2015-10-09 20:58:07.000 282 21169.28 144.31 42895.12 47834.54 2015-10-09 20:58:08.000 282 21169.30 144.33 42895.16 47834.54 2015-10-09 20:58:09.000 282 21169.29 144.31 42895.20 47834.57 2015-10-09 20:58:10.000 282 21169.30 144.33 42895.17 47834.57 2015-10-09 20:58:11.000 282 21169.33 144.33 42895.17 47834.59 2015-10-09 20:58:12.000 282 21169.36 144.35 42895.17 47834.59 2015-10-09 20:58:13.000 282 21169.38 144.35 42895.17 47834.61 2015-10-09 20:58:14.000 282 21169.39 144.32 42895.20 47834.62 2015-10-09 20:58:15.000 282 21169.39 144.33 42895.22 47834.63 2015-10-09 20:58:16.000 282 21169.41 144.36 42895.24 47834.67 2015-10-09 20:58:17.000 282 21169.42 144.35 42895.25 47834.69 2015-10-09 20:58:18.000 282 21169.45 144.36 42895.24 47834.70 2015-10-09 20:58:19.000 282 21169.46 144.39 42895.26 47834.71 2015-10-09 20:58:20.000 282 21169.47 144.42 42895.27 47834.73 2015-10-09 20:58:21.000 282 21169.48 144.42 42895.29 47834.73 2015-10-09 20:58:22.000 282 21169.47 144.44 42895.27 47834.73 2015-10-09 20:58:23.000 282 21169.46 144.49 42895.28 47834.72 2015-10-09 20:58:24.000 282 21169.44 144.53 42895.30 47834.76 2015-10-09 20:58:25.000 282 21169.43 144.59 42895.28 47834.74 2015-10-09 20:58:26.000 282 21169.44 144.62 42895.26 47834.73 2015-10-09 20:58:27.000 282 21169.44 144.66 42895.27 47834.71 2015-10-09 20:58:28.000 282 21169.40 144.71 42895.26 47834.72 2015-10-09 20:58:29.000 282 21169.38 144.74 42895.24 47834.70 2015-10-09 20:58:30.000 282 21169.38 144.76 42895.25 47834.69 2015-10-09 20:58:31.000 282 21169.32 144.82 42895.21 47834.66 2015-10-09 20:58:32.000 282 21169.30 144.85 42895.18 47834.62 2015-10-09 20:58:33.000 282 21169.30 144.89 42895.14 47834.61 2015-10-09 20:58:34.000 282 21169.25 144.90 42895.11 47834.56 2015-10-09 20:58:35.000 282 21169.24 144.88 42895.12 47834.52 2015-10-09 20:58:36.000 282 21169.23 144.90 42895.11 47834.51 2015-10-09 20:58:37.000 282 21169.24 144.91 42895.12 47834.50 2015-10-09 20:58:38.000 282 21169.26 144.90 42895.10 47834.49 2015-10-09 20:58:39.000 282 21169.29 144.88 42895.10 47834.50 2015-10-09 20:58:40.000 282 21169.28 144.87 42895.08 47834.48 2015-10-09 20:58:41.000 282 21169.29 144.88 42895.07 47834.50 2015-10-09 20:58:42.000 282 21169.31 144.88 42895.06 47834.52 2015-10-09 20:58:43.000 282 21169.35 144.86 42895.09 47834.51 2015-10-09 20:58:44.000 282 21169.36 144.87 42895.07 47834.51 2015-10-09 20:58:45.000 282 21169.36 144.86 42895.06 47834.53 2015-10-09 20:58:46.000 282 21169.39 144.88 42895.07 47834.55 2015-10-09 20:58:47.000 282 21169.44 144.88 42895.07 47834.53 2015-10-09 20:58:48.000 282 21169.46 144.87 42895.12 47834.55 2015-10-09 20:58:49.000 282 21169.47 144.89 42895.13 47834.58 2015-10-09 20:58:50.000 282 21169.50 144.90 42895.16 47834.59 2015-10-09 20:58:51.000 282 21169.54 144.92 42895.16 47834.65 2015-10-09 20:58:52.000 282 21169.57 144.94 42895.16 47834.63 2015-10-09 20:58:53.000 282 21169.60 144.94 42895.15 47834.67 2015-10-09 20:58:54.000 282 21169.62 144.99 42895.16 47834.70 2015-10-09 20:58:55.000 282 21169.67 144.99 42895.16 47834.71 2015-10-09 20:58:56.000 282 21169.68 145.03 42895.19 47834.75 2015-10-09 20:58:57.000 282 21169.71 145.07 42895.18 47834.77 2015-10-09 20:58:58.000 282 21169.67 145.10 42895.19 47834.76 2015-10-09 20:58:59.000 282 21169.70 145.10 42895.21 47834.77 2015-10-09 20:59:00.000 282 21169.71 145.12 42895.19 47834.80 2015-10-09 20:59:01.000 282 21169.74 145.15 42895.19 47834.80 2015-10-09 20:59:02.000 282 21169.73 145.17 42895.21 47834.81 2015-10-09 20:59:03.000 282 21169.75 145.17 42895.21 47834.80 2015-10-09 20:59:04.000 282 21169.71 145.20 42895.20 47834.82 2015-10-09 20:59:05.000 282 21169.73 145.22 42895.25 47834.83 2015-10-09 20:59:06.000 282 21169.73 145.26 42895.23 47834.84 2015-10-09 20:59:07.000 282 21169.75 145.27 42895.20 47834.81 2015-10-09 20:59:08.000 282 21169.74 145.30 42895.21 47834.83 2015-10-09 20:59:09.000 282 21169.75 145.31 42895.24 47834.83 2015-10-09 20:59:10.000 282 21169.76 145.31 42895.25 47834.80 2015-10-09 20:59:11.000 282 21169.73 145.33 42895.23 47834.80 2015-10-09 20:59:12.000 282 21169.73 145.35 42895.20 47834.79 2015-10-09 20:59:13.000 282 21169.73 145.40 42895.17 47834.79 2015-10-09 20:59:14.000 282 21169.73 145.43 42895.17 47834.79 2015-10-09 20:59:15.000 282 21169.74 145.45 42895.17 47834.78 2015-10-09 20:59:16.000 282 21169.77 145.44 42895.15 47834.78 2015-10-09 20:59:17.000 282 21169.77 145.47 42895.13 47834.78 2015-10-09 20:59:18.000 282 21169.77 145.49 42895.16 47834.78 2015-10-09 20:59:19.000 282 21169.84 145.50 42895.13 47834.76 2015-10-09 20:59:20.000 282 21169.87 145.53 42895.12 47834.78 2015-10-09 20:59:21.000 282 21169.87 145.57 42895.11 47834.78 2015-10-09 20:59:22.000 282 21169.89 145.62 42895.08 47834.79 2015-10-09 20:59:23.000 282 21169.88 145.61 42895.06 47834.79 2015-10-09 20:59:24.000 282 21169.89 145.63 42895.05 47834.78 2015-10-09 20:59:25.000 282 21169.93 145.65 42895.03 47834.79 2015-10-09 20:59:26.000 282 21169.93 145.66 42895.08 47834.81 2015-10-09 20:59:27.000 282 21169.93 145.69 42895.05 47834.79 2015-10-09 20:59:28.000 282 21169.91 145.71 42895.07 47834.81 2015-10-09 20:59:29.000 282 21169.93 145.72 42895.07 47834.80 2015-10-09 20:59:30.000 282 21169.89 145.73 42895.03 47834.78 2015-10-09 20:59:31.000 282 21169.87 145.76 42895.02 47834.78 2015-10-09 20:59:32.000 282 21169.84 145.76 42895.06 47834.77 2015-10-09 20:59:33.000 282 21169.78 145.77 42895.08 47834.75 2015-10-09 20:59:34.000 282 21169.77 145.80 42895.04 47834.70 2015-10-09 20:59:35.000 282 21169.74 145.81 42895.04 47834.71 2015-10-09 20:59:36.000 282 21169.74 145.81 42895.02 47834.69 2015-10-09 20:59:37.000 282 21169.70 145.80 42895.04 47834.67 2015-10-09 20:59:38.000 282 21169.66 145.81 42895.05 47834.67 2015-10-09 20:59:39.000 282 21169.64 145.80 42895.02 47834.66 2015-10-09 20:59:40.000 282 21169.65 145.79 42895.04 47834.65 2015-10-09 20:59:41.000 282 21169.62 145.78 42895.05 47834.65 2015-10-09 20:59:42.000 282 21169.59 145.77 42895.04 47834.66 2015-10-09 20:59:43.000 282 21169.61 145.76 42895.07 47834.67 2015-10-09 20:59:44.000 282 21169.62 145.75 42895.09 47834.65 2015-10-09 20:59:45.000 282 21169.62 145.76 42895.06 47834.65 2015-10-09 20:59:46.000 282 21169.59 145.76 42895.07 47834.66 2015-10-09 20:59:47.000 282 21169.61 145.75 42895.12 47834.67 2015-10-09 20:59:48.000 282 21169.58 145.74 42895.11 47834.66 2015-10-09 20:59:49.000 282 21169.58 145.73 42895.07 47834.67 2015-10-09 20:59:50.000 282 21169.56 145.74 42895.11 47834.69 2015-10-09 20:59:51.000 282 21169.57 145.75 42895.11 47834.67 2015-10-09 20:59:52.000 282 21169.55 145.76 42895.12 47834.71 2015-10-09 20:59:53.000 282 21169.55 145.77 42895.16 47834.70 2015-10-09 20:59:54.000 282 21169.54 145.82 42895.17 47834.70 2015-10-09 20:59:55.000 282 21169.51 145.83 42895.16 47834.73 2015-10-09 20:59:56.000 282 21169.51 145.87 42895.21 47834.72 2015-10-09 20:59:57.000 282 21169.50 145.91 42895.22 47834.73 2015-10-09 20:59:58.000 282 21169.47 145.93 42895.21 47834.73 2015-10-09 20:59:59.000 282 21169.44 145.97 42895.23 47834.71 2015-10-09 21:00:00.000 282 21169.40 146.04 42895.19 47834.68 2015-10-09 21:00:01.000 282 21169.37 146.13 42895.14 47834.66 2015-10-09 21:00:02.000 282 21169.33 146.22 42895.06 47834.60 2015-10-09 21:00:03.000 282 21169.29 146.29 42895.03 47834.55 2015-10-09 21:00:04.000 282 21169.27 146.38 42894.97 47834.50 2015-10-09 21:00:05.000 282 21169.26 146.42 42894.96 47834.43 2015-10-09 21:00:06.000 282 21169.23 146.47 42894.90 47834.38 2015-10-09 21:00:07.000 282 21169.23 146.51 42894.84 47834.34 2015-10-09 21:00:08.000 282 21169.20 146.54 42894.84 47834.32 2015-10-09 21:00:09.000 282 21169.14 146.55 42894.80 47834.30 2015-10-09 21:00:10.000 282 21169.11 146.60 42894.81 47834.26 2015-10-09 21:00:11.000 282 21169.06 146.71 42894.78 47834.25 2015-10-09 21:00:12.000 282 21169.00 146.75 42894.76 47834.18 2015-10-09 21:00:13.000 282 21168.97 146.80 42894.78 47834.13 2015-10-09 21:00:14.000 282 21168.92 146.84 42894.73 47834.11 2015-10-09 21:00:15.000 282 21168.88 146.87 42894.70 47834.06 2015-10-09 21:00:16.000 282 21168.85 146.88 42894.69 47834.02 2015-10-09 21:00:17.000 282 21168.81 146.89 42894.69 47834.00 2015-10-09 21:00:18.000 282 21168.78 146.89 42894.66 47833.98 2015-10-09 21:00:19.000 282 21168.75 146.89 42894.65 47833.95 2015-10-09 21:00:20.000 282 21168.75 146.92 42894.66 47833.94 2015-10-09 21:00:21.000 282 21168.72 146.90 42894.67 47833.93 2015-10-09 21:00:22.000 282 21168.74 146.88 42894.63 47833.92 2015-10-09 21:00:23.000 282 21168.72 146.85 42894.64 47833.92 2015-10-09 21:00:24.000 282 21168.70 146.86 42894.70 47833.93 2015-10-09 21:00:25.000 282 21168.70 146.83 42894.73 47833.93 2015-10-09 21:00:26.000 282 21168.70 146.83 42894.72 47833.95 2015-10-09 21:00:27.000 282 21168.69 146.85 42894.74 47833.98 2015-10-09 21:00:28.000 282 21168.72 146.82 42894.77 47834.00 2015-10-09 21:00:29.000 282 21168.77 146.81 42894.82 47834.03 2015-10-09 21:00:30.000 282 21168.75 146.80 42894.88 47834.06 2015-10-09 21:00:31.000 282 21168.72 146.81 42894.86 47834.08 2015-10-09 21:00:32.000 282 21168.72 146.80 42894.87 47834.09 2015-10-09 21:00:33.000 282 21168.67 146.84 42894.93 47834.10 2015-10-09 21:00:34.000 282 21168.61 146.92 42894.92 47834.13 2015-10-09 21:00:35.000 282 21168.59 146.98 42894.91 47834.09 2015-10-09 21:00:36.000 282 21168.62 147.01 42894.90 47834.09 2015-10-09 21:00:37.000 282 21168.55 147.06 42894.93 47834.08 2015-10-09 21:00:38.000 282 21168.54 147.09 42894.91 47834.07 2015-10-09 21:00:39.000 282 21168.53 147.15 42894.88 47834.04 2015-10-09 21:00:40.000 282 21168.48 147.20 42894.89 47834.03 2015-10-09 21:00:41.000 282 21168.48 147.22 42894.92 47834.05 2015-10-09 21:00:42.000 282 21168.47 147.23 42894.91 47834.01 2015-10-09 21:00:43.000 282 21168.46 147.28 42894.89 47834.03 2015-10-09 21:00:44.000 282 21168.41 147.33 42894.88 47834.01 2015-10-09 21:00:45.000 282 21168.42 147.36 42894.86 47833.97 2015-10-09 21:00:46.000 282 21168.41 147.41 42894.90 47833.97 2015-10-09 21:00:47.000 282 21168.39 147.44 42894.86 47833.97 2015-10-09 21:00:48.000 282 21168.36 147.49 42894.87 47833.96 2015-10-09 21:00:49.000 282 21168.35 147.53 42894.85 47833.93 2015-10-09 21:00:50.000 282 21168.32 147.59 42894.82 47833.92 2015-10-09 21:00:51.000 282 21168.30 147.63 42894.79 47833.90 2015-10-09 21:00:52.000 282 21168.32 147.69 42894.79 47833.87 2015-10-09 21:00:53.000 282 21168.34 147.72 42894.76 47833.86 2015-10-09 21:00:54.000 282 21168.34 147.74 42894.77 47833.85 2015-10-09 21:00:55.000 282 21168.36 147.74 42894.79 47833.83 2015-10-09 21:00:56.000 282 21168.35 147.76 42894.77 47833.85 2015-10-09 21:00:57.000 282 21168.38 147.78 42894.73 47833.83 2015-10-09 21:00:58.000 282 21168.37 147.76 42894.73 47833.82 2015-10-09 21:00:59.000 282 21168.37 147.76 42894.75 47833.84 2015-10-09 21:01:00.000 282 21168.39 147.73 42894.76 47833.84 2015-10-09 21:01:01.000 282 21168.42 147.74 42894.75 47833.85 2015-10-09 21:01:02.000 282 21168.41 147.77 42894.78 47833.86 2015-10-09 21:01:03.000 282 21168.43 147.84 42894.75 47833.86 2015-10-09 21:01:04.000 282 21168.41 147.90 42894.73 47833.88 2015-10-09 21:01:05.000 282 21168.43 147.93 42894.69 47833.84 2015-10-09 21:01:06.000 282 21168.46 147.93 42894.68 47833.82 2015-10-09 21:01:07.000 282 21168.47 147.93 42894.63 47833.78 2015-10-09 21:01:08.000 282 21168.47 147.92 42894.66 47833.79 2015-10-09 21:01:09.000 282 21168.45 147.92 42894.64 47833.81 2015-10-09 21:01:10.000 282 21168.46 147.90 42894.66 47833.79 2015-10-09 21:01:11.000 282 21168.46 147.91 42894.69 47833.81 2015-10-09 21:01:12.000 282 21168.46 147.90 42894.72 47833.84 2015-10-09 21:01:13.000 282 21168.43 147.91 42894.74 47833.83 2015-10-09 21:01:14.000 282 21168.41 147.88 42894.74 47833.83 2015-10-09 21:01:15.000 282 21168.41 147.87 42894.74 47833.81 2015-10-09 21:01:16.000 282 21168.35 147.88 42894.71 47833.81 2015-10-09 21:01:17.000 282 21168.33 147.88 42894.69 47833.81 2015-10-09 21:01:18.000 282 21168.32 147.88 42894.73 47833.79 2015-10-09 21:01:19.000 282 21168.33 147.85 42894.72 47833.79 2015-10-09 21:01:20.000 282 21168.32 147.84 42894.69 47833.74 2015-10-09 21:01:21.000 282 21168.30 147.83 42894.69 47833.77 2015-10-09 21:01:22.000 282 21168.32 147.82 42894.71 47833.75 2015-10-09 21:01:23.000 282 21168.32 147.82 42894.69 47833.76 2015-10-09 21:01:24.000 282 21168.35 147.78 42894.71 47833.77 2015-10-09 21:01:25.000 282 21168.35 147.76 42894.68 47833.78 2015-10-09 21:01:26.000 282 21168.41 147.74 42894.67 47833.75 2015-10-09 21:01:27.000 282 21168.44 147.75 42894.67 47833.79 2015-10-09 21:01:28.000 282 21168.45 147.73 42894.69 47833.79 2015-10-09 21:01:29.000 282 21168.46 147.76 42894.71 47833.80 2015-10-09 21:01:30.000 282 21168.42 147.81 42894.68 47833.81 2015-10-09 21:01:31.000 282 21168.45 147.81 42894.69 47833.80 2015-10-09 21:01:32.000 282 21168.46 147.83 42894.67 47833.78 2015-10-09 21:01:33.000 282 21168.42 147.87 42894.65 47833.79 2015-10-09 21:01:34.000 282 21168.43 147.91 42894.66 47833.79 2015-10-09 21:01:35.000 282 21168.47 147.94 42894.64 47833.79 2015-10-09 21:01:36.000 282 21168.48 147.99 42894.62 47833.79 2015-10-09 21:01:37.000 282 21168.46 148.03 42894.63 47833.78 2015-10-09 21:01:38.000 282 21168.50 148.03 42894.62 47833.77 2015-10-09 21:01:39.000 282 21168.50 148.03 42894.63 47833.79 2015-10-09 21:01:40.000 282 21168.51 148.01 42894.62 47833.78 2015-10-09 21:01:41.000 282 21168.54 148.02 42894.66 47833.82 2015-10-09 21:01:42.000 282 21168.63 147.99 42894.66 47833.83 2015-10-09 21:01:43.000 282 21168.64 147.98 42894.69 47833.89 2015-10-09 21:01:44.000 282 21168.70 147.95 42894.69 47833.92 2015-10-09 21:01:45.000 282 21168.72 147.93 42894.74 47833.94 2015-10-09 21:01:46.000 282 21168.74 147.89 42894.76 47833.98 2015-10-09 21:01:47.000 282 21168.76 147.87 42894.80 47834.03 2015-10-09 21:01:48.000 282 21168.75 147.85 42894.83 47834.06 2015-10-09 21:01:49.000 282 21168.76 147.85 42894.87 47834.09 2015-10-09 21:01:50.000 282 21168.78 147.83 42894.88 47834.14 2015-10-09 21:01:51.000 282 21168.77 147.83 42894.90 47834.15 2015-10-09 21:01:52.000 282 21168.79 147.85 42894.93 47834.16 2015-10-09 21:01:53.000 282 21168.80 147.83 42894.91 47834.19 2015-10-09 21:01:54.000 282 21168.80 147.85 42894.91 47834.18 2015-10-09 21:01:55.000 282 21168.81 147.84 42894.94 47834.21 2015-10-09 21:01:56.000 282 21168.86 147.85 42894.94 47834.22 2015-10-09 21:01:57.000 282 21168.87 147.85 42894.96 47834.22 2015-10-09 21:01:58.000 282 21168.87 147.85 42894.98 47834.24 2015-10-09 21:01:59.000 282 21168.90 147.87 42894.94 47834.25 2015-10-09 21:02:00.000 282 21168.96 147.86 42894.97 47834.28 2015-10-09 21:02:01.000 282 21168.96 147.88 42894.95 47834.28 2015-10-09 21:02:02.000 282 21168.98 147.89 42894.94 47834.29 2015-10-09 21:02:03.000 282 21168.99 147.89 42894.97 47834.30 2015-10-09 21:02:04.000 282 21168.98 147.90 42894.95 47834.29 2015-10-09 21:02:05.000 282 21168.97 147.91 42894.99 47834.30 2015-10-09 21:02:06.000 282 21168.97 147.91 42895.00 47834.29 2015-10-09 21:02:07.000 282 21168.95 147.92 42895.00 47834.28 2015-10-09 21:02:08.000 282 21168.94 147.96 42894.99 47834.30 2015-10-09 21:02:09.000 282 21168.93 147.99 42894.98 47834.29 2015-10-09 21:02:10.000 282 21168.94 148.01 42894.97 47834.27 2015-10-09 21:02:11.000 282 21168.93 148.00 42894.97 47834.25 2015-10-09 21:02:12.000 282 21168.92 148.01 42894.97 47834.27 2015-10-09 21:02:13.000 282 21168.92 148.01 42894.96 47834.24 2015-10-09 21:02:14.000 282 21168.91 148.04 42894.97 47834.26 2015-10-09 21:02:15.000 282 21168.93 148.07 42894.96 47834.27 2015-10-09 21:02:16.000 282 21168.94 148.07 42894.96 47834.26 2015-10-09 21:02:17.000 282 21168.96 148.08 42894.97 47834.26 2015-10-09 21:02:18.000 282 21168.95 148.12 42894.95 47834.26 2015-10-09 21:02:19.000 282 21168.96 148.14 42894.94 47834.25 2015-10-09 21:02:20.000 282 21168.98 148.16 42894.96 47834.26 2015-10-09 21:02:21.000 282 21168.98 148.20 42894.95 47834.28 2015-10-09 21:02:22.000 282 21169.01 148.20 42894.94 47834.27 2015-10-09 21:02:23.000 282 21169.04 148.22 42894.93 47834.28 2015-10-09 21:02:24.000 282 21169.06 148.25 42894.94 47834.28 2015-10-09 21:02:25.000 282 21169.07 148.29 42894.95 47834.28 2015-10-09 21:02:26.000 282 21169.09 148.30 42894.92 47834.30 2015-10-09 21:02:27.000 282 21169.09 148.31 42894.93 47834.31 2015-10-09 21:02:28.000 282 21169.09 148.36 42894.92 47834.31 2015-10-09 21:02:29.000 282 21169.14 148.37 42894.92 47834.31 2015-10-09 21:02:30.000 282 21169.18 148.40 42894.91 47834.31 2015-10-09 21:02:31.000 282 21169.19 148.43 42894.91 47834.31 2015-10-09 21:02:32.000 282 21169.19 148.48 42894.88 47834.32 2015-10-09 21:02:33.000 282 21169.19 148.50 42894.88 47834.32 2015-10-09 21:02:34.000 282 21169.20 148.50 42894.87 47834.32 2015-10-09 21:02:35.000 282 21169.23 148.54 42894.88 47834.31 2015-10-09 21:02:36.000 282 21169.27 148.54 42894.86 47834.29 2015-10-09 21:02:37.000 282 21169.29 148.57 42894.84 47834.33 2015-10-09 21:02:38.000 282 21169.28 148.61 42894.84 47834.32 2015-10-09 21:02:39.000 282 21169.27 148.62 42894.82 47834.31 2015-10-09 21:02:40.000 282 21169.32 148.65 42894.80 47834.30 2015-10-09 21:02:41.000 282 21169.34 148.67 42894.81 47834.31 2015-10-09 21:02:42.000 282 21169.35 148.68 42894.83 47834.35 2015-10-09 21:02:43.000 282 21169.36 148.69 42894.84 47834.35 2015-10-09 21:02:44.000 282 21169.42 148.71 42894.86 47834.36 2015-10-09 21:02:45.000 282 21169.46 148.67 42894.89 47834.38 2015-10-09 21:02:46.000 282 21169.46 148.65 42894.92 47834.41 2015-10-09 21:02:47.000 282 21169.51 148.61 42894.91 47834.43 2015-10-09 21:02:48.000 282 21169.60 148.56 42894.91 47834.48 2015-10-09 21:02:49.000 282 21169.66 148.57 42894.92 47834.56 2015-10-09 21:02:50.000 282 21169.70 148.56 42894.98 47834.59 2015-10-09 21:02:51.000 282 21169.72 148.57 42895.00 47834.63 2015-10-09 21:02:52.000 282 21169.73 148.60 42895.01 47834.64 2015-10-09 21:02:53.000 282 21169.73 148.62 42895.00 47834.66 2015-10-09 21:02:54.000 282 21169.74 148.65 42894.98 47834.66 2015-10-09 21:02:55.000 282 21169.73 148.69 42894.98 47834.66 2015-10-09 21:02:56.000 282 21169.70 148.73 42894.97 47834.68 2015-10-09 21:02:57.000 282 21169.67 148.78 42894.97 47834.65 2015-10-09 21:02:58.000 282 21169.61 148.84 42894.93 47834.61 2015-10-09 21:02:59.000 282 21169.56 148.91 42894.93 47834.56 2015-10-09 21:03:00.000 282 21169.52 148.94 42894.93 47834.52 2015-10-09 21:03:01.000 282 21169.49 148.98 42894.88 47834.48 2015-10-09 21:03:02.000 282 21169.47 148.98 42894.87 47834.44 2015-10-09 21:03:03.000 282 21169.45 149.01 42894.83 47834.45 2015-10-09 21:03:04.000 282 21169.46 149.04 42894.84 47834.43 2015-10-09 21:03:05.000 282 21169.43 149.06 42894.84 47834.42 2015-10-09 21:03:06.000 282 21169.41 149.07 42894.83 47834.41 2015-10-09 21:03:07.000 282 21169.38 149.12 42894.83 47834.37 2015-10-09 21:03:08.000 282 21169.36 149.15 42894.81 47834.36 2015-10-09 21:03:09.000 282 21169.31 149.17 42894.79 47834.33 2015-10-09 21:03:10.000 282 21169.30 149.21 42894.80 47834.33 2015-10-09 21:03:11.000 282 21169.33 149.23 42894.77 47834.30 2015-10-09 21:03:12.000 282 21169.32 149.24 42894.80 47834.29 2015-10-09 21:03:13.000 282 21169.32 149.25 42894.80 47834.30 2015-10-09 21:03:14.000 282 21169.32 149.26 42894.80 47834.28 2015-10-09 21:03:15.000 282 21169.33 149.26 42894.78 47834.29 2015-10-09 21:03:16.000 282 21169.35 149.27 42894.78 47834.30 2015-10-09 21:03:17.000 282 21169.34 149.31 42894.80 47834.29 2015-10-09 21:03:18.000 282 21169.35 149.30 42894.81 47834.29 2015-10-09 21:03:19.000 282 21169.34 149.33 42894.80 47834.30 2015-10-09 21:03:20.000 282 21169.38 149.33 42894.79 47834.32 2015-10-09 21:03:21.000 282 21169.39 149.35 42894.77 47834.30 2015-10-09 21:03:22.000 282 21169.38 149.36 42894.78 47834.32 2015-10-09 21:03:23.000 282 21169.43 149.37 42894.80 47834.29 2015-10-09 21:03:24.000 282 21169.45 149.35 42894.82 47834.33 2015-10-09 21:03:25.000 282 21169.47 149.38 42894.83 47834.34 2015-10-09 21:03:26.000 282 21169.48 149.38 42894.84 47834.36 2015-10-09 21:03:27.000 282 21169.47 149.37 42894.83 47834.38 2015-10-09 21:03:28.000 282 21169.48 149.33 42894.81 47834.40 2015-10-09 21:03:29.000 282 21169.47 149.32 42894.84 47834.40 2015-10-09 21:03:30.000 282 21169.44 149.31 42894.90 47834.38 2015-10-09 21:03:31.000 282 21169.42 149.32 42894.91 47834.42 2015-10-09 21:03:32.000 282 21169.42 149.30 42894.93 47834.44 2015-10-09 21:03:33.000 282 21169.44 149.29 42894.94 47834.46 2015-10-09 21:03:34.000 282 21169.47 149.31 42894.95 47834.45 2015-10-09 21:03:35.000 282 21169.46 149.32 42894.92 47834.46 2015-10-09 21:03:36.000 282 21169.44 149.32 42894.95 47834.49 2015-10-09 21:03:37.000 282 21169.44 149.33 42894.96 47834.49 2015-10-09 21:03:38.000 282 21169.42 149.33 42894.97 47834.49 2015-10-09 21:03:39.000 282 21169.41 149.36 42894.97 47834.47 2015-10-09 21:03:40.000 282 21169.41 149.36 42894.98 47834.49 2015-10-09 21:03:41.000 282 21169.38 149.37 42894.95 47834.48 2015-10-09 21:03:42.000 282 21169.40 149.39 42894.98 47834.48 2015-10-09 21:03:43.000 282 21169.40 149.39 42894.97 47834.48 2015-10-09 21:03:44.000 282 21169.40 149.40 42894.99 47834.49 2015-10-09 21:03:45.000 282 21169.43 149.41 42894.99 47834.50 2015-10-09 21:03:46.000 282 21169.40 149.48 42894.98 47834.51 2015-10-09 21:03:47.000 282 21169.35 149.53 42895.00 47834.49 2015-10-09 21:03:48.000 282 21169.35 149.58 42894.99 47834.48 2015-10-09 21:03:49.000 282 21169.30 149.61 42894.99 47834.43 2015-10-09 21:03:50.000 282 21169.29 149.63 42894.97 47834.43 2015-10-09 21:03:51.000 282 21169.25 149.69 42894.92 47834.40 2015-10-09 21:03:52.000 282 21169.22 149.75 42894.93 47834.40 2015-10-09 21:03:53.000 282 21169.19 149.79 42894.91 47834.37 2015-10-09 21:03:54.000 282 21169.19 149.84 42894.90 47834.32 2015-10-09 21:03:55.000 282 21169.21 149.88 42894.89 47834.30 2015-10-09 21:03:56.000 282 21169.23 149.90 42894.88 47834.31 2015-10-09 21:03:57.000 282 21169.24 149.91 42894.85 47834.28 2015-10-09 21:03:58.000 282 21169.25 149.92 42894.85 47834.29 2015-10-09 21:03:59.000 282 21169.27 149.91 42894.89 47834.30 2015-10-09 21:04:00.000 282 21169.29 149.90 42894.91 47834.34 2015-10-09 21:04:01.000 282 21169.32 149.92 42894.91 47834.38 2015-10-09 21:04:02.000 282 21169.33 149.91 42894.96 47834.39 2015-10-09 21:04:03.000 282 21169.38 149.87 42895.01 47834.41 2015-10-09 21:04:04.000 282 21169.46 149.83 42895.04 47834.49 2015-10-09 21:04:05.000 282 21169.54 149.81 42895.08 47834.55 2015-10-09 21:04:06.000 282 21169.59 149.81 42895.13 47834.62 2015-10-09 21:04:07.000 282 21169.61 149.80 42895.17 47834.68 2015-10-09 21:04:08.000 282 21169.63 149.78 42895.16 47834.72 2015-10-09 21:04:09.000 282 21169.64 149.81 42895.21 47834.73 2015-10-09 21:04:10.000 282 21169.62 149.84 42895.21 47834.78 2015-10-09 21:04:11.000 282 21169.64 149.83 42895.24 47834.82 2015-10-09 21:04:12.000 282 21169.65 149.85 42895.26 47834.80 2015-10-09 21:04:13.000 282 21169.65 149.86 42895.26 47834.83 2015-10-09 21:04:14.000 282 21169.66 149.84 42895.27 47834.82 2015-10-09 21:04:15.000 282 21169.65 149.85 42895.31 47834.84 2015-10-09 21:04:16.000 282 21169.64 149.86 42895.31 47834.83 2015-10-09 21:04:17.000 282 21169.63 149.90 42895.30 47834.85 2015-10-09 21:04:18.000 282 21169.61 149.90 42895.33 47834.85 2015-10-09 21:04:19.000 282 21169.63 149.89 42895.33 47834.85 2015-10-09 21:04:20.000 282 21169.63 149.87 42895.32 47834.86 2015-10-09 21:04:21.000 282 21169.62 149.87 42895.33 47834.85 2015-10-09 21:04:22.000 282 21169.61 149.86 42895.34 47834.88 2015-10-09 21:04:23.000 282 21169.65 149.88 42895.33 47834.88 2015-10-09 21:04:24.000 282 21169.64 149.90 42895.37 47834.88 2015-10-09 21:04:25.000 282 21169.65 149.90 42895.35 47834.89 2015-10-09 21:04:26.000 282 21169.68 149.90 42895.31 47834.90 2015-10-09 21:04:27.000 282 21169.68 149.91 42895.35 47834.90 2015-10-09 21:04:28.000 282 21169.66 149.92 42895.36 47834.92 2015-10-09 21:04:29.000 282 21169.67 149.94 42895.34 47834.95 2015-10-09 21:04:30.000 282 21169.67 149.92 42895.35 47834.94 2015-10-09 21:04:31.000 282 21169.72 149.95 42895.37 47834.95 2015-10-09 21:04:32.000 282 21169.73 149.97 42895.38 47834.96 2015-10-09 21:04:33.000 282 21169.74 150.00 42895.43 47834.97 2015-10-09 21:04:34.000 282 21169.76 150.02 42895.42 47834.98 2015-10-09 21:04:35.000 282 21169.78 150.04 42895.40 47834.99 2015-10-09 21:04:36.000 282 21169.79 150.07 42895.39 47835.00 2015-10-09 21:04:37.000 282 21169.82 150.13 42895.38 47835.03 2015-10-09 21:04:38.000 282 21169.85 150.15 42895.35 47834.99 2015-10-09 21:04:39.000 282 21169.86 150.17 42895.34 47835.01 2015-10-09 21:04:40.000 282 21169.91 150.18 42895.29 47835.01 2015-10-09 21:04:41.000 282 21169.91 150.18 42895.31 47835.00 2015-10-09 21:04:42.000 282 21169.93 150.16 42895.34 47835.00 2015-10-09 21:04:43.000 282 21169.96 150.17 42895.34 47835.01 2015-10-09 21:04:44.000 282 21169.97 150.17 42895.38 47835.04 2015-10-09 21:04:45.000 282 21169.99 150.19 42895.40 47835.05 2015-10-09 21:04:46.000 282 21170.03 150.19 42895.36 47835.07 2015-10-09 21:04:47.000 282 21170.03 150.20 42895.35 47835.08 2015-10-09 21:04:48.000 282 21170.04 150.23 42895.35 47835.09 2015-10-09 21:04:49.000 282 21170.02 150.28 42895.35 47835.09 2015-10-09 21:04:50.000 282 21170.03 150.29 42895.35 47835.11 2015-10-09 21:04:51.000 282 21170.04 150.32 42895.33 47835.09 2015-10-09 21:04:52.000 282 21170.06 150.32 42895.31 47835.07 2015-10-09 21:04:53.000 282 21170.09 150.33 42895.33 47835.08 2015-10-09 21:04:54.000 282 21170.13 150.35 42895.34 47835.09 2015-10-09 21:04:55.000 282 21170.12 150.38 42895.31 47835.11 2015-10-09 21:04:56.000 282 21170.16 150.39 42895.31 47835.11 2015-10-09 21:04:57.000 282 21170.14 150.40 42895.34 47835.11 2015-10-09 21:04:58.000 282 21170.12 150.41 42895.35 47835.13 2015-10-09 21:04:59.000 282 21170.12 150.41 42895.33 47835.12 2015-10-09 21:05:00.000 282 21170.13 150.39 42895.36 47835.12 2015-10-09 21:05:01.000 282 21170.14 150.40 42895.39 47835.13 2015-10-09 21:05:02.000 282 21170.16 150.46 42895.35 47835.14 2015-10-09 21:05:03.000 282 21170.16 150.48 42895.36 47835.13 2015-10-09 21:05:04.000 282 21170.15 150.48 42895.34 47835.12 2015-10-09 21:05:05.000 282 21170.15 150.50 42895.32 47835.13 2015-10-09 21:05:06.000 282 21170.14 150.54 42895.34 47835.14 2015-10-09 21:05:07.000 282 21170.16 150.58 42895.33 47835.13 2015-10-09 21:05:08.000 282 21170.16 150.62 42895.30 47835.12 2015-10-09 21:05:09.000 282 21170.18 150.64 42895.30 47835.13 2015-10-09 21:05:10.000 282 21170.19 150.62 42895.34 47835.09 2015-10-09 21:05:11.000 282 21170.23 150.60 42895.31 47835.13 2015-10-09 21:05:12.000 282 21170.27 150.59 42895.33 47835.12 2015-10-09 21:05:13.000 282 21170.28 150.59 42895.33 47835.14 2015-10-09 21:05:14.000 282 21170.29 150.60 42895.33 47835.19 2015-10-09 21:05:15.000 282 21170.33 150.63 42895.34 47835.20 2015-10-09 21:05:16.000 282 21170.38 150.66 42895.36 47835.22 2015-10-09 21:05:17.000 282 21170.37 150.64 42895.37 47835.24 2015-10-09 21:05:18.000 282 21170.40 150.64 42895.35 47835.25 2015-10-09 21:05:19.000 282 21170.42 150.64 42895.37 47835.28 2015-10-09 21:05:20.000 282 21170.41 150.63 42895.37 47835.27 2015-10-09 21:05:21.000 282 21170.42 150.64 42895.38 47835.31 2015-10-09 21:05:22.000 282 21170.42 150.65 42895.42 47835.31 2015-10-09 21:05:23.000 282 21170.38 150.62 42895.45 47835.35 2015-10-09 21:05:24.000 282 21170.38 150.62 42895.48 47835.32 2015-10-09 21:05:25.000 282 21170.39 150.63 42895.48 47835.35 2015-10-09 21:05:26.000 282 21170.39 150.63 42895.49 47835.39 2015-10-09 21:05:27.000 282 21170.41 150.63 42895.55 47835.39 2015-10-09 21:05:28.000 282 21170.42 150.64 42895.54 47835.42 2015-10-09 21:05:29.000 282 21170.44 150.65 42895.51 47835.43 2015-10-09 21:05:30.000 282 21170.46 150.67 42895.51 47835.46 2015-10-09 21:05:31.000 282 21170.49 150.65 42895.56 47835.48 2015-10-09 21:05:32.000 282 21170.50 150.66 42895.59 47835.49 2015-10-09 21:05:33.000 282 21170.49 150.69 42895.57 47835.50 2015-10-09 21:05:34.000 282 21170.52 150.68 42895.58 47835.52 2015-10-09 21:05:35.000 282 21170.52 150.69 42895.60 47835.52 2015-10-09 21:05:36.000 282 21170.52 150.68 42895.58 47835.53 2015-10-09 21:05:37.000 282 21170.53 150.65 42895.59 47835.55 2015-10-09 21:05:38.000 282 21170.54 150.68 42895.62 47835.53 2015-10-09 21:05:39.000 282 21170.55 150.68 42895.59 47835.56 2015-10-09 21:05:40.000 282 21170.53 150.71 42895.60 47835.54 2015-10-09 21:05:41.000 282 21170.48 150.74 42895.60 47835.53 2015-10-09 21:05:42.000 282 21170.49 150.76 42895.56 47835.51 2015-10-09 21:05:43.000 282 21170.47 150.75 42895.55 47835.49 2015-10-09 21:05:44.000 282 21170.52 150.71 42895.58 47835.48 2015-10-09 21:05:45.000 282 21170.58 150.67 42895.55 47835.50 2015-10-09 21:05:46.000 282 21170.67 150.60 42895.58 47835.53 2015-10-09 21:05:47.000 282 21170.71 150.59 42895.62 47835.57 2015-10-09 21:05:48.000 282 21170.73 150.61 42895.62 47835.58 2015-10-09 21:05:49.000 282 21170.76 150.60 42895.67 47835.65 2015-10-09 21:05:50.000 282 21170.82 150.58 42895.67 47835.66 2015-10-09 21:05:51.000 282 21170.83 150.58 42895.64 47835.68 2015-10-09 21:05:52.000 282 21170.86 150.57 42895.64 47835.71 2015-10-09 21:05:53.000 282 21170.91 150.55 42895.66 47835.73 2015-10-09 21:05:54.000 282 21170.94 150.56 42895.69 47835.77 2015-10-09 21:05:55.000 282 21170.95 150.54 42895.66 47835.77 2015-10-09 21:05:56.000 282 21170.95 150.53 42895.67 47835.80 2015-10-09 21:05:57.000 282 21170.98 150.51 42895.68 47835.80 2015-10-09 21:05:58.000 282 21170.99 150.47 42895.72 47835.82 2015-10-09 21:05:59.000 282 21170.99 150.47 42895.72 47835.83 2015-10-09 21:06:00.000 282 21171.05 150.45 42895.73 47835.85 2015-10-09 21:06:01.000 282 21171.08 150.45 42895.71 47835.85 2015-10-09 21:06:02.000 282 21171.11 150.41 42895.72 47835.88 2015-10-09 21:06:03.000 282 21171.15 150.39 42895.74 47835.90 2015-10-09 21:06:04.000 282 21171.20 150.37 42895.76 47835.94 2015-10-09 21:06:05.000 282 21171.20 150.35 42895.76 47835.94 2015-10-09 21:06:06.000 282 21171.24 150.33 42895.80 47835.97 2015-10-09 21:06:07.000 282 21171.24 150.29 42895.80 47836.00 2015-10-09 21:06:08.000 282 21171.28 150.24 42895.81 47836.03 2015-10-09 21:06:09.000 282 21171.30 150.19 42895.84 47836.05 2015-10-09 21:06:10.000 282 21171.33 150.17 42895.87 47836.08 2015-10-09 21:06:11.000 282 21171.34 150.18 42895.89 47836.11 2015-10-09 21:06:12.000 282 21171.36 150.19 42895.87 47836.12 2015-10-09 21:06:13.000 282 21171.38 150.20 42895.88 47836.15 2015-10-09 21:06:14.000 282 21171.41 150.22 42895.86 47836.14 2015-10-09 21:06:15.000 282 21171.39 150.21 42895.85 47836.15 2015-10-09 21:06:16.000 282 21171.41 150.21 42895.85 47836.16 2015-10-09 21:06:17.000 282 21171.41 150.23 42895.84 47836.14 2015-10-09 21:06:18.000 282 21171.40 150.26 42895.84 47836.15 2015-10-09 21:06:19.000 282 21171.44 150.27 42895.86 47836.15 2015-10-09 21:06:20.000 282 21171.46 150.26 42895.85 47836.17 2015-10-09 21:06:21.000 282 21171.49 150.26 42895.83 47836.15 2015-10-09 21:06:22.000 282 21171.53 150.27 42895.86 47836.17 2015-10-09 21:06:23.000 282 21171.52 150.28 42895.86 47836.17 2015-10-09 21:06:24.000 282 21171.55 150.26 42895.87 47836.21 2015-10-09 21:06:25.000 282 21171.55 150.28 42895.85 47836.19 2015-10-09 21:06:26.000 282 21171.54 150.26 42895.87 47836.24 2015-10-09 21:06:27.000 282 21171.55 150.25 42895.89 47836.24 2015-10-09 21:06:28.000 282 21171.54 150.28 42895.88 47836.24 2015-10-09 21:06:29.000 282 21171.53 150.29 42895.89 47836.25 2015-10-09 21:06:30.000 282 21171.53 150.32 42895.88 47836.25 2015-10-09 21:06:31.000 282 21171.49 150.36 42895.84 47836.20 2015-10-09 21:06:32.000 282 21171.49 150.40 42895.84 47836.19 2015-10-09 21:06:33.000 282 21171.50 150.41 42895.82 47836.19 2015-10-09 21:06:34.000 282 21171.52 150.42 42895.76 47836.14 2015-10-09 21:06:35.000 282 21171.51 150.42 42895.75 47836.13 2015-10-09 21:06:36.000 282 21171.54 150.38 42895.71 47836.12 2015-10-09 21:06:37.000 282 21171.58 150.39 42895.71 47836.12 2015-10-09 21:06:38.000 282 21171.60 150.39 42895.70 47836.10 2015-10-09 21:06:39.000 282 21171.64 150.39 42895.69 47836.09 2015-10-09 21:06:40.000 282 21171.62 150.41 42895.69 47836.10 2015-10-09 21:06:41.000 282 21171.63 150.42 42895.68 47836.10 2015-10-09 21:06:42.000 282 21171.65 150.41 42895.65 47836.09 2015-10-09 21:06:43.000 282 21171.64 150.42 42895.64 47836.06 2015-10-09 21:06:44.000 282 21171.63 150.41 42895.64 47836.06 2015-10-09 21:06:45.000 282 21171.63 150.42 42895.62 47836.04 2015-10-09 21:06:46.000 282 21171.61 150.43 42895.58 47836.01 2015-10-09 21:06:47.000 282 21171.62 150.39 42895.60 47836.01 2015-10-09 21:06:48.000 282 21171.65 150.37 42895.59 47835.99 2015-10-09 21:06:49.000 282 21171.67 150.40 42895.54 47836.00 2015-10-09 21:06:50.000 282 21171.64 150.40 42895.51 47836.00 2015-10-09 21:06:51.000 282 21171.64 150.39 42895.55 47835.98 2015-10-09 21:06:52.000 282 21171.61 150.39 42895.56 47835.96 2015-10-09 21:06:53.000 282 21171.63 150.36 42895.53 47835.96 2015-10-09 21:06:54.000 282 21171.64 150.37 42895.52 47835.98 2015-10-09 21:06:55.000 282 21171.67 150.36 42895.52 47835.94 2015-10-09 21:06:56.000 282 21171.67 150.36 42895.52 47835.96 2015-10-09 21:06:57.000 282 21171.64 150.34 42895.52 47835.98 2015-10-09 21:06:58.000 282 21171.66 150.33 42895.52 47835.95 2015-10-09 21:06:59.000 282 21171.67 150.34 42895.53 47835.95 2015-10-09 21:07:00.000 282 21171.68 150.31 42895.51 47835.94 2015-10-09 21:07:01.000 282 21171.68 150.33 42895.52 47835.94 2015-10-09 21:07:02.000 282 21171.69 150.33 42895.51 47835.95 2015-10-09 21:07:03.000 282 21171.72 150.34 42895.50 47835.95 2015-10-09 21:07:04.000 282 21171.73 150.31 42895.47 47835.96 2015-10-09 21:07:05.000 282 21171.71 150.30 42895.49 47835.95 2015-10-09 21:07:06.000 282 21171.72 150.31 42895.49 47835.96 2015-10-09 21:07:07.000 282 21171.75 150.33 42895.48 47835.98 2015-10-09 21:07:08.000 282 21171.75 150.30 42895.51 47835.99 2015-10-09 21:07:09.000 282 21171.79 150.30 42895.49 47836.00 2015-10-09 21:07:10.000 282 21171.81 150.29 42895.52 47835.99 2015-10-09 21:07:11.000 282 21171.85 150.28 42895.50 47836.02 2015-10-09 21:07:12.000 282 21171.91 150.24 42895.51 47836.04 2015-10-09 21:07:13.000 282 21171.94 150.22 42895.54 47836.07 2015-10-09 21:07:14.000 282 21171.93 150.20 42895.55 47836.09 2015-10-09 21:07:15.000 282 21171.93 150.22 42895.53 47836.09 2015-10-09 21:07:16.000 282 21171.93 150.20 42895.53 47836.10 2015-10-09 21:07:17.000 282 21171.96 150.18 42895.53 47836.11 2015-10-09 21:07:18.000 282 21171.98 150.15 42895.58 47836.11 2015-10-09 21:07:19.000 282 21171.98 150.12 42895.59 47836.13 2015-10-09 21:07:20.000 282 21171.99 150.12 42895.61 47836.13 2015-10-09 21:07:21.000 282 21172.00 150.13 42895.59 47836.19 2015-10-09 21:07:22.000 282 21172.01 150.10 42895.62 47836.18 2015-10-09 21:07:23.000 282 21171.99 150.07 42895.62 47836.19 2015-10-09 21:07:24.000 282 21172.01 150.03 42895.63 47836.19 2015-10-09 21:07:25.000 282 21172.03 150.04 42895.63 47836.19 2015-10-09 21:07:26.000 282 21172.02 150.11 42895.60 47836.22 2015-10-09 21:07:27.000 282 21171.99 150.17 42895.59 47836.20 2015-10-09 21:07:28.000 282 21171.96 150.23 42895.53 47836.15 2015-10-09 21:07:29.000 282 21171.97 150.26 42895.50 47836.10 2015-10-09 21:07:30.000 282 21171.97 150.22 42895.44 47836.06 2015-10-09 21:07:31.000 282 21171.95 150.16 42895.44 47836.02 2015-10-09 21:07:32.000 282 21171.95 150.13 42895.43 47836.02 2015-10-09 21:07:33.000 282 21171.94 150.12 42895.44 47836.00 2015-10-09 21:07:34.000 282 21171.97 150.11 42895.44 47836.00 2015-10-09 21:07:35.000 282 21171.94 150.06 42895.41 47836.02 2015-10-09 21:07:36.000 282 21171.93 150.05 42895.41 47836.02 2015-10-09 21:07:37.000 282 21171.97 150.04 42895.44 47836.02 2015-10-09 21:07:38.000 282 21171.99 150.01 42895.43 47836.04 2015-10-09 21:07:39.000 282 21172.00 149.98 42895.43 47836.04 2015-10-09 21:07:40.000 282 21172.03 149.98 42895.44 47836.05 2015-10-09 21:07:41.000 282 21172.04 149.95 42895.43 47836.06 2015-10-09 21:07:42.000 282 21172.08 149.90 42895.43 47836.08 2015-10-09 21:07:43.000 282 21172.08 149.86 42895.48 47836.11 2015-10-09 21:07:44.000 282 21172.06 149.84 42895.50 47836.10 2015-10-09 21:07:45.000 282 21172.07 149.82 42895.48 47836.13 2015-10-09 21:07:46.000 282 21172.10 149.80 42895.51 47836.13 2015-10-09 21:07:47.000 282 21172.13 149.80 42895.48 47836.16 2015-10-09 21:07:48.000 282 21172.13 149.82 42895.49 47836.14 2015-10-09 21:07:49.000 282 21172.13 149.81 42895.49 47836.15 2015-10-09 21:07:50.000 282 21172.15 149.82 42895.45 47836.17 2015-10-09 21:07:51.000 282 21172.15 149.80 42895.48 47836.16 2015-10-09 21:07:52.000 282 21172.17 149.81 42895.46 47836.17 2015-10-09 21:07:53.000 282 21172.19 149.79 42895.49 47836.17 2015-10-09 21:07:54.000 282 21172.19 149.76 42895.47 47836.16 2015-10-09 21:07:55.000 282 21172.21 149.75 42895.45 47836.17 2015-10-09 21:07:56.000 282 21172.21 149.79 42895.45 47836.18 2015-10-09 21:07:57.000 282 21172.20 149.77 42895.47 47836.16 2015-10-09 21:07:58.000 282 21172.21 149.78 42895.47 47836.15 2015-10-09 21:07:59.000 282 21172.20 149.78 42895.42 47836.16 2015-10-09 21:08:00.000 282 21172.21 149.77 42895.41 47836.17 2015-10-09 21:08:01.000 282 21172.22 149.73 42895.44 47836.16 2015-10-09 21:08:02.000 282 21172.21 149.71 42895.46 47836.14 2015-10-09 21:08:03.000 282 21172.24 149.70 42895.45 47836.17 2015-10-09 21:08:04.000 282 21172.25 149.72 42895.42 47836.17 2015-10-09 21:08:05.000 282 21172.28 149.71 42895.43 47836.16 2015-10-09 21:08:06.000 282 21172.27 149.67 42895.45 47836.15 2015-10-09 21:08:07.000 282 21172.29 149.65 42895.42 47836.16 2015-10-09 21:08:08.000 282 21172.29 149.64 42895.41 47836.18 2015-10-09 21:08:09.000 282 21172.30 149.62 42895.40 47836.17 2015-10-09 21:08:10.000 282 21172.34 149.63 42895.40 47836.17 2015-10-09 21:08:11.000 282 21172.36 149.63 42895.42 47836.19 2015-10-09 21:08:12.000 282 21172.37 149.61 42895.44 47836.21 2015-10-09 21:08:13.000 282 21172.40 149.61 42895.44 47836.17 2015-10-09 21:08:14.000 282 21172.39 149.64 42895.44 47836.19 2015-10-09 21:08:15.000 282 21172.39 149.65 42895.45 47836.20 2015-10-09 21:08:16.000 282 21172.44 149.65 42895.45 47836.21 2015-10-09 21:08:17.000 282 21172.46 149.62 42895.44 47836.22 2015-10-09 21:08:18.000 282 21172.47 149.63 42895.46 47836.22 2015-10-09 21:08:19.000 282 21172.50 149.63 42895.45 47836.24 2015-10-09 21:08:20.000 282 21172.50 149.63 42895.44 47836.25 2015-10-09 21:08:21.000 282 21172.51 149.64 42895.46 47836.27 2015-10-09 21:08:22.000 282 21172.51 149.65 42895.43 47836.27 2015-10-09 21:08:23.000 282 21172.56 149.63 42895.42 47836.25 2015-10-09 21:08:24.000 282 21172.58 149.59 42895.43 47836.26 2015-10-09 21:08:25.000 282 21172.58 149.62 42895.39 47836.29 2015-10-09 21:08:26.000 282 21172.59 149.63 42895.37 47836.27 2015-10-09 21:08:27.000 282 21172.62 149.59 42895.41 47836.29 2015-10-09 21:08:28.000 282 21172.66 149.57 42895.41 47836.29 2015-10-09 21:08:29.000 282 21172.63 149.54 42895.42 47836.26 2015-10-09 21:08:30.000 282 21172.63 149.50 42895.41 47836.28 2015-10-09 21:08:31.000 282 21172.64 149.49 42895.41 47836.29 2015-10-09 21:08:32.000 282 21172.66 149.49 42895.40 47836.27 2015-10-09 21:08:33.000 282 21172.66 149.45 42895.45 47836.30 2015-10-09 21:08:34.000 282 21172.67 149.43 42895.45 47836.31 2015-10-09 21:08:35.000 282 21172.65 149.42 42895.47 47836.32 2015-10-09 21:08:36.000 282 21172.64 149.39 42895.47 47836.34 2015-10-09 21:08:37.000 282 21172.63 149.39 42895.45 47836.34 2015-10-09 21:08:38.000 282 21172.63 149.38 42895.46 47836.35 2015-10-09 21:08:39.000 282 21172.64 149.38 42895.49 47836.35 2015-10-09 21:08:40.000 282 21172.64 149.37 42895.52 47836.38 2015-10-09 21:08:41.000 282 21172.65 149.34 42895.51 47836.36 2015-10-09 21:08:42.000 282 21172.65 149.38 42895.49 47836.37 2015-10-09 21:08:43.000 282 21172.62 149.41 42895.48 47836.36 2015-10-09 21:08:44.000 282 21172.61 149.45 42895.43 47836.33 2015-10-09 21:08:45.000 282 21172.58 149.45 42895.42 47836.26 2015-10-09 21:08:46.000 282 21172.57 149.43 42895.40 47836.25 2015-10-09 21:08:47.000 282 21172.57 149.40 42895.35 47836.23 2015-10-09 21:08:48.000 282 21172.57 149.39 42895.36 47836.22 2015-10-09 21:08:49.000 282 21172.55 149.35 42895.40 47836.23 2015-10-09 21:08:50.000 282 21172.55 149.33 42895.38 47836.20 2015-10-09 21:08:51.000 282 21172.58 149.32 42895.39 47836.22 2015-10-09 21:08:52.000 282 21172.59 149.34 42895.41 47836.24 2015-10-09 21:08:53.000 282 21172.60 149.32 42895.37 47836.24 2015-10-09 21:08:54.000 282 21172.59 149.32 42895.36 47836.24 2015-10-09 21:08:55.000 282 21172.56 149.31 42895.38 47836.22 2015-10-09 21:08:56.000 282 21172.60 149.31 42895.37 47836.24 2015-10-09 21:08:57.000 282 21172.60 149.33 42895.34 47836.22 2015-10-09 21:08:58.000 282 21172.59 149.35 42895.31 47836.20 2015-10-09 21:08:59.000 282 21172.60 149.35 42895.32 47836.22 2015-10-09 21:09:00.000 282 21172.62 149.34 42895.33 47836.21 2015-10-09 21:09:01.000 282 21172.64 149.33 42895.33 47836.23 2015-10-09 21:09:02.000 282 21172.63 149.32 42895.34 47836.24 2015-10-09 21:09:03.000 282 21172.62 149.31 42895.37 47836.26 2015-10-09 21:09:04.000 282 21172.64 149.32 42895.41 47836.28 2015-10-09 21:09:05.000 282 21172.62 149.36 42895.40 47836.30 2015-10-09 21:09:06.000 282 21172.66 149.36 42895.40 47836.29 2015-10-09 21:09:07.000 282 21172.66 149.35 42895.39 47836.31 2015-10-09 21:09:08.000 282 21172.66 149.35 42895.42 47836.28 2015-10-09 21:09:09.000 282 21172.67 149.36 42895.41 47836.28 2015-10-09 21:09:10.000 282 21172.68 149.39 42895.37 47836.28 2015-10-09 21:09:11.000 282 21172.68 149.41 42895.35 47836.25 2015-10-09 21:09:12.000 282 21172.67 149.41 42895.34 47836.27 2015-10-09 21:09:13.000 282 21172.66 149.40 42895.34 47836.24 2015-10-09 21:09:14.000 282 21172.68 149.40 42895.35 47836.25 2015-10-09 21:09:15.000 282 21172.68 149.41 42895.34 47836.25 2015-10-09 21:09:16.000 282 21172.69 149.36 42895.34 47836.25 2015-10-09 21:09:17.000 282 21172.72 149.35 42895.35 47836.27 2015-10-09 21:09:18.000 282 21172.72 149.36 42895.39 47836.27 2015-10-09 21:09:19.000 282 21172.72 149.34 42895.42 47836.29 2015-10-09 21:09:20.000 282 21172.71 149.32 42895.42 47836.32 2015-10-09 21:09:21.000 282 21172.66 149.33 42895.43 47836.30 2015-10-09 21:09:22.000 282 21172.62 149.37 42895.44 47836.30 2015-10-09 21:09:23.000 282 21172.61 149.39 42895.44 47836.30 2015-10-09 21:09:24.000 282 21172.60 149.38 42895.43 47836.29 2015-10-09 21:09:25.000 282 21172.58 149.38 42895.42 47836.26 2015-10-09 21:09:26.000 282 21172.55 149.41 42895.38 47836.24 2015-10-09 21:09:27.000 282 21172.53 149.42 42895.40 47836.22 2015-10-09 21:09:28.000 282 21172.51 149.44 42895.36 47836.21 2015-10-09 21:09:29.000 282 21172.45 149.44 42895.38 47836.18 2015-10-09 21:09:30.000 282 21172.45 149.43 42895.36 47836.16 2015-10-09 21:09:31.000 282 21172.43 149.45 42895.34 47836.13 2015-10-09 21:09:32.000 282 21172.43 149.45 42895.33 47836.13 2015-10-09 21:09:33.000 282 21172.42 149.45 42895.33 47836.11 2015-10-09 21:09:34.000 282 21172.41 149.42 42895.28 47836.12 2015-10-09 21:09:35.000 282 21172.40 149.41 42895.30 47836.11 2015-10-09 21:09:36.000 282 21172.40 149.41 42895.32 47836.11 2015-10-09 21:09:37.000 282 21172.36 149.40 42895.34 47836.10 2015-10-09 21:09:38.000 282 21172.35 149.38 42895.37 47836.09 2015-10-09 21:09:39.000 282 21172.32 149.36 42895.32 47836.09 2015-10-09 21:09:40.000 282 21172.32 149.37 42895.33 47836.12 2015-10-09 21:09:41.000 282 21172.34 149.35 42895.32 47836.11 2015-10-09 21:09:42.000 282 21172.35 149.33 42895.32 47836.12 2015-10-09 21:09:43.000 282 21172.36 149.34 42895.35 47836.14 2015-10-09 21:09:44.000 282 21172.32 149.31 42895.38 47836.13 2015-10-09 21:09:45.000 282 21172.31 149.30 42895.41 47836.15 2015-10-09 21:09:46.000 282 21172.31 149.32 42895.42 47836.14 2015-10-09 21:09:47.000 282 21172.30 149.29 42895.41 47836.17 2015-10-09 21:09:48.000 282 21172.28 149.28 42895.40 47836.14 2015-10-09 21:09:49.000 282 21172.28 149.27 42895.42 47836.14 2015-10-09 21:09:50.000 282 21172.31 149.27 42895.43 47836.17 2015-10-09 21:09:51.000 282 21172.28 149.28 42895.44 47836.18 2015-10-09 21:09:52.000 282 21172.31 149.28 42895.45 47836.14 2015-10-09 21:09:53.000 282 21172.31 149.30 42895.41 47836.17 2015-10-09 21:09:54.000 282 21172.32 149.29 42895.40 47836.16 2015-10-09 21:09:55.000 282 21172.34 149.28 42895.39 47836.15 2015-10-09 21:09:56.000 282 21172.34 149.27 42895.38 47836.15 2015-10-09 21:09:57.000 282 21172.35 149.28 42895.38 47836.16 2015-10-09 21:09:58.000 282 21172.36 149.26 42895.40 47836.14 2015-10-09 21:09:59.000 282 21172.39 149.24 42895.36 47836.14 2015-10-09 21:10:00.000 282 21172.39 149.25 42895.37 47836.17 2015-10-09 21:10:01.000 282 21172.41 149.25 42895.37 47836.14 2015-10-09 21:10:02.000 282 21172.41 149.23 42895.35 47836.17 2015-10-09 21:10:03.000 282 21172.41 149.20 42895.36 47836.15 2015-10-09 21:10:04.000 282 21172.40 149.18 42895.38 47836.19 2015-10-09 21:10:05.000 282 21172.40 149.17 42895.40 47836.18 2015-10-09 21:10:06.000 282 21172.41 149.19 42895.38 47836.19 2015-10-09 21:10:07.000 282 21172.42 149.19 42895.40 47836.19 2015-10-09 21:10:08.000 282 21172.41 149.20 42895.39 47836.20 2015-10-09 21:10:09.000 282 21172.43 149.20 42895.37 47836.19 2015-10-09 21:10:10.000 282 21172.44 149.19 42895.38 47836.19 2015-10-09 21:10:11.000 282 21172.44 149.18 42895.38 47836.21 2015-10-09 21:10:12.000 282 21172.44 149.14 42895.38 47836.21 2015-10-09 21:10:13.000 282 21172.44 149.09 42895.39 47836.22 2015-10-09 21:10:14.000 282 21172.47 149.06 42895.40 47836.18 2015-10-09 21:10:15.000 282 21172.47 149.10 42895.45 47836.23 2015-10-09 21:10:16.000 282 21172.47 149.10 42895.47 47836.25 2015-10-09 21:10:17.000 282 21172.50 149.09 42895.46 47836.26 2015-10-09 21:10:18.000 282 21172.53 149.05 42895.47 47836.25 2015-10-09 21:10:19.000 282 21172.55 149.04 42895.46 47836.26 2015-10-09 21:10:20.000 282 21172.54 149.03 42895.47 47836.26 2015-10-09 21:10:21.000 282 21172.52 149.00 42895.47 47836.30 2015-10-09 21:10:22.000 282 21172.52 149.00 42895.46 47836.26 2015-10-09 21:10:23.000 282 21172.53 149.00 42895.48 47836.30 2015-10-09 21:10:24.000 282 21172.52 149.00 42895.51 47836.32 2015-10-09 21:10:25.000 282 21172.53 148.97 42895.55 47836.32 2015-10-09 21:10:26.000 282 21172.54 148.95 42895.52 47836.35 2015-10-09 21:10:27.000 282 21172.53 148.95 42895.55 47836.35 2015-10-09 21:10:28.000 282 21172.55 148.93 42895.56 47836.36 2015-10-09 21:10:29.000 282 21172.53 148.90 42895.56 47836.38 2015-10-09 21:10:30.000 282 21172.53 148.87 42895.60 47836.41 2015-10-09 21:10:31.000 282 21172.56 148.82 42895.64 47836.42 2015-10-09 21:10:32.000 282 21172.57 148.80 42895.63 47836.44 2015-10-09 21:10:33.000 282 21172.58 148.79 42895.67 47836.47 2015-10-09 21:10:34.000 282 21172.58 148.78 42895.69 47836.49 2015-10-09 21:10:35.000 282 21172.54 148.80 42895.68 47836.52 2015-10-09 21:10:36.000 282 21172.55 148.82 42895.72 47836.54 2015-10-09 21:10:37.000 282 21172.53 148.82 42895.74 47836.52 2015-10-09 21:10:38.000 282 21172.55 148.82 42895.73 47836.55 2015-10-09 21:10:39.000 282 21172.53 148.81 42895.75 47836.54 2015-10-09 21:10:40.000 282 21172.51 148.82 42895.71 47836.54 2015-10-09 21:10:41.000 282 21172.50 148.81 42895.72 47836.53 2015-10-09 21:10:42.000 282 21172.47 148.83 42895.74 47836.54 2015-10-09 21:10:43.000 282 21172.47 148.80 42895.76 47836.53 2015-10-09 21:10:44.000 282 21172.46 148.80 42895.74 47836.54 2015-10-09 21:10:45.000 282 21172.42 148.81 42895.72 47836.51 2015-10-09 21:10:46.000 282 21172.42 148.81 42895.74 47836.51 2015-10-09 21:10:47.000 282 21172.42 148.81 42895.72 47836.52 2015-10-09 21:10:48.000 282 21172.42 148.82 42895.69 47836.49 2015-10-09 21:10:49.000 282 21172.35 148.81 42895.71 47836.48 2015-10-09 21:10:50.000 282 21172.35 148.83 42895.70 47836.48 2015-10-09 21:10:51.000 282 21172.37 148.85 42895.70 47836.46 2015-10-09 21:10:52.000 282 21172.39 148.85 42895.70 47836.49 2015-10-09 21:10:53.000 282 21172.38 148.84 42895.74 47836.45 2015-10-09 21:10:54.000 282 21172.39 148.86 42895.77 47836.48 2015-10-09 21:10:55.000 282 21172.37 148.89 42895.75 47836.48 2015-10-09 21:10:56.000 282 21172.35 148.88 42895.74 47836.47 2015-10-09 21:10:57.000 282 21172.32 148.92 42895.72 47836.46 2015-10-09 21:10:58.000 282 21172.32 148.94 42895.72 47836.46 2015-10-09 21:10:59.000 282 21172.34 148.94 42895.72 47836.47 2015-10-09 21:11:00.000 282 21172.36 148.93 42895.74 47836.45 2015-10-09 21:11:01.000 282 21172.29 148.92 42895.73 47836.45 2015-10-09 21:11:02.000 282 21172.32 148.91 42895.70 47836.46 2015-10-09 21:11:03.000 282 21172.32 148.92 42895.74 47836.47 2015-10-09 21:11:04.000 282 21172.32 148.94 42895.76 47836.47 2015-10-09 21:11:05.000 282 21172.31 148.96 42895.75 47836.46 2015-10-09 21:11:06.000 282 21172.27 149.01 42895.70 47836.45 2015-10-09 21:11:07.000 282 21172.23 149.03 42895.67 47836.40 2015-10-09 21:11:08.000 282 21172.22 149.06 42895.64 47836.36 2015-10-09 21:11:09.000 282 21172.19 149.07 42895.62 47836.33 2015-10-09 21:11:10.000 282 21172.18 149.08 42895.58 47836.30 2015-10-09 21:11:11.000 282 21172.17 149.05 42895.54 47836.27 2015-10-09 21:11:12.000 282 21172.17 149.04 42895.58 47836.24 2015-10-09 21:11:13.000 282 21172.19 149.05 42895.53 47836.23 2015-10-09 21:11:14.000 282 21172.21 149.03 42895.55 47836.23 2015-10-09 21:11:15.000 282 21172.19 148.99 42895.56 47836.21 2015-10-09 21:11:16.000 282 21172.19 148.92 42895.52 47836.22 2015-10-09 21:11:17.000 282 21172.19 148.86 42895.56 47836.22 2015-10-09 21:11:18.000 282 21172.21 148.83 42895.61 47836.28 2015-10-09 21:11:19.000 282 21172.23 148.81 42895.62 47836.31 2015-10-09 21:11:20.000 282 21172.24 148.80 42895.67 47836.32 2015-10-09 21:11:21.000 282 21172.22 148.83 42895.64 47836.31 2015-10-09 21:11:22.000 282 21172.21 148.86 42895.62 47836.32 2015-10-09 21:11:23.000 282 21172.21 148.84 42895.60 47836.31 2015-10-09 21:11:24.000 282 21172.18 148.82 42895.59 47836.28 2015-10-09 21:11:25.000 282 21172.17 148.82 42895.62 47836.27 2015-10-09 21:11:26.000 282 21172.21 148.81 42895.63 47836.28 2015-10-09 21:11:27.000 282 21172.20 148.81 42895.62 47836.27 2015-10-09 21:11:28.000 282 21172.19 148.82 42895.66 47836.27 2015-10-09 21:11:29.000 282 21172.17 148.82 42895.62 47836.29 2015-10-09 21:11:30.000 282 21172.16 148.85 42895.59 47836.25 2015-10-09 21:11:31.000 282 21172.16 148.85 42895.60 47836.25 2015-10-09 21:11:32.000 282 21172.18 148.83 42895.60 47836.25 2015-10-09 21:11:33.000 282 21172.21 148.81 42895.61 47836.26 2015-10-09 21:11:34.000 282 21172.23 148.77 42895.60 47836.25 2015-10-09 21:11:35.000 282 21172.23 148.79 42895.60 47836.27 2015-10-09 21:11:36.000 282 21172.24 148.83 42895.58 47836.28 2015-10-09 21:11:37.000 282 21172.27 148.82 42895.56 47836.30 2015-10-09 21:11:38.000 282 21172.27 148.85 42895.58 47836.28 2015-10-09 21:11:39.000 282 21172.26 148.86 42895.54 47836.26 2015-10-09 21:11:40.000 282 21172.27 148.85 42895.55 47836.25 2015-10-09 21:11:41.000 282 21172.31 148.87 42895.53 47836.26 2015-10-09 21:11:42.000 282 21172.31 148.85 42895.54 47836.25 2015-10-09 21:11:43.000 282 21172.31 148.87 42895.53 47836.25 2015-10-09 21:11:44.000 282 21172.31 148.86 42895.50 47836.24 2015-10-09 21:11:45.000 282 21172.31 148.82 42895.52 47836.24 2015-10-09 21:11:46.000 282 21172.33 148.80 42895.52 47836.25 2015-10-09 21:11:47.000 282 21172.39 148.81 42895.51 47836.26 2015-10-09 21:11:48.000 282 21172.39 148.81 42895.51 47836.27 2015-10-09 21:11:49.000 282 21172.38 148.81 42895.51 47836.27 2015-10-09 21:11:50.000 282 21172.37 148.80 42895.50 47836.27 2015-10-09 21:11:51.000 282 21172.36 148.81 42895.47 47836.26 2015-10-09 21:11:52.000 282 21172.36 148.80 42895.46 47836.25 2015-10-09 21:11:53.000 282 21172.34 148.80 42895.48 47836.24 2015-10-09 21:11:54.000 282 21172.32 148.80 42895.49 47836.23 2015-10-09 21:11:55.000 282 21172.30 148.81 42895.47 47836.21 2015-10-09 21:11:56.000 282 21172.24 148.81 42895.47 47836.22 2015-10-09 21:11:57.000 282 21172.19 148.78 42895.51 47836.18 2015-10-09 21:11:58.000 282 21172.14 148.77 42895.50 47836.18 2015-10-09 21:11:59.000 282 21172.13 148.75 42895.51 47836.15 2015-10-09 21:12:00.000 282 21172.12 148.76 42895.53 47836.14 2015-10-09 21:12:01.000 282 21172.09 148.74 42895.56 47836.17 2015-10-09 21:12:02.000 282 21172.05 148.71 42895.55 47836.15 2015-10-09 21:12:03.000 282 21172.04 148.67 42895.55 47836.15 2015-10-09 21:12:04.000 282 21172.03 148.66 42895.54 47836.16 2015-10-09 21:12:05.000 282 21172.02 148.67 42895.56 47836.14 2015-10-09 21:12:06.000 282 21171.99 148.65 42895.55 47836.17 2015-10-09 21:12:07.000 282 21171.97 148.64 42895.56 47836.14 2015-10-09 21:12:08.000 282 21171.96 148.60 42895.58 47836.15 2015-10-09 21:12:09.000 282 21171.94 148.59 42895.61 47836.16 2015-10-09 21:12:10.000 282 21171.92 148.56 42895.65 47836.17 2015-10-09 21:12:11.000 282 21171.94 148.53 42895.65 47836.17 2015-10-09 21:12:12.000 282 21171.95 148.51 42895.68 47836.21 2015-10-09 21:12:13.000 282 21171.99 148.49 42895.71 47836.24 2015-10-09 21:12:14.000 282 21172.03 148.52 42895.71 47836.27 2015-10-09 21:12:15.000 282 21172.05 148.52 42895.68 47836.27 2015-10-09 21:12:16.000 282 21172.06 148.51 42895.68 47836.29 2015-10-09 21:12:17.000 282 21172.06 148.50 42895.68 47836.28 2015-10-09 21:12:18.000 282 21172.08 148.49 42895.65 47836.31 2015-10-09 21:12:19.000 282 21172.08 148.46 42895.68 47836.33 2015-10-09 21:12:20.000 282 21172.08 148.47 42895.70 47836.34 2015-10-09 21:12:21.000 282 21172.06 148.46 42895.73 47836.31 2015-10-09 21:12:22.000 282 21172.02 148.43 42895.73 47836.35 2015-10-09 21:12:23.000 282 21172.00 148.40 42895.76 47836.36 2015-10-09 21:12:24.000 282 21172.02 148.40 42895.75 47836.37 2015-10-09 21:12:25.000 282 21172.01 148.42 42895.75 47836.36 2015-10-09 21:12:26.000 282 21172.04 148.45 42895.77 47836.37 2015-10-09 21:12:27.000 282 21172.04 148.45 42895.78 47836.39 2015-10-09 21:12:28.000 282 21172.01 148.49 42895.76 47836.37 2015-10-09 21:12:29.000 282 21171.97 148.55 42895.75 47836.35 2015-10-09 21:12:30.000 282 21171.93 148.58 42895.73 47836.31 2015-10-09 21:12:31.000 282 21171.90 148.56 42895.71 47836.32 2015-10-09 21:12:32.000 282 21171.92 148.54 42895.72 47836.26 2015-10-09 21:12:33.000 282 21171.93 148.56 42895.70 47836.26 2015-10-09 21:12:34.000 282 21171.88 148.58 42895.71 47836.23 2015-10-09 21:12:35.000 282 21171.87 148.58 42895.70 47836.21 2015-10-09 21:12:36.000 282 21171.84 148.59 42895.69 47836.21 2015-10-09 21:12:37.000 282 21171.85 148.61 42895.67 47836.19 2015-10-09 21:12:38.000 282 21171.84 148.63 42895.66 47836.17 2015-10-09 21:12:39.000 282 21171.80 148.62 42895.64 47836.18 2015-10-09 21:12:40.000 282 21171.79 148.59 42895.68 47836.17 2015-10-09 21:12:41.000 282 21171.82 148.60 42895.68 47836.15 2015-10-09 21:12:42.000 282 21171.80 148.60 42895.65 47836.15 2015-10-09 21:12:43.000 282 21171.81 148.61 42895.63 47836.15 2015-10-09 21:12:44.000 282 21171.85 148.59 42895.65 47836.16 2015-10-09 21:12:45.000 282 21171.85 148.60 42895.68 47836.17 2015-10-09 21:12:46.000 282 21171.84 148.61 42895.67 47836.18 2015-10-09 21:12:47.000 282 21171.85 148.61 42895.66 47836.18 2015-10-09 21:12:48.000 282 21171.81 148.61 42895.68 47836.16 2015-10-09 21:12:49.000 282 21171.83 148.63 42895.71 47836.19 2015-10-09 21:12:50.000 282 21171.85 148.64 42895.71 47836.17 2015-10-09 21:12:51.000 282 21171.84 148.65 42895.69 47836.19 2015-10-09 21:12:52.000 282 21171.85 148.67 42895.65 47836.21 2015-10-09 21:12:53.000 282 21171.89 148.71 42895.64 47836.21 2015-10-09 21:12:54.000 282 21171.88 148.77 42895.63 47836.20 2015-10-09 21:12:55.000 282 21171.87 148.76 42895.64 47836.18 2015-10-09 21:12:56.000 282 21171.84 148.74 42895.61 47836.19 2015-10-09 21:12:57.000 282 21171.85 148.74 42895.63 47836.18 2015-10-09 21:12:58.000 282 21171.83 148.74 42895.63 47836.16 2015-10-09 21:12:59.000 282 21171.83 148.73 42895.66 47836.18 2015-10-09 21:13:00.000 282 21171.79 148.73 42895.66 47836.16 2015-10-09 21:13:01.000 282 21171.76 148.73 42895.68 47836.17 2015-10-09 21:13:02.000 282 21171.78 148.72 42895.66 47836.17 2015-10-09 21:13:03.000 282 21171.82 148.70 42895.68 47836.16 2015-10-09 21:13:04.000 282 21171.84 148.69 42895.68 47836.18 2015-10-09 21:13:05.000 282 21171.84 148.71 42895.71 47836.20 2015-10-09 21:13:06.000 282 21171.82 148.69 42895.70 47836.20 2015-10-09 21:13:07.000 282 21171.81 148.70 42895.72 47836.22 2015-10-09 21:13:08.000 282 21171.79 148.70 42895.72 47836.22 2015-10-09 21:13:09.000 282 21171.79 148.71 42895.72 47836.21 2015-10-09 21:13:10.000 282 21171.79 148.73 42895.72 47836.23 2015-10-09 21:13:11.000 282 21171.77 148.77 42895.75 47836.21 2015-10-09 21:13:12.000 282 21171.75 148.77 42895.72 47836.21 2015-10-09 21:13:13.000 282 21171.71 148.80 42895.67 47836.19 2015-10-09 21:13:14.000 282 21171.66 148.88 42895.67 47836.19 2015-10-09 21:13:15.000 282 21171.66 148.92 42895.65 47836.13 2015-10-09 21:13:16.000 282 21171.66 148.98 42895.62 47836.10 2015-10-09 21:13:17.000 282 21171.63 149.00 42895.63 47836.05 2015-10-09 21:13:18.000 282 21171.64 149.00 42895.61 47836.05 2015-10-09 21:13:19.000 282 21171.68 149.01 42895.59 47836.00 2015-10-09 21:13:20.000 282 21171.68 149.01 42895.56 47836.02 2015-10-09 21:13:21.000 282 21171.71 148.95 42895.57 47836.01 2015-10-09 21:13:22.000 282 21171.69 148.96 42895.59 47836.04 2015-10-09 21:13:23.000 282 21171.68 148.98 42895.61 47836.04 2015-10-09 21:13:24.000 282 21171.71 149.02 42895.62 47836.05 2015-10-09 21:13:25.000 282 21171.70 149.02 42895.59 47836.09 2015-10-09 21:13:26.000 282 21171.71 149.02 42895.59 47836.07 2015-10-09 21:13:27.000 282 21171.68 149.05 42895.63 47836.08 2015-10-09 21:13:28.000 282 21171.69 149.07 42895.66 47836.09 2015-10-09 21:13:29.000 282 21171.69 149.10 42895.64 47836.11 2015-10-09 21:13:30.000 282 21171.71 149.11 42895.66 47836.11 2015-10-09 21:13:31.000 282 21171.70 149.16 42895.65 47836.07 2015-10-09 21:13:32.000 282 21171.67 149.15 42895.68 47836.10 2015-10-09 21:13:33.000 282 21171.64 149.16 42895.63 47836.09 2015-10-09 21:13:34.000 282 21171.65 149.16 42895.64 47836.10 2015-10-09 21:13:35.000 282 21171.67 149.20 42895.63 47836.08 2015-10-09 21:13:36.000 282 21171.64 149.22 42895.60 47836.10 2015-10-09 21:13:37.000 282 21171.63 149.23 42895.59 47836.07 2015-10-09 21:13:38.000 282 21171.63 149.24 42895.62 47836.07 2015-10-09 21:13:39.000 282 21171.63 149.26 42895.62 47836.03 2015-10-09 21:13:40.000 282 21171.61 149.27 42895.63 47836.05 2015-10-09 21:13:41.000 282 21171.59 149.29 42895.60 47836.02 2015-10-09 21:13:42.000 282 21171.59 149.31 42895.61 47836.03 2015-10-09 21:13:43.000 282 21171.59 149.31 42895.62 47836.01 2015-10-09 21:13:44.000 282 21171.57 149.32 42895.63 47836.02 2015-10-09 21:13:45.000 282 21171.55 149.34 42895.62 47836.04 2015-10-09 21:13:46.000 282 21171.52 149.33 42895.63 47836.02 2015-10-09 21:13:47.000 282 21171.51 149.32 42895.65 47836.00 2015-10-09 21:13:48.000 282 21171.50 149.37 42895.58 47836.01 2015-10-09 21:13:49.000 282 21171.49 149.39 42895.60 47836.01 2015-10-09 21:13:50.000 282 21171.49 149.41 42895.64 47836.01 2015-10-09 21:13:51.000 282 21171.48 149.41 42895.60 47835.98 2015-10-09 21:13:52.000 282 21171.51 149.42 42895.60 47835.98 2015-10-09 21:13:53.000 282 21171.54 149.40 42895.62 47835.99 2015-10-09 21:13:54.000 282 21171.52 149.41 42895.63 47835.97 2015-10-09 21:13:55.000 282 21171.52 149.41 42895.62 47836.00 2015-10-09 21:13:56.000 282 21171.49 149.41 42895.59 47835.98 2015-10-09 21:13:57.000 282 21171.50 149.40 42895.59 47835.99 2015-10-09 21:13:58.000 282 21171.49 149.42 42895.62 47835.99 2015-10-09 21:13:59.000 282 21171.49 149.45 42895.63 47835.98 2015-10-09 21:14:00.000 282 21171.51 149.44 42895.61 47835.98 2015-10-09 21:14:01.000 282 21171.47 149.44 42895.60 47835.99 2015-10-09 21:14:02.000 282 21171.41 149.49 42895.56 47835.95 2015-10-09 21:14:03.000 282 21171.35 149.52 42895.56 47835.91 2015-10-09 21:14:04.000 282 21171.36 149.51 42895.55 47835.87 2015-10-09 21:14:05.000 282 21171.34 149.50 42895.56 47835.88 2015-10-09 21:14:06.000 282 21171.38 149.48 42895.55 47835.87 2015-10-09 21:14:07.000 282 21171.43 149.42 42895.56 47835.87 2015-10-09 21:14:08.000 282 21171.47 149.41 42895.60 47835.93 2015-10-09 21:14:09.000 282 21171.45 149.39 42895.62 47835.98 2015-10-09 21:14:10.000 282 21171.47 149.38 42895.64 47835.99 2015-10-09 21:14:11.000 282 21171.50 149.40 42895.62 47836.03 2015-10-09 21:14:12.000 282 21171.45 149.41 42895.63 47836.04 2015-10-09 21:14:13.000 282 21171.43 149.41 42895.66 47836.02 2015-10-09 21:14:14.000 282 21171.45 149.40 42895.67 47836.04 2015-10-09 21:14:15.000 282 21171.44 149.40 42895.69 47836.02 2015-10-09 21:14:16.000 282 21171.45 149.42 42895.71 47836.05 2015-10-09 21:14:17.000 282 21171.45 149.41 42895.73 47836.05 2015-10-09 21:14:18.000 282 21171.40 149.41 42895.73 47836.03 2015-10-09 21:14:19.000 282 21171.35 149.46 42895.73 47836.05 2015-10-09 21:14:20.000 282 21171.34 149.47 42895.71 47836.03 2015-10-09 21:14:21.000 282 21171.32 149.47 42895.70 47836.02 2015-10-09 21:14:22.000 282 21171.31 149.43 42895.71 47836.03 2015-10-09 21:14:23.000 282 21171.28 149.45 42895.75 47836.02 2015-10-09 21:14:24.000 282 21171.25 149.47 42895.75 47836.04 2015-10-09 21:14:25.000 282 21171.22 149.46 42895.75 47836.01 2015-10-09 21:14:26.000 282 21171.22 149.47 42895.74 47836.02 2015-10-09 21:14:27.000 282 21171.23 149.47 42895.76 47836.02 2015-10-09 21:14:28.000 282 21171.20 149.49 42895.81 47836.03 2015-10-09 21:14:29.000 282 21171.19 149.50 42895.84 47836.05 2015-10-09 21:14:30.000 282 21171.20 149.50 42895.83 47836.06 2015-10-09 21:14:31.000 282 21171.20 149.53 42895.86 47836.06 2015-10-09 21:14:32.000 282 21171.19 149.51 42895.88 47836.07 2015-10-09 21:14:33.000 282 21171.16 149.53 42895.87 47836.08 2015-10-09 21:14:34.000 282 21171.14 149.52 42895.89 47836.09 2015-10-09 21:14:35.000 282 21171.14 149.52 42895.90 47836.09 2015-10-09 21:14:36.000 282 21171.11 149.51 42895.92 47836.10 2015-10-09 21:14:37.000 282 21171.04 149.53 42895.94 47836.11 2015-10-09 21:14:38.000 282 21171.00 149.55 42895.95 47836.09 2015-10-09 21:14:39.000 282 21170.95 149.56 42895.95 47836.04 2015-10-09 21:14:40.000 282 21170.93 149.56 42896.00 47836.06 2015-10-09 21:14:41.000 282 21170.89 149.57 42895.96 47836.05 2015-10-09 21:14:42.000 282 21170.94 149.55 42895.95 47836.05 2015-10-09 21:14:43.000 282 21170.96 149.56 42895.94 47836.07 2015-10-09 21:14:44.000 282 21170.93 149.57 42895.95 47836.07 2015-10-09 21:14:45.000 282 21170.89 149.60 42895.98 47836.08 2015-10-09 21:14:46.000 282 21170.86 149.62 42895.96 47836.08 2015-10-09 21:14:47.000 282 21170.83 149.66 42895.96 47836.02 2015-10-09 21:14:48.000 282 21170.81 149.69 42895.91 47836.00 2015-10-09 21:14:49.000 282 21170.79 149.70 42895.91 47835.99 2015-10-09 21:14:50.000 282 21170.86 149.65 42895.94 47835.97 2015-10-09 21:14:51.000 282 21170.91 149.58 42895.93 47835.99 2015-10-09 21:14:52.000 282 21170.95 149.56 42895.96 47836.03 2015-10-09 21:14:53.000 282 21170.96 149.55 42896.01 47836.11 2015-10-09 21:14:54.000 282 21170.98 149.54 42896.03 47836.09 2015-10-09 21:14:55.000 282 21171.00 149.54 42896.02 47836.15 2015-10-09 21:14:56.000 282 21171.01 149.55 42896.02 47836.16 2015-10-09 21:14:57.000 282 21170.99 149.58 42896.02 47836.15 2015-10-09 21:14:58.000 282 21170.99 149.59 42895.98 47836.14 2015-10-09 21:14:59.000 282 21170.97 149.60 42896.03 47836.15 2015-10-09 21:15:00.000 282 21170.95 149.61 42896.04 47836.13 2015-10-09 21:15:01.000 282 21170.97 149.62 42896.00 47836.13 2015-10-09 21:15:02.000 282 21170.98 149.60 42896.04 47836.15 2015-10-09 21:15:03.000 282 21171.02 149.59 42896.02 47836.13 2015-10-09 21:15:04.000 282 21171.02 149.60 42896.02 47836.13 2015-10-09 21:15:05.000 282 21171.02 149.61 42896.04 47836.14 2015-10-09 21:15:06.000 282 21171.03 149.62 42896.01 47836.12 2015-10-09 21:15:07.000 282 21171.05 149.62 42896.03 47836.13 2015-10-09 21:15:08.000 282 21171.05 149.63 42896.05 47836.15 2015-10-09 21:15:09.000 282 21171.03 149.67 42896.05 47836.16 2015-10-09 21:15:10.000 282 21171.02 149.70 42896.02 47836.14 2015-10-09 21:15:11.000 282 21171.03 149.73 42895.99 47836.15 2015-10-09 21:15:12.000 282 21171.05 149.74 42896.00 47836.13 2015-10-09 21:15:13.000 282 21171.09 149.75 42895.97 47836.12 2015-10-09 21:15:14.000 282 21171.06 149.75 42895.96 47836.13 2015-10-09 21:15:15.000 282 21171.05 149.74 42896.00 47836.12 2015-10-09 21:15:16.000 282 21171.08 149.74 42895.99 47836.11 2015-10-09 21:15:17.000 282 21171.08 149.74 42895.96 47836.13 2015-10-09 21:15:18.000 282 21171.08 149.73 42895.97 47836.12 2015-10-09 21:15:19.000 282 21171.07 149.76 42895.95 47836.12 2015-10-09 21:15:20.000 282 21171.10 149.74 42895.94 47836.12 2015-10-09 21:15:21.000 282 21171.11 149.75 42895.95 47836.11 2015-10-09 21:15:22.000 282 21171.09 149.74 42895.95 47836.10 2015-10-09 21:15:23.000 282 21171.10 149.74 42895.93 47836.11 2015-10-09 21:15:24.000 282 21171.12 149.70 42895.91 47836.10 2015-10-09 21:15:25.000 282 21171.10 149.66 42895.94 47836.11 2015-10-09 21:15:26.000 282 21171.10 149.62 42895.99 47836.13 2015-10-09 21:15:27.000 282 21171.06 149.59 42896.01 47836.13 2015-10-09 21:15:28.000 282 21171.06 149.57 42895.98 47836.14 2015-10-09 21:15:29.000 282 21171.05 149.55 42895.99 47836.13 2015-10-09 21:15:30.000 282 21171.01 149.53 42896.02 47836.15 2015-10-09 21:15:31.000 282 21170.98 149.50 42896.07 47836.16 2015-10-09 21:15:32.000 282 21170.99 149.50 42896.09 47836.15 2015-10-09 21:15:33.000 282 21170.95 149.49 42896.11 47836.15 2015-10-09 21:15:34.000 282 21170.92 149.48 42896.12 47836.17 2015-10-09 21:15:35.000 282 21170.90 149.47 42896.09 47836.16 2015-10-09 21:15:36.000 282 21170.90 149.46 42896.08 47836.14 2015-10-09 21:15:37.000 282 21170.89 149.45 42896.05 47836.14 2015-10-09 21:15:38.000 282 21170.89 149.42 42896.05 47836.15 2015-10-09 21:15:39.000 282 21170.88 149.43 42896.06 47836.14 2015-10-09 21:15:40.000 282 21170.85 149.46 42896.04 47836.09 2015-10-09 21:15:41.000 282 21170.86 149.47 42896.06 47836.11 2015-10-09 21:15:42.000 282 21170.81 149.47 42896.08 47836.10 2015-10-09 21:15:43.000 282 21170.80 149.43 42896.06 47836.08 2015-10-09 21:15:44.000 282 21170.77 149.42 42896.04 47836.08 2015-10-09 21:15:45.000 282 21170.71 149.43 42896.01 47836.04 2015-10-09 21:15:46.000 282 21170.70 149.43 42895.98 47836.02 2015-10-09 21:15:47.000 282 21170.74 149.39 42895.99 47836.01 2015-10-09 21:15:48.000 282 21170.76 149.39 42896.03 47836.03 2015-10-09 21:15:49.000 282 21170.75 149.41 42896.02 47836.02 2015-10-09 21:15:50.000 282 21170.76 149.42 42896.05 47836.05 2015-10-09 21:15:51.000 282 21170.74 149.42 42896.02 47836.02 2015-10-09 21:15:52.000 282 21170.74 149.42 42896.00 47836.04 2015-10-09 21:15:53.000 282 21170.74 149.45 42895.97 47836.02 2015-10-09 21:15:54.000 282 21170.76 149.45 42895.97 47836.01 2015-10-09 21:15:55.000 282 21170.77 149.46 42895.97 47835.99 2015-10-09 21:15:56.000 282 21170.79 149.47 42895.96 47836.00 2015-10-09 21:15:57.000 282 21170.80 149.48 42895.92 47836.02 2015-10-09 21:15:58.000 282 21170.81 149.48 42895.93 47836.02 2015-10-09 21:15:59.000 282 21170.80 149.50 42895.95 47836.02 2015-10-09 21:16:00.000 282 21170.84 149.49 42895.98 47836.04 2015-10-09 21:16:01.000 282 21170.83 149.49 42895.96 47836.02 2015-10-09 21:16:02.000 282 21170.85 149.51 42895.97 47836.04 2015-10-09 21:16:03.000 282 21170.87 149.51 42895.96 47836.06 2015-10-09 21:16:04.000 282 21170.89 149.52 42895.94 47836.07 2015-10-09 21:16:05.000 282 21170.91 149.55 42895.88 47836.04 2015-10-09 21:16:06.000 282 21170.90 149.59 42895.84 47836.02 2015-10-09 21:16:07.000 282 21170.89 149.61 42895.83 47835.98 2015-10-09 21:16:08.000 282 21170.92 149.60 42895.81 47835.95 2015-10-09 21:16:09.000 282 21170.92 149.61 42895.78 47835.96 2015-10-09 21:16:10.000 282 21170.92 149.61 42895.76 47835.94 2015-10-09 21:16:11.000 282 21170.88 149.59 42895.77 47835.92 2015-10-09 21:16:12.000 282 21170.82 149.57 42895.75 47835.89 2015-10-09 21:16:13.000 282 21170.78 149.57 42895.75 47835.86 2015-10-09 21:16:14.000 282 21170.82 149.52 42895.76 47835.83 2015-10-09 21:16:15.000 282 21170.86 149.45 42895.76 47835.83 2015-10-09 21:16:16.000 282 21170.88 149.40 42895.80 47835.87 2015-10-09 21:16:17.000 282 21170.88 149.41 42895.80 47835.89 2015-10-09 21:16:18.000 282 21170.87 149.44 42895.77 47835.91 2015-10-09 21:16:19.000 282 21170.79 149.46 42895.75 47835.87 2015-10-09 21:16:20.000 282 21170.75 149.52 42895.71 47835.84 2015-10-09 21:16:21.000 282 21170.76 149.50 42895.71 47835.78 2015-10-09 21:16:22.000 282 21170.73 149.47 42895.70 47835.73 2015-10-09 21:16:23.000 282 21170.73 149.43 42895.72 47835.75 2015-10-09 21:16:24.000 282 21170.71 149.42 42895.71 47835.73 2015-10-09 21:16:25.000 282 21170.68 149.41 42895.73 47835.75 2015-10-09 21:16:26.000 282 21170.70 149.39 42895.71 47835.75 2015-10-09 21:16:27.000 282 21170.74 149.36 42895.72 47835.77 2015-10-09 21:16:28.000 282 21170.78 149.31 42895.78 47835.79 2015-10-09 21:16:29.000 282 21170.82 149.30 42895.79 47835.85 2015-10-09 21:16:30.000 282 21170.80 149.30 42895.82 47835.87 2015-10-09 21:16:31.000 282 21170.74 149.35 42895.85 47835.87 2015-10-09 21:16:32.000 282 21170.66 149.43 42895.78 47835.85 2015-10-09 21:16:33.000 282 21170.63 149.47 42895.75 47835.81 2015-10-09 21:16:34.000 282 21170.64 149.44 42895.74 47835.73 2015-10-09 21:16:35.000 282 21170.69 149.39 42895.72 47835.74 2015-10-09 21:16:36.000 282 21170.71 149.38 42895.75 47835.78 2015-10-09 21:16:37.000 282 21170.71 149.38 42895.74 47835.76 2015-10-09 21:16:38.000 282 21170.68 149.41 42895.74 47835.75 2015-10-09 21:16:39.000 282 21170.63 149.41 42895.75 47835.74 2015-10-09 21:16:40.000 282 21170.64 149.40 42895.78 47835.75 2015-10-09 21:16:41.000 282 21170.62 149.40 42895.80 47835.75 2015-10-09 21:16:42.000 282 21170.60 149.39 42895.80 47835.75 2015-10-09 21:16:43.000 282 21170.58 149.42 42895.80 47835.74 2015-10-09 21:16:44.000 282 21170.58 149.41 42895.80 47835.73 2015-10-09 21:16:45.000 282 21170.57 149.42 42895.81 47835.75 2015-10-09 21:16:46.000 282 21170.57 149.46 42895.82 47835.74 2015-10-09 21:16:47.000 282 21170.57 149.46 42895.82 47835.74 2015-10-09 21:16:48.000 282 21170.53 149.46 42895.82 47835.76 2015-10-09 21:16:49.000 282 21170.53 149.45 42895.83 47835.74 2015-10-09 21:16:50.000 282 21170.54 149.43 42895.81 47835.74 2015-10-09 21:16:51.000 282 21170.57 149.40 42895.82 47835.78 2015-10-09 21:16:52.000 282 21170.57 149.39 42895.87 47835.78 2015-10-09 21:16:53.000 282 21170.56 149.38 42895.85 47835.79 2015-10-09 21:16:54.000 282 21170.57 149.39 42895.89 47835.81 2015-10-09 21:16:55.000 282 21170.55 149.39 42895.90 47835.83 2015-10-09 21:16:56.000 282 21170.57 149.40 42895.89 47835.82 2015-10-09 21:16:57.000 282 21170.54 149.40 42895.86 47835.81 2015-10-09 21:16:58.000 282 21170.54 149.40 42895.89 47835.83 2015-10-09 21:16:59.000 282 21170.52 149.41 42895.84 47835.82 2015-10-09 21:17:00.000 282 21170.52 149.40 42895.85 47835.83 2015-10-09 21:17:01.000 282 21170.51 149.40 42895.89 47835.81 2015-10-09 21:17:02.000 282 21170.53 149.39 42895.92 47835.80 2015-10-09 21:17:03.000 282 21170.50 149.38 42895.95 47835.85 2015-10-09 21:17:04.000 282 21170.48 149.36 42895.94 47835.82 2015-10-09 21:17:05.000 282 21170.48 149.36 42895.93 47835.84 2015-10-09 21:17:06.000 282 21170.45 149.37 42895.93 47835.82 2015-10-09 21:17:07.000 282 21170.39 149.37 42895.94 47835.85 2015-10-09 21:17:08.000 282 21170.38 149.36 42895.97 47835.82 2015-10-09 21:17:09.000 282 21170.37 149.36 42896.00 47835.79 2015-10-09 21:17:10.000 282 21170.31 149.37 42895.97 47835.77 2015-10-09 21:17:11.000 282 21170.27 149.37 42895.93 47835.78 2015-10-09 21:17:12.000 282 21170.26 149.40 42895.92 47835.75 2015-10-09 21:17:13.000 282 21170.21 149.42 42895.91 47835.71 2015-10-09 21:17:14.000 282 21170.18 149.46 42895.85 47835.72 2015-10-09 21:17:15.000 282 21170.15 149.47 42895.87 47835.66 2015-10-09 21:17:16.000 282 21170.11 149.50 42895.87 47835.66 2015-10-09 21:17:17.000 282 21170.06 149.53 42895.85 47835.60 2015-10-09 21:17:18.000 282 21170.02 149.57 42895.85 47835.58 2015-10-09 21:17:19.000 282 21169.98 149.58 42895.82 47835.55 2015-10-09 21:17:20.000 282 21169.94 149.56 42895.80 47835.49 2015-10-09 21:17:21.000 282 21169.96 149.59 42895.81 47835.49 2015-10-09 21:17:22.000 282 21169.92 149.57 42895.82 47835.46 2015-10-09 21:17:23.000 282 21169.93 149.56 42895.79 47835.46 2015-10-09 21:17:24.000 282 21169.88 149.55 42895.84 47835.45 2015-10-09 21:17:25.000 282 21169.86 149.55 42895.84 47835.48 2015-10-09 21:17:26.000 282 21169.86 149.56 42895.84 47835.47 2015-10-09 21:17:27.000 282 21169.84 149.56 42895.84 47835.46 2015-10-09 21:17:28.000 282 21169.83 149.58 42895.84 47835.48 2015-10-09 21:17:29.000 282 21169.79 149.60 42895.84 47835.48 2015-10-09 21:17:30.000 282 21169.78 149.60 42895.85 47835.48 2015-10-09 21:17:31.000 282 21169.80 149.61 42895.86 47835.45 2015-10-09 21:17:32.000 282 21169.81 149.60 42895.86 47835.46 2015-10-09 21:17:33.000 282 21169.81 149.59 42895.88 47835.46 2015-10-09 21:17:34.000 282 21169.83 149.52 42895.89 47835.49 2015-10-09 21:17:35.000 282 21169.87 149.49 42895.90 47835.50 2015-10-09 21:17:36.000 282 21169.85 149.50 42895.94 47835.51 2015-10-09 21:17:37.000 282 21169.83 149.49 42895.96 47835.53 2015-10-09 21:17:38.000 282 21169.83 149.49 42895.96 47835.56 2015-10-09 21:17:39.000 282 21169.83 149.46 42896.00 47835.56 2015-10-09 21:17:40.000 282 21169.83 149.45 42896.02 47835.58 2015-10-09 21:17:41.000 282 21169.83 149.45 42896.04 47835.58 2015-10-09 21:17:42.000 282 21169.79 149.45 42896.07 47835.61 2015-10-09 21:17:43.000 282 21169.78 149.43 42896.06 47835.62 2015-10-09 21:17:44.000 282 21169.79 149.40 42896.08 47835.64 2015-10-09 21:17:45.000 282 21169.75 149.39 42896.14 47835.63 2015-10-09 21:17:46.000 282 21169.71 149.38 42896.15 47835.66 2015-10-09 21:17:47.000 282 21169.70 149.39 42896.16 47835.65 2015-10-09 21:17:48.000 282 21169.65 149.39 42896.15 47835.67 2015-10-09 21:17:49.000 282 21169.62 149.41 42896.17 47835.67 2015-10-09 21:17:50.000 282 21169.60 149.40 42896.18 47835.66 2015-10-09 21:17:51.000 282 21169.58 149.43 42896.20 47835.68 2015-10-09 21:17:52.000 282 21169.56 149.42 42896.19 47835.67 2015-10-09 21:17:53.000 282 21169.52 149.43 42896.20 47835.63 2015-10-09 21:17:54.000 282 21169.47 149.45 42896.18 47835.63 2015-10-09 21:17:55.000 282 21169.47 149.47 42896.19 47835.63 2015-10-09 21:17:56.000 282 21169.45 149.49 42896.22 47835.63 2015-10-09 21:17:57.000 282 21169.40 149.48 42896.20 47835.61 2015-10-09 21:17:58.000 282 21169.41 149.49 42896.18 47835.58 2015-10-09 21:17:59.000 282 21169.42 149.49 42896.23 47835.62 2015-10-09 21:18:00.000 282 21169.44 149.49 42896.22 47835.60 2015-10-09 21:18:01.000 282 21169.43 149.50 42896.23 47835.63 2015-10-09 21:18:02.000 282 21169.40 149.51 42896.26 47835.63 2015-10-09 21:18:03.000 282 21169.40 149.49 42896.24 47835.62 2015-10-09 21:18:04.000 282 21169.40 149.44 42896.30 47835.64 2015-10-09 21:18:05.000 282 21169.44 149.48 42896.30 47835.64 2015-10-09 21:18:06.000 282 21169.45 149.50 42896.30 47835.67 2015-10-09 21:18:07.000 282 21169.45 149.52 42896.30 47835.69 2015-10-09 21:18:08.000 282 21169.45 149.53 42896.29 47835.68 2015-10-09 21:18:09.000 282 21169.42 149.56 42896.30 47835.68 2015-10-09 21:18:10.000 282 21169.40 149.55 42896.34 47835.66 2015-10-09 21:18:11.000 282 21169.42 149.58 42896.34 47835.67 2015-10-09 21:18:12.000 282 21169.44 149.61 42896.35 47835.69 2015-10-09 21:18:13.000 282 21169.39 149.62 42896.32 47835.67 2015-10-09 21:18:14.000 282 21169.39 149.67 42896.34 47835.64 2015-10-09 21:18:15.000 282 21169.37 149.69 42896.32 47835.65 2015-10-09 21:18:16.000 282 21169.34 149.71 42896.29 47835.62 2015-10-09 21:18:17.000 282 21169.32 149.72 42896.26 47835.58 2015-10-09 21:18:18.000 282 21169.32 149.76 42896.21 47835.55 2015-10-09 21:18:19.000 282 21169.27 149.79 42896.18 47835.52 2015-10-09 21:18:20.000 282 21169.20 149.79 42896.13 47835.47 2015-10-09 21:18:21.000 282 21169.19 149.77 42896.12 47835.46 2015-10-09 21:18:22.000 282 21169.16 149.75 42896.10 47835.46 2015-10-09 21:18:23.000 282 21169.14 149.76 42896.13 47835.43 2015-10-09 21:18:24.000 282 21169.14 149.76 42896.16 47835.42 2015-10-09 21:18:25.000 282 21169.12 149.77 42896.14 47835.38 2015-10-09 21:18:26.000 282 21169.08 149.80 42896.12 47835.40 2015-10-09 21:18:27.000 282 21169.07 149.76 42896.16 47835.40 2015-10-09 21:18:28.000 282 21169.04 149.76 42896.15 47835.38 2015-10-09 21:18:29.000 282 21169.04 149.75 42896.18 47835.39 2015-10-09 21:18:30.000 282 21169.04 149.73 42896.17 47835.40 2015-10-09 21:18:31.000 282 21169.03 149.72 42896.18 47835.42 2015-10-09 21:18:32.000 282 21169.06 149.70 42896.17 47835.42 2015-10-09 21:18:33.000 282 21169.03 149.71 42896.22 47835.41 2015-10-09 21:18:34.000 282 21169.02 149.67 42896.24 47835.43 2015-10-09 21:18:35.000 282 21169.06 149.64 42896.23 47835.44 2015-10-09 21:18:36.000 282 21169.09 149.59 42896.26 47835.47 2015-10-09 21:18:37.000 282 21169.11 149.54 42896.26 47835.49 2015-10-09 21:18:38.000 282 21169.12 149.51 42896.29 47835.55 2015-10-09 21:18:39.000 282 21169.12 149.48 42896.31 47835.55 2015-10-09 21:18:40.000 282 21169.16 149.48 42896.29 47835.59 2015-10-09 21:18:41.000 282 21169.14 149.48 42896.32 47835.58 2015-10-09 21:18:42.000 282 21169.11 149.45 42896.36 47835.58 2015-10-09 21:18:43.000 282 21169.11 149.47 42896.35 47835.60 2015-10-09 21:18:44.000 282 21169.09 149.46 42896.36 47835.60 2015-10-09 21:18:45.000 282 21169.08 149.46 42896.39 47835.60 2015-10-09 21:18:46.000 282 21169.07 149.47 42896.38 47835.59 2015-10-09 21:18:47.000 282 21169.05 149.43 42896.38 47835.58 2015-10-09 21:18:48.000 282 21169.06 149.42 42896.37 47835.58 2015-10-09 21:18:49.000 282 21169.05 149.43 42896.37 47835.56 2015-10-09 21:18:50.000 282 21169.00 149.45 42896.36 47835.56 2015-10-09 21:18:51.000 282 21168.96 149.44 42896.36 47835.54 2015-10-09 21:18:52.000 282 21168.96 149.42 42896.35 47835.50 2015-10-09 21:18:53.000 282 21168.90 149.41 42896.32 47835.51 2015-10-09 21:18:54.000 282 21168.86 149.43 42896.32 47835.48 2015-10-09 21:18:55.000 282 21168.82 149.44 42896.28 47835.44 2015-10-09 21:18:56.000 282 21168.79 149.44 42896.26 47835.41 2015-10-09 21:18:57.000 282 21168.73 149.42 42896.25 47835.38 2015-10-09 21:18:58.000 282 21168.70 149.44 42896.26 47835.36 2015-10-09 21:18:59.000 282 21168.69 149.43 42896.22 47835.34 2015-10-09 21:19:00.000 282 21168.67 149.45 42896.21 47835.32 2015-10-09 21:19:01.000 282 21168.66 149.46 42896.21 47835.29 2015-10-09 21:19:02.000 282 21168.62 149.49 42896.19 47835.26 2015-10-09 21:19:03.000 282 21168.57 149.49 42896.18 47835.24 2015-10-09 21:19:04.000 282 21168.56 149.50 42896.18 47835.22 2015-10-09 21:19:05.000 282 21168.54 149.49 42896.18 47835.19 2015-10-09 21:19:06.000 282 21168.49 149.53 42896.17 47835.19 2015-10-09 21:19:07.000 282 21168.44 149.61 42896.12 47835.13 2015-10-09 21:19:08.000 282 21168.39 149.68 42896.06 47835.08 2015-10-09 21:19:09.000 282 21168.36 149.71 42895.98 47835.02 2015-10-09 21:19:10.000 282 21168.35 149.68 42895.95 47834.93 2015-10-09 21:19:11.000 282 21168.31 149.65 42895.97 47834.92 2015-10-09 21:19:12.000 282 21168.27 149.64 42895.98 47834.87 2015-10-09 21:19:13.000 282 21168.24 149.65 42895.95 47834.85 2015-10-09 21:19:14.000 282 21168.22 149.63 42895.94 47834.81 2015-10-09 21:19:15.000 282 21168.21 149.60 42895.93 47834.84 2015-10-09 21:19:16.000 282 21168.20 149.60 42895.90 47834.79 2015-10-09 21:19:17.000 282 21168.22 149.60 42895.87 47834.77 2015-10-09 21:19:18.000 282 21168.25 149.56 42895.89 47834.77 2015-10-09 21:19:19.000 282 21168.24 149.53 42895.88 47834.75 2015-10-09 21:19:20.000 282 21168.24 149.53 42895.88 47834.77 2015-10-09 21:19:21.000 282 21168.21 149.54 42895.89 47834.75 2015-10-09 21:19:22.000 282 21168.18 149.56 42895.87 47834.74 2015-10-09 21:19:23.000 282 21168.14 149.57 42895.86 47834.74 2015-10-09 21:19:24.000 282 21168.09 149.55 42895.86 47834.71 2015-10-09 21:19:25.000 282 21168.06 149.56 42895.86 47834.69 2015-10-09 21:19:26.000 282 21167.99 149.59 42895.84 47834.66 2015-10-09 21:19:27.000 282 21167.98 149.59 42895.80 47834.63 2015-10-09 21:19:28.000 282 21167.96 149.57 42895.78 47834.59 2015-10-09 21:19:29.000 282 21167.95 149.56 42895.78 47834.58 2015-10-09 21:19:30.000 282 21167.92 149.53 42895.76 47834.53 2015-10-09 21:19:31.000 282 21167.89 149.52 42895.79 47834.53 2015-10-09 21:19:32.000 282 21167.90 149.47 42895.82 47834.53 2015-10-09 21:19:33.000 282 21167.91 149.36 42895.82 47834.53 2015-10-09 21:19:34.000 282 21167.92 149.29 42895.87 47834.58 2015-10-09 21:19:35.000 282 21167.93 149.21 42895.95 47834.64 2015-10-09 21:19:36.000 282 21167.90 149.19 42895.97 47834.66 2015-10-09 21:19:37.000 282 21167.89 149.14 42895.98 47834.71 2015-10-09 21:19:38.000 282 21167.93 149.13 42896.00 47834.71 2015-10-09 21:19:39.000 282 21167.90 149.09 42896.02 47834.75 2015-10-09 21:19:40.000 282 21167.89 149.07 42896.03 47834.78 2015-10-09 21:19:41.000 282 21167.89 149.05 42896.05 47834.77 2015-10-09 21:19:42.000 282 21167.96 149.00 42896.06 47834.79 2015-10-09 21:19:43.000 282 21167.96 148.98 42896.07 47834.81 2015-10-09 21:19:44.000 282 21167.98 148.97 42896.07 47834.82 2015-10-09 21:19:45.000 282 21167.98 148.94 42896.08 47834.84 2015-10-09 21:19:46.000 282 21167.99 148.91 42896.05 47834.85 2015-10-09 21:19:47.000 282 21168.01 148.88 42896.08 47834.85 2015-10-09 21:19:48.000 282 21168.02 148.84 42896.12 47834.85 2015-10-09 21:19:49.000 282 21168.02 148.83 42896.11 47834.87 2015-10-09 21:19:50.000 282 21168.02 148.81 42896.13 47834.88 2015-10-09 21:19:51.000 282 21168.02 148.80 42896.16 47834.89 2015-10-09 21:19:52.000 282 21168.01 148.78 42896.14 47834.93 2015-10-09 21:19:53.000 282 21168.02 148.77 42896.13 47834.90 2015-10-09 21:19:54.000 282 21168.01 148.76 42896.13 47834.90 2015-10-09 21:19:55.000 282 21167.98 148.77 42896.13 47834.89 2015-10-09 21:19:56.000 282 21168.00 148.79 42896.16 47834.90 2015-10-09 21:19:57.000 282 21168.00 148.74 42896.18 47834.90 2015-10-09 21:19:58.000 282 21167.96 148.73 42896.13 47834.86 2015-10-09 21:19:59.000 282 21167.94 148.74 42896.15 47834.86 2015-10-09 21:20:00.000 282 21167.94 148.72 42896.11 47834.86 2015-10-09 21:20:01.000 282 21167.92 148.71 42896.12 47834.86 2015-10-09 21:20:02.000 282 21167.94 148.67 42896.14 47834.83 2015-10-09 21:20:03.000 282 21167.95 148.62 42896.10 47834.83 2015-10-09 21:20:04.000 282 21167.96 148.57 42896.12 47834.82 2015-10-09 21:20:05.000 282 21167.97 148.53 42896.12 47834.83 2015-10-09 21:20:06.000 282 21167.99 148.47 42896.11 47834.84 2015-10-09 21:20:07.000 282 21168.01 148.42 42896.09 47834.83 2015-10-09 21:20:08.000 282 21168.03 148.40 42896.09 47834.85 2015-10-09 21:20:09.000 282 21168.02 148.34 42896.08 47834.90 2015-10-09 21:20:10.000 282 21168.05 148.30 42896.13 47834.90 2015-10-09 21:20:11.000 282 21168.03 148.27 42896.12 47834.90 2015-10-09 21:20:12.000 282 21168.03 148.22 42896.15 47834.91 2015-10-09 21:20:13.000 282 21168.06 148.19 42896.15 47834.88 2015-10-09 21:20:14.000 282 21168.04 148.15 42896.15 47834.93 2015-10-09 21:20:15.000 282 21168.03 148.12 42896.19 47834.91 2015-10-09 21:20:16.000 282 21168.02 148.09 42896.16 47834.93 2015-10-09 21:20:17.000 282 21168.04 148.08 42896.18 47834.95 2015-10-09 21:20:18.000 282 21168.04 148.05 42896.19 47834.95 2015-10-09 21:20:19.000 282 21168.08 148.01 42896.19 47834.94 2015-10-09 21:20:20.000 282 21168.09 147.98 42896.18 47834.94 2015-10-09 21:20:21.000 282 21168.07 147.91 42896.20 47834.96 2015-10-09 21:20:22.000 282 21168.12 147.83 42896.20 47834.97 2015-10-09 21:20:23.000 282 21168.15 147.74 42896.27 47834.99 2015-10-09 21:20:24.000 282 21168.20 147.65 42896.28 47835.03 2015-10-09 21:20:25.000 282 21168.26 147.54 42896.28 47835.07 2015-10-09 21:20:26.000 282 21168.31 147.42 42896.32 47835.11 2015-10-09 21:20:27.000 282 21168.33 147.27 42896.31 47835.15 2015-10-09 21:20:28.000 282 21168.38 147.16 42896.29 47835.17 2015-10-09 21:20:29.000 282 21168.43 147.02 42896.33 47835.23 2015-10-09 21:20:30.000 282 21168.52 146.85 42896.36 47835.25 2015-10-09 21:20:31.000 282 21168.62 146.67 42896.37 47835.28 2015-10-09 21:20:32.000 282 21168.71 146.48 42896.39 47835.36 2015-10-09 21:20:33.000 282 21168.83 146.25 42896.40 47835.44 2015-10-09 21:20:34.000 282 21168.95 146.02 42896.43 47835.50 2015-10-09 21:20:35.000 282 21169.06 145.74 42896.46 47835.57 2015-10-09 21:20:36.000 282 21169.21 145.33 42896.51 47835.66 2015-10-09 21:20:37.000 282 21169.32 144.93 42896.56 47835.78 2015-10-09 21:20:38.000 282 21169.47 144.54 42896.66 47835.90 2015-10-09 21:20:39.000 282 21169.62 144.13 42896.70 47836.04 2015-10-09 21:20:40.000 282 21169.86 143.72 42896.77 47836.16 2015-10-09 21:20:41.000 282 21170.06 143.32 42896.84 47836.29 2015-10-09 21:20:42.000 282 21170.23 142.88 42896.89 47836.43 2015-10-09 21:20:43.000 282 21170.31 142.50 42896.91 47836.54 2015-10-09 21:20:44.000 282 21170.35 142.13 42896.95 47836.62 2015-10-09 21:20:45.000 282 21170.34 141.80 42897.02 47836.70 2015-10-09 21:20:46.000 282 21170.28 141.56 42897.09 47836.72 2015-10-09 21:20:47.000 282 21170.16 141.35 42897.15 47836.72 2015-10-09 21:20:48.000 282 21170.02 141.22 42897.18 47836.72 2015-10-09 21:20:49.000 282 21169.85 141.15 42897.20 47836.68 2015-10-09 21:20:50.000 282 21169.61 141.14 42897.22 47836.62 2015-10-09 21:20:51.000 282 21169.23 141.29 42897.20 47836.51 2015-10-09 21:20:52.000 282 21168.84 141.57 42897.16 47836.34 2015-10-09 21:20:53.000 282 21168.46 141.95 42897.14 47836.15 2015-10-09 21:20:54.000 282 21168.22 142.37 42897.06 47835.96 2015-10-09 21:20:55.000 282 21167.98 142.75 42896.95 47835.79 2015-10-09 21:20:56.000 282 21167.81 143.11 42896.88 47835.60 2015-10-09 21:20:57.000 282 21167.67 143.45 42896.77 47835.46 2015-10-09 21:20:58.000 282 21167.69 143.78 42896.71 47835.33 2015-10-09 21:20:59.000 282 21167.79 144.02 42896.64 47835.26 2015-10-09 21:21:00.000 282 21168.04 144.24 42896.58 47835.22 2015-10-09 21:21:01.000 282 21168.33 144.40 42896.45 47835.29 2015-10-09 21:21:02.000 282 21168.58 144.53 42896.42 47835.33 2015-10-09 21:21:03.000 282 21168.82 144.67 42896.39 47835.41 2015-10-09 21:21:04.000 282 21169.11 144.77 42896.37 47835.48 2015-10-09 21:21:05.000 282 21169.40 144.83 42896.33 47835.58 2015-10-09 21:21:06.000 282 21169.65 144.88 42896.28 47835.68 2015-10-09 21:21:07.000 282 21169.88 144.82 42896.25 47835.76 2015-10-09 21:21:08.000 282 21170.15 144.66 42896.25 47835.86 2015-10-09 21:21:09.000 282 21170.44 144.44 42896.30 47835.96 2015-10-09 21:21:10.000 282 21170.67 144.13 42896.26 47836.08 2015-10-09 21:21:11.000 282 21170.90 143.82 42896.30 47836.25 2015-10-09 21:21:12.000 282 21171.09 143.49 42896.37 47836.36 2015-10-09 21:21:13.000 282 21171.29 143.16 42896.41 47836.48 2015-10-09 21:21:14.000 282 21171.45 142.80 42896.46 47836.60 2015-10-09 21:21:15.000 282 21171.59 142.40 42896.54 47836.72 2015-10-09 21:21:16.000 282 21171.67 141.99 42896.57 47836.85 2015-10-09 21:21:17.000 282 21171.69 141.53 42896.63 47836.96 2015-10-09 21:21:18.000 282 21171.62 141.07 42896.73 47837.03 2015-10-09 21:21:19.000 282 21171.51 140.65 42896.83 47837.06 2015-10-09 21:21:20.000 282 21171.39 140.28 42896.94 47837.06 2015-10-09 21:21:21.000 282 21171.29 139.93 42897.04 47837.08 2015-10-09 21:21:22.000 282 21171.09 139.59 42897.15 47837.17 2015-10-09 21:21:23.000 282 21170.82 139.40 42897.12 47837.07 2015-10-09 21:21:24.000 282 21170.54 139.31 42897.12 47836.99 2015-10-09 21:21:25.000 282 21170.30 139.22 42897.14 47836.91 2015-10-09 21:21:26.000 282 21170.11 139.11 42897.17 47836.80 2015-10-09 21:21:27.000 282 21169.97 139.02 42897.20 47836.76 2015-10-09 21:21:28.000 282 21169.86 138.88 42897.20 47836.72 2015-10-09 21:21:29.000 282 21169.77 138.74 42897.20 47836.66 2015-10-09 21:21:30.000 282 21169.70 138.65 42897.23 47836.64 2015-10-09 21:21:31.000 282 21169.68 138.56 42897.25 47836.61 2015-10-09 21:21:32.000 282 21169.75 138.51 42897.28 47836.61 2015-10-09 21:21:33.000 282 21169.84 138.46 42897.23 47836.61 2015-10-09 21:21:34.000 282 21169.96 138.34 42897.23 47836.64 2015-10-09 21:21:35.000 282 21170.07 138.24 42897.22 47836.70 2015-10-09 21:21:36.000 282 21170.14 138.14 42897.22 47836.74 2015-10-09 21:21:37.000 282 21170.27 138.08 42897.26 47836.81 2015-10-09 21:21:38.000 282 21170.47 138.01 42897.23 47836.87 2015-10-09 21:21:39.000 282 21170.75 137.90 42897.25 47836.97 2015-10-09 21:21:40.000 282 21171.08 137.74 42897.28 47837.11 2015-10-09 21:21:41.000 282 21171.43 137.51 42897.28 47837.26 2015-10-09 21:21:42.000 282 21171.83 137.23 42897.30 47837.46 2015-10-09 21:21:43.000 282 21172.23 136.92 42897.34 47837.62 2015-10-09 21:21:44.000 282 21172.58 136.59 42897.36 47837.85 2015-10-09 21:21:45.000 282 21172.85 136.28 42897.41 47837.99 2015-10-09 21:21:46.000 282 21173.04 136.07 42897.45 47838.16 2015-10-09 21:21:47.000 282 21173.09 135.92 42897.50 47838.26 2015-10-09 21:21:48.000 282 21173.04 135.82 42897.51 47838.30 2015-10-09 21:21:49.000 282 21172.96 135.77 42897.51 47838.30 2015-10-09 21:21:50.000 282 21172.79 135.73 42897.50 47838.27 2015-10-09 21:21:51.000 282 21172.54 135.72 42897.52 47838.20 2015-10-09 21:21:52.000 282 21172.23 135.73 42897.54 47838.09 2015-10-09 21:21:53.000 282 21171.91 135.77 42897.51 47837.95 2015-10-09 21:21:54.000 282 21171.58 135.82 42897.47 47837.79 2015-10-09 21:21:55.000 282 21171.28 135.89 42897.44 47837.62 2015-10-09 21:21:56.000 282 21171.06 135.91 42897.41 47837.47 2015-10-09 21:21:57.000 282 21170.88 135.85 42897.35 47837.34 2015-10-09 21:21:58.000 282 21170.78 135.77 42897.34 47837.26 2015-10-09 21:21:59.000 282 21170.69 135.70 42897.31 47837.14 2015-10-09 21:22:00.000 282 21170.65 135.61 42897.25 47837.08 2015-10-09 21:22:01.000 282 21170.64 135.54 42897.24 47837.07 2015-10-09 21:22:02.000 282 21170.65 135.48 42897.22 47837.01 2015-10-09 21:22:03.000 282 21170.73 135.39 42897.19 47837.01 2015-10-09 21:22:04.000 282 21170.83 135.28 42897.19 47836.98 2015-10-09 21:22:05.000 282 21170.93 135.23 42897.19 47837.04 2015-10-09 21:22:06.000 282 21171.07 135.12 42897.17 47837.07 2015-10-09 21:22:07.000 282 21171.18 135.02 42897.16 47837.14 2015-10-09 21:22:08.000 282 21171.32 135.01 42897.17 47837.19 2015-10-09 21:22:09.000 282 21171.46 135.03 42897.19 47837.23 2015-10-09 21:22:10.000 282 21171.62 135.06 42897.16 47837.31 2015-10-09 21:22:11.000 282 21171.77 135.05 42897.14 47837.37 2015-10-09 21:22:12.000 282 21171.85 135.03 42897.14 47837.43 2015-10-09 21:22:13.000 282 21171.89 135.04 42897.15 47837.47 2015-10-09 21:22:14.000 282 21171.88 135.06 42897.09 47837.45 2015-10-09 21:22:15.000 282 21171.85 135.08 42897.10 47837.47 2015-10-09 21:22:16.000 282 21171.76 135.15 42897.08 47837.43 2015-10-09 21:22:17.000 282 21171.67 135.27 42897.05 47837.37 2015-10-09 21:22:18.000 282 21171.58 135.38 42897.04 47837.32 2015-10-09 21:22:19.000 282 21171.46 135.49 42897.00 47837.24 2015-10-09 21:22:20.000 282 21171.39 135.57 42896.94 47837.16 2015-10-09 21:22:21.000 282 21171.37 135.60 42896.94 47837.11 2015-10-09 21:22:22.000 282 21171.41 135.61 42896.90 47837.09 2015-10-09 21:22:23.000 282 21171.50 135.59 42896.89 47837.06 2015-10-09 21:22:24.000 282 21171.66 135.55 42896.86 47837.11 2015-10-09 21:22:25.000 282 21171.84 135.51 42896.85 47837.15 2015-10-09 21:22:26.000 282 21172.02 135.54 42896.80 47837.21 2015-10-09 21:22:27.000 282 21172.22 135.51 42896.73 47837.26 2015-10-09 21:22:28.000 282 21172.45 135.47 42896.67 47837.26 2015-10-09 21:22:29.000 282 21172.70 135.37 42896.64 47837.34 2015-10-09 21:22:30.000 282 21172.90 135.29 42896.63 47837.40 2015-10-09 21:22:31.000 282 21173.01 135.22 42896.61 47837.45 2015-10-09 21:22:32.000 282 21173.18 135.11 42896.60 47837.51 2015-10-09 21:22:33.000 282 21173.31 135.02 42896.62 47837.57 2015-10-09 21:22:34.000 282 21173.41 134.88 42896.60 47837.61 2015-10-09 21:22:35.000 282 21173.48 134.71 42896.62 47837.64 2015-10-09 21:22:36.000 282 21173.56 134.50 42896.63 47837.71 2015-10-09 21:22:37.000 282 21173.59 134.33 42896.66 47837.75 2015-10-09 21:22:38.000 282 21173.60 134.07 42896.71 47837.82 2015-10-09 21:22:39.000 282 21173.60 133.79 42896.74 47837.86 2015-10-09 21:22:40.000 282 21173.57 133.49 42896.81 47837.89 2015-10-09 21:22:41.000 282 21173.51 133.18 42896.81 47837.91 2015-10-09 21:22:42.000 282 21173.40 132.87 42896.85 47837.91 2015-10-09 21:22:43.000 282 21173.23 132.61 42896.87 47837.89 2015-10-09 21:22:44.000 282 21173.06 132.32 42896.92 47837.83 2015-10-09 21:22:45.000 282 21172.81 132.08 42896.92 47837.74 2015-10-09 21:22:46.000 282 21172.54 131.93 42896.96 47837.68 2015-10-09 21:22:47.000 282 21172.32 131.79 42896.99 47837.61 2015-10-09 21:22:48.000 282 21172.06 131.78 42897.00 47837.51 2015-10-09 21:22:49.000 282 21171.81 131.84 42896.97 47837.39 2015-10-09 21:22:50.000 282 21171.61 131.92 42896.96 47837.28 2015-10-09 21:22:51.000 282 21171.45 132.00 42896.95 47837.18 2015-10-09 21:22:52.000 282 21171.42 132.12 42896.91 47837.10 2015-10-09 21:22:53.000 282 21171.45 132.17 42896.91 47837.05 2015-10-09 21:22:54.000 282 21171.53 132.22 42896.94 47837.07 2015-10-09 21:22:55.000 282 21171.63 132.31 42896.91 47837.10 2015-10-09 21:22:56.000 282 21171.79 132.40 42896.86 47837.13 2015-10-09 21:22:57.000 282 21172.00 132.40 42896.86 47837.21 2015-10-09 21:22:58.000 282 21172.21 132.42 42896.84 47837.28 2015-10-09 21:22:59.000 282 21172.45 132.44 42896.84 47837.34 2015-10-09 21:23:00.000 282 21172.73 132.45 42896.81 47837.44 2015-10-09 21:23:01.000 282 21173.02 132.43 42896.77 47837.58 2015-10-09 21:23:02.000 282 21173.30 132.40 42896.77 47837.68 2015-10-09 21:23:03.000 282 21173.50 132.33 42896.77 47837.78 2015-10-09 21:23:04.000 282 21173.67 132.26 42896.76 47837.84 2015-10-09 21:23:05.000 282 21173.76 132.14 42896.75 47837.93 2015-10-09 21:23:06.000 282 21173.84 132.04 42896.79 47837.98 2015-10-09 21:23:07.000 282 21173.82 131.96 42896.77 47837.99 2015-10-09 21:23:08.000 282 21173.75 131.91 42896.76 47838.01 2015-10-09 21:23:09.000 282 21173.68 131.91 42896.71 47837.93 2015-10-09 21:23:10.000 282 21173.61 131.88 42896.73 47837.93 2015-10-09 21:23:11.000 282 21173.56 131.80 42896.72 47837.89 2015-10-09 21:23:12.000 282 21173.47 131.69 42896.70 47837.84 2015-10-09 21:23:13.000 282 21173.37 131.60 42896.70 47837.80 2015-10-09 21:23:14.000 282 21173.31 131.47 42896.72 47837.77 2015-10-09 21:23:15.000 282 21173.23 131.29 42896.73 47837.71 2015-10-09 21:23:16.000 282 21173.16 131.10 42896.73 47837.70 2015-10-09 21:23:17.000 282 21173.11 130.88 42896.76 47837.68 2015-10-09 21:23:18.000 282 21173.12 130.66 42896.79 47837.67 2015-10-09 21:23:19.000 282 21173.13 130.45 42896.79 47837.68 2015-10-09 21:23:20.000 282 21173.18 130.25 42896.78 47837.69 2015-10-09 21:23:21.000 282 21173.18 130.04 42896.81 47837.75 2015-10-09 21:23:22.000 282 21173.19 129.89 42896.83 47837.73 2015-10-09 21:23:23.000 282 21173.25 129.74 42896.84 47837.78 2015-10-09 21:23:24.000 282 21173.36 129.59 42896.83 47837.80 2015-10-09 21:23:25.000 282 21173.44 129.46 42896.85 47837.86 2015-10-09 21:23:26.000 282 21173.51 129.37 42896.87 47837.90 2015-10-09 21:23:27.000 282 21173.57 129.30 42896.91 47837.97 2015-10-09 21:23:28.000 282 21173.59 129.28 42896.93 47838.00 2015-10-09 21:23:29.000 282 21173.61 129.29 42896.92 47838.03 2015-10-09 21:23:30.000 282 21173.64 129.31 42896.93 47838.05 2015-10-09 21:23:31.000 282 21173.63 129.37 42896.96 47838.06 2015-10-09 21:23:32.000 282 21173.62 129.40 42896.98 47838.07 2015-10-09 21:23:33.000 282 21173.64 129.45 42896.98 47838.07 2015-10-09 21:23:34.000 282 21173.66 129.51 42896.95 47838.08 2015-10-09 21:23:35.000 282 21173.65 129.52 42896.95 47838.07 2015-10-09 21:23:36.000 282 21173.66 129.50 42896.93 47838.07 2015-10-09 21:23:37.000 282 21173.68 129.41 42896.95 47838.08 2015-10-09 21:23:38.000 282 21173.72 129.29 42896.95 47838.07 2015-10-09 21:23:39.000 282 21173.70 129.15 42896.92 47838.11 2015-10-09 21:23:40.000 282 21173.73 129.00 42896.93 47838.07 2015-10-09 21:23:41.000 282 21173.72 128.85 42896.96 47838.12 2015-10-09 21:23:42.000 282 21173.73 128.73 42896.94 47838.11 2015-10-09 21:23:43.000 282 21173.77 128.60 42896.94 47838.13 2015-10-09 21:23:44.000 282 21173.80 128.55 42896.97 47838.15 2015-10-09 21:23:45.000 282 21173.82 128.50 42896.96 47838.16 2015-10-09 21:23:46.000 282 21173.80 128.48 42896.98 47838.18 2015-10-09 21:23:47.000 282 21173.78 128.45 42897.00 47838.18 2015-10-09 21:23:48.000 282 21173.77 128.46 42897.00 47838.19 2015-10-09 21:23:49.000 282 21173.72 128.49 42896.98 47838.15 2015-10-09 21:23:50.000 282 21173.71 128.57 42896.92 47838.11 2015-10-09 21:23:51.000 282 21173.72 128.65 42896.87 47838.08 2015-10-09 21:23:52.000 282 21173.79 128.70 42896.87 47838.08 2015-10-09 21:23:53.000 282 21173.84 128.79 42896.85 47838.09 2015-10-09 21:23:54.000 282 21173.87 128.84 42896.83 47838.06 2015-10-09 21:23:55.000 282 21173.84 128.90 42896.77 47838.04 2015-10-09 21:23:56.000 282 21173.78 128.98 42896.73 47838.03 2015-10-09 21:23:57.000 282 21173.73 129.04 42896.71 47837.99 2015-10-09 21:23:58.000 282 21173.69 129.08 42896.68 47837.93 2015-10-09 21:23:59.000 282 21173.69 129.11 42896.65 47837.90 2015-10-09 21:24:00.000 282 21173.74 129.08 42896.67 47837.89 2015-10-09 21:24:01.000 282 21173.77 129.09 42896.66 47837.87 2015-10-09 21:24:02.000 282 21173.86 129.10 42896.64 47837.86 2015-10-09 21:24:03.000 282 21173.95 129.06 42896.63 47837.91 2015-10-09 21:24:04.000 282 21174.03 128.97 42896.63 47837.94 2015-10-09 21:24:05.000 282 21174.14 128.85 42896.63 47838.00 2015-10-09 21:24:06.000 282 21174.23 128.71 42896.62 47838.01 2015-10-09 21:24:07.000 282 21174.27 128.55 42896.63 47838.06 2015-10-09 21:24:08.000 282 21174.30 128.33 42896.65 47838.10 2015-10-09 21:24:09.000 282 21174.38 128.12 42896.69 47838.11 2015-10-09 21:24:10.000 282 21174.45 127.96 42896.76 47838.24 2015-10-09 21:24:11.000 282 21174.52 127.81 42896.77 47838.25 2015-10-09 21:24:12.000 282 21174.51 127.65 42896.81 47838.32 2015-10-09 21:24:13.000 282 21174.47 127.51 42896.84 47838.36 2015-10-09 21:24:14.000 282 21174.44 127.37 42896.87 47838.39 2015-10-09 21:24:15.000 282 21174.41 127.24 42896.90 47838.40 2015-10-09 21:24:16.000 282 21174.38 127.12 42896.92 47838.39 2015-10-09 21:24:17.000 282 21174.38 126.97 42896.94 47838.41 2015-10-09 21:24:18.000 282 21174.35 126.83 42896.96 47838.43 2015-10-09 21:24:19.000 282 21174.28 126.71 42896.97 47838.41 2015-10-09 21:24:20.000 282 21174.22 126.59 42897.01 47838.42 2015-10-09 21:24:21.000 282 21174.15 126.44 42897.06 47838.40 2015-10-09 21:24:22.000 282 21174.10 126.30 42897.11 47838.44 2015-10-09 21:24:23.000 282 21174.10 126.17 42897.16 47838.44 2015-10-09 21:24:24.000 282 21174.14 126.09 42897.21 47838.50 2015-10-09 21:24:25.000 282 21174.15 126.01 42897.17 47838.52 2015-10-09 21:24:26.000 282 21174.15 125.95 42897.18 47838.51 2015-10-09 21:24:27.000 282 21174.17 125.94 42897.18 47838.52 2015-10-09 21:24:28.000 282 21174.24 125.91 42897.16 47838.53 2015-10-09 21:24:29.000 282 21174.29 125.87 42897.14 47838.55 2015-10-09 21:24:30.000 282 21174.40 125.86 42897.13 47838.58 2015-10-09 21:24:31.000 282 21174.51 125.84 42897.13 47838.59 2015-10-09 21:24:32.000 282 21174.63 125.80 42897.09 47838.61 2015-10-09 21:24:33.000 282 21174.77 125.74 42897.08 47838.66 2015-10-09 21:24:34.000 282 21174.94 125.73 42897.11 47838.70 2015-10-09 21:24:35.000 282 21174.98 125.69 42897.05 47838.77 2015-10-09 21:24:36.000 282 21175.01 125.64 42897.01 47838.76 2015-10-09 21:24:37.000 282 21175.00 125.59 42896.95 47838.71 2015-10-09 21:24:38.000 282 21174.99 125.55 42896.96 47838.74 2015-10-09 21:24:39.000 282 21174.94 125.52 42896.94 47838.70 2015-10-09 21:24:40.000 282 21174.92 125.47 42896.94 47838.68 2015-10-09 21:24:41.000 282 21174.87 125.46 42896.94 47838.64 2015-10-09 21:24:42.000 282 21174.83 125.44 42896.95 47838.62 2015-10-09 21:24:43.000 282 21174.77 125.39 42896.96 47838.61 2015-10-09 21:24:44.000 282 21174.71 125.34 42896.91 47838.59 2015-10-09 21:24:45.000 282 21174.62 125.34 42896.92 47838.55 2015-10-09 21:24:46.000 282 21174.54 125.33 42896.93 47838.54 2015-10-09 21:24:47.000 282 21174.49 125.32 42896.91 47838.46 2015-10-09 21:24:48.000 282 21174.45 125.33 42896.94 47838.44 2015-10-09 21:24:49.000 282 21174.39 125.36 42896.91 47838.43 2015-10-09 21:24:50.000 282 21174.36 125.40 42896.92 47838.40 2015-10-09 21:24:51.000 282 21174.30 125.47 42896.90 47838.37 2015-10-09 21:24:52.000 282 21174.26 125.54 42896.90 47838.30 2015-10-09 21:24:53.000 282 21174.24 125.60 42896.87 47838.31 2015-10-09 21:24:54.000 282 21174.26 125.64 42896.83 47838.30 2015-10-09 21:24:55.000 282 21174.25 125.70 42896.83 47838.30 2015-10-09 21:24:56.000 282 21174.33 125.73 42896.84 47838.32 2015-10-09 21:24:57.000 282 21174.41 125.76 42896.87 47838.33 2015-10-09 21:24:58.000 282 21174.52 125.76 42896.85 47838.37 2015-10-09 21:24:59.000 282 21174.65 125.77 42896.84 47838.42 2015-10-09 21:25:00.000 282 21174.76 125.71 42896.85 47838.51 2015-10-09 21:25:01.000 282 21174.93 125.66 42896.83 47838.55 2015-10-09 21:25:02.000 282 21175.03 125.59 42896.84 47838.59 2015-10-09 21:25:03.000 282 21175.18 125.46 42896.84 47838.69 2015-10-09 21:25:04.000 282 21175.29 125.35 42896.86 47838.70 2015-10-09 21:25:05.000 282 21175.38 125.21 42896.90 47838.78 2015-10-09 21:25:06.000 282 21175.48 125.08 42896.94 47838.84 2015-10-09 21:25:07.000 282 21175.53 124.99 42896.95 47838.91 2015-10-09 21:25:08.000 282 21175.55 124.87 42896.95 47838.96 2015-10-09 21:25:09.000 282 21175.57 124.74 42896.98 47838.96 2015-10-09 21:25:10.000 282 21175.55 124.62 42896.98 47838.98 2015-10-09 21:25:11.000 282 21175.50 124.52 42896.96 47838.95 2015-10-09 21:25:12.000 282 21175.46 124.40 42896.98 47838.96 2015-10-09 21:25:13.000 282 21175.39 124.30 42896.99 47838.94 2015-10-09 21:25:14.000 282 21175.33 124.17 42896.98 47838.90 2015-10-09 21:25:15.000 282 21175.27 124.05 42896.99 47838.89 2015-10-09 21:25:16.000 282 21175.19 123.96 42897.01 47838.86 2015-10-09 21:25:17.000 282 21175.05 123.89 42897.03 47838.84 2015-10-09 21:25:18.000 282 21174.98 123.86 42896.98 47838.77 2015-10-09 21:25:19.000 282 21174.91 123.86 42896.98 47838.74 2015-10-09 21:25:20.000 282 21174.84 123.87 42896.96 47838.69 2015-10-09 21:25:21.000 282 21174.78 123.87 42896.95 47838.63 2015-10-09 21:25:22.000 282 21174.79 123.85 42896.92 47838.59 2015-10-09 21:25:23.000 282 21174.82 123.80 42896.88 47838.56 2015-10-09 21:25:24.000 282 21174.86 123.79 42896.83 47838.56 2015-10-09 21:25:25.000 282 21174.90 123.81 42896.80 47838.54 2015-10-09 21:25:26.000 282 21174.96 123.83 42896.80 47838.55 2015-10-09 21:25:27.000 282 21175.00 123.85 42896.78 47838.57 2015-10-09 21:25:28.000 282 21175.07 123.87 42896.76 47838.57 2015-10-09 21:25:29.000 282 21175.13 123.91 42896.77 47838.57 2015-10-09 21:25:30.000 282 21175.15 123.94 42896.74 47838.57 2015-10-09 21:25:31.000 282 21175.27 123.96 42896.69 47838.58 2015-10-09 21:25:32.000 282 21175.33 123.94 42896.67 47838.59 2015-10-09 21:25:33.000 282 21175.34 123.90 42896.65 47838.60 2015-10-09 21:25:34.000 282 21175.35 123.90 42896.65 47838.61 2015-10-09 21:25:35.000 282 21175.36 123.91 42896.65 47838.62 2015-10-09 21:25:36.000 282 21175.39 123.91 42896.66 47838.59 2015-10-09 21:25:37.000 282 21175.47 123.86 42896.61 47838.64 2015-10-09 21:25:38.000 282 21175.50 123.81 42896.62 47838.64 2015-10-09 21:25:39.000 282 21175.55 123.74 42896.65 47838.66 2015-10-09 21:25:40.000 282 21175.57 123.66 42896.65 47838.69 2015-10-09 21:25:41.000 282 21175.56 123.56 42896.66 47838.69 2015-10-09 21:25:42.000 282 21175.56 123.48 42896.68 47838.68 2015-10-09 21:25:43.000 282 21175.55 123.42 42896.65 47838.68 2015-10-09 21:25:44.000 282 21175.49 123.38 42896.67 47838.68 2015-10-09 21:25:45.000 282 21175.42 123.31 42896.70 47838.67 2015-10-09 21:25:46.000 282 21175.36 123.26 42896.68 47838.64 2015-10-09 21:25:47.000 282 21175.31 123.27 42896.68 47838.63 2015-10-09 21:25:48.000 282 21175.26 123.23 42896.67 47838.58 2015-10-09 21:25:49.000 282 21175.16 123.19 42896.66 47838.54 2015-10-09 21:25:50.000 282 21175.13 123.20 42896.65 47838.51 2015-10-09 21:25:51.000 282 21175.18 123.17 42896.61 47838.51 2015-10-09 21:25:52.000 282 21175.16 123.18 42896.56 47838.48 2015-10-09 21:25:53.000 282 21175.12 123.17 42896.58 47838.44 2015-10-09 21:25:54.000 282 21175.11 123.20 42896.58 47838.44 2015-10-09 21:25:55.000 282 21175.12 123.24 42896.56 47838.42 2015-10-09 21:25:56.000 282 21175.12 123.29 42896.52 47838.43 2015-10-09 21:25:57.000 282 21175.14 123.37 42896.52 47838.42 2015-10-09 21:25:58.000 282 21175.19 123.43 42896.47 47838.41 2015-10-09 21:25:59.000 282 21175.23 123.51 42896.43 47838.39 2015-10-09 21:26:00.000 282 21175.26 123.54 42896.44 47838.39 2015-10-09 21:26:01.000 282 21175.25 123.59 42896.46 47838.40 2015-10-09 21:26:02.000 282 21175.27 123.66 42896.46 47838.38 2015-10-09 21:26:03.000 282 21175.31 123.71 42896.40 47838.40 2015-10-09 21:26:04.000 282 21175.31 123.74 42896.45 47838.40 2015-10-09 21:26:05.000 282 21175.33 123.74 42896.42 47838.37 2015-10-09 21:26:06.000 282 21175.34 123.77 42896.33 47838.37 2015-10-09 21:26:07.000 282 21175.36 123.77 42896.34 47838.36 2015-10-09 21:26:08.000 282 21175.38 123.78 42896.31 47838.35 2015-10-09 21:26:09.000 282 21175.39 123.75 42896.30 47838.35 2015-10-09 21:26:10.000 282 21175.43 123.68 42896.29 47838.34 2015-10-09 21:26:11.000 282 21175.44 123.64 42896.28 47838.34 2015-10-09 21:26:12.000 282 21175.44 123.56 42896.26 47838.33 2015-10-09 21:26:13.000 282 21175.50 123.49 42896.29 47838.34 2015-10-09 21:26:14.000 282 21175.54 123.41 42896.29 47838.33 2015-10-09 21:26:15.000 282 21175.53 123.30 42896.27 47838.35 2015-10-09 21:26:16.000 282 21175.50 123.23 42896.27 47838.33 2015-10-09 21:26:17.000 282 21175.49 123.16 42896.27 47838.33 2015-10-09 21:26:18.000 282 21175.48 123.10 42896.25 47838.30 2015-10-09 21:26:19.000 282 21175.48 123.06 42896.24 47838.32 2015-10-09 21:26:20.000 282 21175.47 123.00 42896.25 47838.30 2015-10-09 21:26:21.000 282 21175.47 122.91 42896.26 47838.30 2015-10-09 21:26:22.000 282 21175.51 122.81 42896.23 47838.30 2015-10-09 21:26:23.000 282 21175.50 122.73 42896.23 47838.30 2015-10-09 21:26:24.000 282 21175.46 122.65 42896.22 47838.26 2015-10-09 21:26:25.000 282 21175.44 122.57 42896.24 47838.28 2015-10-09 21:26:26.000 282 21175.44 122.48 42896.24 47838.27 2015-10-09 21:26:27.000 282 21175.46 122.41 42896.28 47838.27 2015-10-09 21:26:28.000 282 21175.48 122.34 42896.30 47838.30 2015-10-09 21:26:29.000 282 21175.50 122.29 42896.28 47838.30 2015-10-09 21:26:30.000 282 21175.48 122.24 42896.28 47838.29 2015-10-09 21:26:31.000 282 21175.50 122.22 42896.28 47838.30 2015-10-09 21:26:32.000 282 21175.50 122.20 42896.24 47838.31 2015-10-09 21:26:33.000 282 21175.47 122.23 42896.21 47838.27 2015-10-09 21:26:34.000 282 21175.44 122.23 42896.22 47838.30 2015-10-09 21:26:35.000 282 21175.49 122.24 42896.21 47838.24 2015-10-09 21:26:36.000 282 21175.56 122.27 42896.20 47838.27 2015-10-09 21:26:37.000 282 21175.60 122.27 42896.18 47838.27 2015-10-09 21:26:38.000 282 21175.68 122.22 42896.16 47838.28 2015-10-09 21:26:39.000 282 21175.70 122.24 42896.18 47838.31 2015-10-09 21:26:40.000 282 21175.72 122.25 42896.16 47838.33 2015-10-09 21:26:41.000 282 21175.76 122.27 42896.16 47838.32 2015-10-09 21:26:42.000 282 21175.82 122.29 42896.14 47838.35 2015-10-09 21:26:43.000 282 21175.83 122.35 42896.13 47838.33 2015-10-09 21:26:44.000 282 21175.81 122.40 42896.10 47838.35 2015-10-09 21:26:45.000 282 21175.81 122.46 42896.09 47838.29 2015-10-09 21:26:46.000 282 21175.86 122.47 42896.07 47838.29 2015-10-09 21:26:47.000 282 21175.91 122.50 42896.12 47838.33 2015-10-09 21:26:48.000 282 21175.97 122.59 42896.13 47838.40 2015-10-09 21:26:49.000 282 21176.03 122.65 42896.15 47838.42 2015-10-09 21:26:50.000 282 21176.15 122.66 42896.18 47838.49 2015-10-09 21:26:51.000 282 21176.19 122.72 42896.17 47838.51 2015-10-09 21:26:52.000 282 21176.20 122.78 42896.14 47838.53 2015-10-09 21:26:53.000 282 21176.21 122.87 42896.13 47838.53 2015-10-09 21:26:54.000 282 21176.24 122.94 42896.13 47838.55 2015-10-09 21:26:55.000 282 21176.26 123.00 42896.10 47838.52 2015-10-09 21:26:56.000 282 21176.29 123.02 42896.08 47838.52 2015-10-09 21:26:57.000 282 21176.32 123.08 42896.04 47838.52 2015-10-09 21:26:58.000 282 21176.28 123.15 42896.01 47838.49 2015-10-09 21:26:59.000 282 21176.24 123.20 42895.95 47838.46 2015-10-09 21:27:00.000 282 21176.21 123.21 42895.90 47838.39 2015-10-09 21:27:01.000 282 21176.19 123.16 42895.86 47838.30 2015-10-09 21:27:02.000 282 21176.20 123.12 42895.84 47838.28 2015-10-09 21:27:03.000 282 21176.22 123.04 42895.86 47838.26 2015-10-09 21:27:04.000 282 21176.16 122.97 42895.84 47838.24 2015-10-09 21:27:05.000 282 21176.12 122.94 42895.82 47838.20 2015-10-09 21:27:06.000 282 21176.07 122.90 42895.83 47838.19 2015-10-09 21:27:07.000 282 21176.03 122.86 42895.83 47838.16 2015-10-09 21:27:08.000 282 21176.03 122.84 42895.85 47838.17 2015-10-09 21:27:09.000 282 21176.01 122.78 42895.82 47838.18 2015-10-09 21:27:10.000 282 21175.98 122.75 42895.86 47838.15 2015-10-09 21:27:11.000 282 21176.00 122.72 42895.88 47838.16 2015-10-09 21:27:12.000 282 21175.98 122.67 42895.89 47838.16 2015-10-09 21:27:13.000 282 21175.97 122.65 42895.87 47838.15 2015-10-09 21:27:14.000 282 21175.99 122.64 42895.85 47838.15 2015-10-09 21:27:15.000 282 21175.98 122.63 42895.84 47838.17 2015-10-09 21:27:16.000 282 21176.00 122.62 42895.86 47838.16 2015-10-09 21:27:17.000 282 21176.04 122.60 42895.88 47838.17 2015-10-09 21:27:18.000 282 21176.08 122.60 42895.88 47838.19 2015-10-09 21:27:19.000 282 21176.13 122.61 42895.87 47838.21 2015-10-09 21:27:20.000 282 21176.16 122.61 42895.83 47838.21 2015-10-09 21:27:21.000 282 21176.17 122.61 42895.83 47838.24 2015-10-09 21:27:22.000 282 21176.21 122.59 42895.83 47838.24 2015-10-09 21:27:23.000 282 21176.27 122.56 42895.85 47838.26 2015-10-09 21:27:24.000 282 21176.28 122.55 42895.83 47838.26 2015-10-09 21:27:25.000 282 21176.28 122.58 42895.86 47838.27 2015-10-09 21:27:26.000 282 21176.29 122.58 42895.82 47838.27 2015-10-09 21:27:27.000 282 21176.30 122.59 42895.81 47838.25 2015-10-09 21:27:28.000 282 21176.29 122.60 42895.80 47838.25 2015-10-09 21:27:29.000 282 21176.33 122.58 42895.80 47838.25 2015-10-09 21:27:30.000 282 21176.38 122.54 42895.82 47838.28 2015-10-09 21:27:31.000 282 21176.43 122.51 42895.80 47838.28 2015-10-09 21:27:32.000 282 21176.53 122.49 42895.81 47838.34 2015-10-09 21:27:33.000 282 21176.61 122.45 42895.87 47838.38 2015-10-09 21:27:34.000 282 21176.72 122.43 42895.90 47838.46 2015-10-09 21:27:35.000 282 21176.80 122.45 42895.90 47838.47 2015-10-09 21:27:36.000 282 21176.85 122.46 42895.89 47838.53 2015-10-09 21:27:37.000 282 21176.87 122.50 42895.86 47838.54 2015-10-09 21:27:38.000 282 21176.89 122.59 42895.80 47838.54 2015-10-09 21:27:39.000 282 21176.93 122.64 42895.75 47838.50 2015-10-09 21:27:40.000 282 21176.96 122.68 42895.72 47838.46 2015-10-09 21:27:41.000 282 21177.01 122.72 42895.68 47838.46 2015-10-09 21:27:42.000 282 21177.01 122.74 42895.65 47838.39 2015-10-09 21:27:43.000 282 21177.01 122.75 42895.62 47838.40 2015-10-09 21:27:44.000 282 21177.05 122.74 42895.60 47838.41 2015-10-09 21:27:45.000 282 21177.06 122.75 42895.57 47838.38 2015-10-09 21:27:46.000 282 21177.09 122.75 42895.62 47838.38 2015-10-09 21:27:47.000 282 21177.13 122.74 42895.60 47838.42 2015-10-09 21:27:48.000 282 21177.20 122.69 42895.56 47838.40 2015-10-09 21:27:49.000 282 21177.27 122.68 42895.57 47838.44 2015-10-09 21:27:50.000 282 21177.27 122.61 42895.57 47838.44 2015-10-09 21:27:51.000 282 21177.33 122.56 42895.58 47838.48 2015-10-09 21:27:52.000 282 21177.40 122.52 42895.58 47838.50 2015-10-09 21:27:53.000 282 21177.46 122.48 42895.60 47838.53 2015-10-09 21:27:54.000 282 21177.46 122.47 42895.60 47838.56 2015-10-09 21:27:55.000 282 21177.45 122.44 42895.59 47838.55 2015-10-09 21:27:56.000 282 21177.48 122.43 42895.58 47838.56 2015-10-09 21:27:57.000 282 21177.54 122.40 42895.58 47838.59 2015-10-09 21:27:58.000 282 21177.58 122.34 42895.57 47838.58 2015-10-09 21:27:59.000 282 21177.61 122.32 42895.55 47838.60 2015-10-09 21:28:00.000 282 21177.63 122.25 42895.55 47838.60 2015-10-09 21:28:01.000 282 21177.63 122.20 42895.53 47838.60 2015-10-09 21:28:02.000 282 21177.68 122.12 42895.56 47838.59 2015-10-09 21:28:03.000 282 21177.66 122.08 42895.59 47838.61 2015-10-09 21:28:04.000 282 21177.68 122.03 42895.56 47838.63 2015-10-09 21:28:05.000 282 21177.65 121.98 42895.52 47838.60 2015-10-09 21:28:06.000 282 21177.69 121.94 42895.52 47838.62 2015-10-09 21:28:07.000 282 21177.70 121.85 42895.51 47838.60 2015-10-09 21:28:08.000 282 21177.74 121.79 42895.49 47838.62 2015-10-09 21:28:09.000 282 21177.73 121.75 42895.53 47838.61 2015-10-09 21:28:10.000 282 21177.76 121.66 42895.49 47838.60 2015-10-09 21:28:11.000 282 21177.74 121.61 42895.44 47838.59 2015-10-09 21:28:12.000 282 21177.74 121.62 42895.41 47838.57 2015-10-09 21:28:13.000 282 21177.74 121.59 42895.38 47838.51 2015-10-09 21:28:14.000 282 21177.79 121.55 42895.34 47838.46 2015-10-09 21:28:15.000 282 21177.83 121.51 42895.31 47838.46 2015-10-09 21:28:16.000 282 21177.91 121.44 42895.31 47838.50 2015-10-09 21:28:17.000 282 21177.98 121.43 42895.30 47838.51 2015-10-09 21:28:18.000 282 21178.06 121.41 42895.33 47838.56 2015-10-09 21:28:19.000 282 21178.10 121.43 42895.31 47838.58 2015-10-09 21:28:20.000 282 21178.13 121.49 42895.32 47838.65 2015-10-09 21:28:21.000 282 21178.20 121.56 42895.32 47838.65 2015-10-09 21:28:22.000 282 21178.25 121.62 42895.31 47838.67 2015-10-09 21:28:23.000 282 21178.34 121.67 42895.29 47838.66 2015-10-09 21:28:24.000 282 21178.41 121.69 42895.25 47838.69 2015-10-09 21:28:25.000 282 21178.46 121.73 42895.30 47838.71 2015-10-09 21:28:26.000 282 21178.50 121.77 42895.29 47838.70 2015-10-09 21:28:27.000 282 21178.52 121.85 42895.26 47838.76 2015-10-09 21:28:28.000 282 21178.58 121.90 42895.28 47838.77 2015-10-09 21:28:29.000 282 21178.61 121.95 42895.27 47838.79 2015-10-09 21:28:30.000 282 21178.60 122.02 42895.27 47838.78 2015-10-09 21:28:31.000 282 21178.61 122.09 42895.25 47838.76 2015-10-09 21:28:32.000 282 21178.63 122.12 42895.24 47838.77 2015-10-09 21:28:33.000 282 21178.64 122.14 42895.27 47838.78 2015-10-09 21:28:34.000 282 21178.66 122.18 42895.24 47838.77 2015-10-09 21:28:35.000 282 21178.60 122.20 42895.22 47838.75 2015-10-09 21:28:36.000 282 21178.55 122.22 42895.19 47838.73 2015-10-09 21:28:37.000 282 21178.52 122.24 42895.22 47838.67 2015-10-09 21:28:38.000 282 21178.47 122.27 42895.20 47838.66 2015-10-09 21:28:39.000 282 21178.47 122.28 42895.17 47838.63 2015-10-09 21:28:40.000 282 21178.48 122.25 42895.17 47838.65 2015-10-09 21:28:41.000 282 21178.54 122.19 42895.15 47838.68 2015-10-09 21:28:42.000 282 21178.56 122.14 42895.16 47838.68 2015-10-09 21:28:43.000 282 21178.52 122.13 42895.22 47838.72 2015-10-09 21:28:44.000 282 21178.53 122.14 42895.23 47838.69 2015-10-09 21:28:45.000 282 21178.48 122.17 42895.24 47838.69 2015-10-09 21:28:46.000 282 21178.48 122.22 42895.23 47838.72 2015-10-09 21:28:47.000 282 21178.49 122.28 42895.24 47838.73 2015-10-09 21:28:48.000 282 21178.48 122.36 42895.26 47838.73 2015-10-09 21:28:49.000 282 21178.46 122.46 42895.24 47838.69 2015-10-09 21:28:50.000 282 21178.44 122.56 42895.22 47838.68 2015-10-09 21:28:51.000 282 21178.45 122.68 42895.20 47838.67 2015-10-09 21:28:52.000 282 21178.42 122.82 42895.18 47838.64 2015-10-09 21:28:53.000 282 21178.40 122.94 42895.15 47838.62 2015-10-09 21:28:54.000 282 21178.42 123.03 42895.16 47838.59 2015-10-09 21:28:55.000 282 21178.41 123.13 42895.18 47838.58 2015-10-09 21:28:56.000 282 21178.42 123.22 42895.13 47838.60 2015-10-09 21:28:57.000 282 21178.49 123.29 42895.08 47838.60 2015-10-09 21:28:58.000 282 21178.59 123.33 42895.10 47838.62 2015-10-09 21:28:59.000 282 21178.67 123.35 42895.10 47838.62 2015-10-09 21:29:00.000 282 21178.75 123.34 42895.06 47838.65 2015-10-09 21:29:01.000 282 21178.80 123.31 42895.07 47838.67 2015-10-09 21:29:02.000 282 21178.86 123.25 42895.06 47838.70 2015-10-09 21:29:03.000 282 21178.89 123.16 42895.04 47838.71 2015-10-09 21:29:04.000 282 21178.94 123.09 42895.09 47838.73 2015-10-09 21:29:05.000 282 21178.99 123.06 42895.08 47838.76 2015-10-09 21:29:06.000 282 21179.02 123.04 42895.07 47838.80 2015-10-09 21:29:07.000 282 21179.09 123.01 42895.05 47838.83 2015-10-09 21:29:08.000 282 21179.13 122.96 42895.04 47838.85 2015-10-09 21:29:09.000 282 21179.20 122.91 42895.08 47838.86 2015-10-09 21:29:10.000 282 21179.26 122.81 42895.10 47838.89 2015-10-09 21:29:11.000 282 21179.31 122.71 42895.09 47838.91 2015-10-09 21:29:12.000 282 21179.38 122.58 42895.09 47838.96 2015-10-09 21:29:13.000 282 21179.43 122.44 42895.11 47839.00 2015-10-09 21:29:14.000 282 21179.49 122.32 42895.13 47839.01 2015-10-09 21:29:15.000 282 21179.56 122.16 42895.12 47839.04 2015-10-09 21:29:16.000 282 21179.58 122.06 42895.10 47839.07 2015-10-09 21:29:17.000 282 21179.59 121.92 42895.13 47839.10 2015-10-09 21:29:18.000 282 21179.59 121.80 42895.15 47839.10 2015-10-09 21:29:19.000 282 21179.58 121.73 42895.16 47839.12 2015-10-09 21:29:20.000 282 21179.54 121.63 42895.16 47839.14 2015-10-09 21:29:21.000 282 21179.52 121.58 42895.15 47839.12 2015-10-09 21:29:22.000 282 21179.51 121.55 42895.16 47839.12 2015-10-09 21:29:23.000 282 21179.51 121.55 42895.16 47839.11 2015-10-09 21:29:24.000 282 21179.51 121.56 42895.16 47839.11 2015-10-09 21:29:25.000 282 21179.54 121.58 42895.16 47839.15 2015-10-09 21:29:26.000 282 21179.51 121.60 42895.17 47839.12 2015-10-09 21:29:27.000 282 21179.56 121.61 42895.15 47839.13 2015-10-09 21:29:28.000 282 21179.62 121.63 42895.14 47839.13 2015-10-09 21:29:29.000 282 21179.67 121.67 42895.16 47839.13 2015-10-09 21:29:30.000 282 21179.72 121.70 42895.14 47839.18 2015-10-09 21:29:31.000 282 21179.76 121.76 42895.13 47839.16 2015-10-09 21:29:32.000 282 21179.78 121.81 42895.11 47839.18 2015-10-09 21:29:33.000 282 21179.83 121.89 42895.10 47839.19 2015-10-09 21:29:34.000 282 21179.93 121.96 42895.09 47839.20 2015-10-09 21:29:35.000 282 21179.97 122.04 42895.07 47839.21 2015-10-09 21:29:36.000 282 21180.02 122.12 42895.08 47839.23 2015-10-09 21:29:37.000 282 21180.08 122.17 42895.07 47839.26 2015-10-09 21:29:38.000 282 21180.11 122.24 42895.05 47839.28 2015-10-09 21:29:39.000 282 21180.18 122.30 42895.05 47839.27 2015-10-09 21:29:40.000 282 21180.24 122.35 42895.03 47839.30 2015-10-09 21:29:41.000 282 21180.30 122.34 42895.03 47839.33 2015-10-09 21:29:42.000 282 21180.31 122.38 42895.01 47839.33 2015-10-09 21:29:43.000 282 21180.31 122.40 42895.00 47839.33 2015-10-09 21:29:44.000 282 21180.27 122.42 42895.00 47839.33 2015-10-09 21:29:45.000 282 21180.27 122.43 42894.95 47839.30 2015-10-09 21:29:46.000 282 21180.33 122.40 42894.93 47839.29 2015-10-09 21:29:47.000 282 21180.40 122.33 42894.98 47839.29 2015-10-09 21:29:48.000 282 21180.41 122.26 42894.98 47839.31 2015-10-09 21:29:49.000 282 21180.42 122.19 42894.99 47839.33 2015-10-09 21:29:50.000 282 21180.46 122.12 42895.02 47839.36 2015-10-09 21:29:51.000 282 21180.50 122.06 42895.03 47839.36 2015-10-09 21:29:52.000 282 21180.53 121.99 42894.99 47839.40 2015-10-09 21:29:53.000 282 21180.56 121.95 42894.97 47839.42 2015-10-09 21:29:54.000 282 21180.57 121.89 42895.01 47839.44 2015-10-09 21:29:55.000 282 21180.60 121.85 42895.04 47839.46 2015-10-09 21:29:56.000 282 21180.66 121.80 42895.03 47839.49 2015-10-09 21:29:57.000 282 21180.68 121.73 42895.04 47839.49 2015-10-09 21:29:58.000 282 21180.70 121.66 42895.05 47839.51 2015-10-09 21:29:59.000 282 21180.70 121.57 42895.08 47839.53 2015-10-09 21:30:00.000 282 21180.71 121.48 42895.10 47839.55 2015-10-09 21:30:01.000 282 21180.72 121.43 42895.11 47839.56 2015-10-09 21:30:02.000 282 21180.74 121.33 42895.11 47839.57 2015-10-09 21:30:03.000 282 21180.73 121.23 42895.15 47839.57 2015-10-09 21:30:04.000 282 21180.72 121.13 42895.16 47839.60 2015-10-09 21:30:05.000 282 21180.73 121.04 42895.18 47839.63 2015-10-09 21:30:06.000 282 21180.73 120.95 42895.21 47839.65 2015-10-09 21:30:07.000 282 21180.73 120.91 42895.22 47839.67 2015-10-09 21:30:08.000 282 21180.71 120.86 42895.23 47839.66 2015-10-09 21:30:09.000 282 21180.69 120.79 42895.23 47839.68 2015-10-09 21:30:10.000 282 21180.68 120.76 42895.25 47839.70 2015-10-09 21:30:11.000 282 21180.63 120.81 42895.26 47839.69 2015-10-09 21:30:12.000 282 21180.58 120.90 42895.23 47839.65 2015-10-09 21:30:13.000 282 21180.52 120.97 42895.14 47839.58 2015-10-09 21:30:14.000 282 21180.47 121.02 42895.12 47839.53 2015-10-09 21:30:15.000 282 21180.48 121.05 42895.10 47839.50 2015-10-09 21:30:16.000 282 21180.53 121.06 42895.09 47839.52 2015-10-09 21:30:17.000 282 21180.55 121.12 42895.09 47839.48 2015-10-09 21:30:18.000 282 21180.61 121.13 42895.08 47839.49 2015-10-09 21:30:19.000 282 21180.74 121.06 42895.08 47839.54 2015-10-09 21:30:20.000 282 21180.91 120.93 42895.09 47839.60 2015-10-09 21:30:21.000 282 21181.05 120.84 42895.18 47839.71 2015-10-09 21:30:22.000 282 21181.18 120.75 42895.23 47839.80 2015-10-09 21:30:23.000 282 21181.32 120.67 42895.21 47839.90 2015-10-09 21:30:24.000 282 21181.43 120.54 42895.24 47839.96 2015-10-09 21:30:25.000 282 21181.49 120.44 42895.24 47840.03 2015-10-09 21:30:26.000 282 21181.63 120.29 42895.25 47840.09 2015-10-09 21:30:27.000 282 21181.68 120.13 42895.29 47840.13 2015-10-09 21:30:28.000 282 21181.70 120.01 42895.30 47840.17 2015-10-09 21:30:29.000 282 21181.74 119.89 42895.29 47840.19 2015-10-09 21:30:30.000 282 21181.73 119.81 42895.30 47840.23 2015-10-09 21:30:31.000 282 21181.72 119.73 42895.29 47840.21 2015-10-09 21:30:32.000 282 21181.74 119.63 42895.29 47840.21 2015-10-09 21:30:33.000 282 21181.76 119.53 42895.26 47840.19 2015-10-09 21:30:34.000 282 21181.74 119.42 42895.22 47840.17 2015-10-09 21:30:35.000 282 21181.72 119.30 42895.24 47840.16 2015-10-09 21:30:36.000 282 21181.72 119.21 42895.23 47840.13 2015-10-09 21:30:37.000 282 21181.68 119.12 42895.19 47840.12 2015-10-09 21:30:38.000 282 21181.67 119.03 42895.19 47840.12 2015-10-09 21:30:39.000 282 21181.62 118.97 42895.21 47840.12 2015-10-09 21:30:40.000 282 21181.57 118.91 42895.23 47840.09 2015-10-09 21:30:41.000 282 21181.54 118.87 42895.23 47840.07 2015-10-09 21:30:42.000 282 21181.53 118.85 42895.22 47840.05 2015-10-09 21:30:43.000 282 21181.54 118.83 42895.21 47840.04 2015-10-09 21:30:44.000 282 21181.52 118.79 42895.20 47840.02 2015-10-09 21:30:45.000 282 21181.51 118.74 42895.16 47840.02 2015-10-09 21:30:46.000 282 21181.54 118.70 42895.19 47840.02 2015-10-09 21:30:47.000 282 21181.57 118.68 42895.21 47840.01 2015-10-09 21:30:48.000 282 21181.58 118.64 42895.19 47840.03 2015-10-09 21:30:49.000 282 21181.64 118.61 42895.19 47840.05 2015-10-09 21:30:50.000 282 21181.74 118.54 42895.20 47840.08 2015-10-09 21:30:51.000 282 21181.83 118.48 42895.18 47840.11 2015-10-09 21:30:52.000 282 21181.88 118.42 42895.18 47840.16 2015-10-09 21:30:53.000 282 21181.96 118.36 42895.18 47840.18 2015-10-09 21:30:54.000 282 21182.02 118.29 42895.19 47840.21 2015-10-09 21:30:55.000 282 21182.03 118.21 42895.22 47840.23 2015-10-09 21:30:56.000 282 21182.03 118.19 42895.19 47840.24 2015-10-09 21:30:57.000 282 21182.02 118.21 42895.16 47840.25 2015-10-09 21:30:58.000 282 21181.99 118.23 42895.16 47840.24 2015-10-09 21:30:59.000 282 21181.98 118.22 42895.16 47840.20 2015-10-09 21:31:00.000 282 21181.92 118.19 42895.14 47840.19 2015-10-09 21:31:01.000 282 21181.85 118.20 42895.13 47840.14 2015-10-09 21:31:02.000 282 21181.81 118.20 42895.15 47840.14 2015-10-09 21:31:03.000 282 21181.72 118.22 42895.16 47840.11 2015-10-09 21:31:04.000 282 21181.64 118.28 42895.16 47840.07 2015-10-09 21:31:05.000 282 21181.58 118.34 42895.15 47840.02 2015-10-09 21:31:06.000 282 21181.51 118.35 42895.10 47839.99 2015-10-09 21:31:07.000 282 21181.45 118.35 42895.11 47839.96 2015-10-09 21:31:08.000 282 21181.43 118.38 42895.12 47839.92 2015-10-09 21:31:09.000 282 21181.42 118.42 42895.08 47839.90 2015-10-09 21:31:10.000 282 21181.37 118.53 42895.06 47839.88 2015-10-09 21:31:11.000 282 21181.28 118.63 42895.00 47839.82 2015-10-09 21:31:12.000 282 21181.20 118.72 42894.97 47839.72 2015-10-09 21:31:13.000 282 21181.12 118.78 42894.89 47839.64 2015-10-09 21:31:14.000 282 21181.07 118.84 42894.81 47839.56 2015-10-09 21:31:15.000 282 21181.00 118.89 42894.76 47839.52 2015-10-09 21:31:16.000 282 21180.91 118.92 42894.74 47839.42 2015-10-09 21:31:17.000 282 21180.92 118.95 42894.72 47839.35 2015-10-09 21:31:18.000 282 21181.01 118.85 42894.69 47839.33 2015-10-09 21:31:19.000 282 21181.07 118.77 42894.70 47839.34 2015-10-09 21:31:20.000 282 21181.08 118.71 42894.74 47839.38 2015-10-09 21:31:21.000 282 21181.09 118.69 42894.77 47839.44 2015-10-09 21:31:22.000 282 21181.12 118.66 42894.76 47839.47 2015-10-09 21:31:23.000 282 21181.10 118.66 42894.77 47839.48 2015-10-09 21:31:24.000 282 21181.09 118.63 42894.81 47839.48 2015-10-09 21:31:25.000 282 21181.09 118.62 42894.80 47839.51 2015-10-09 21:31:26.000 282 21181.15 118.60 42894.82 47839.51 2015-10-09 21:31:27.000 282 21181.21 118.55 42894.82 47839.53 2015-10-09 21:31:28.000 282 21181.31 118.50 42894.83 47839.55 2015-10-09 21:31:29.000 282 21181.37 118.45 42894.84 47839.61 2015-10-09 21:31:30.000 282 21181.43 118.36 42894.85 47839.62 2015-10-09 21:31:31.000 282 21181.44 118.27 42894.85 47839.68 2015-10-09 21:31:32.000 282 21181.50 118.17 42894.87 47839.70 2015-10-09 21:31:33.000 282 21181.50 118.09 42894.91 47839.75 2015-10-09 21:31:34.000 282 21181.50 118.04 42894.92 47839.76 2015-10-09 21:31:35.000 282 21181.48 118.02 42894.94 47839.76 2015-10-09 21:31:36.000 282 21181.46 117.96 42894.93 47839.76 2015-10-09 21:31:37.000 282 21181.43 117.92 42894.94 47839.77 2015-10-09 21:31:38.000 282 21181.39 117.88 42894.97 47839.74 2015-10-09 21:31:39.000 282 21181.38 117.84 42894.94 47839.76 2015-10-09 21:31:40.000 282 21181.38 117.80 42894.95 47839.74 2015-10-09 21:31:41.000 282 21181.38 117.77 42894.96 47839.74 2015-10-09 21:31:42.000 282 21181.39 117.72 42894.95 47839.73 2015-10-09 21:31:43.000 282 21181.40 117.65 42894.95 47839.73 2015-10-09 21:31:44.000 282 21181.36 117.62 42894.92 47839.71 2015-10-09 21:31:45.000 282 21181.35 117.61 42894.93 47839.73 2015-10-09 21:31:46.000 282 21181.33 117.62 42894.91 47839.72 2015-10-09 21:31:47.000 282 21181.28 117.64 42894.95 47839.72 2015-10-09 21:31:48.000 282 21181.25 117.63 42894.96 47839.69 2015-10-09 21:31:49.000 282 21181.22 117.62 42894.96 47839.66 2015-10-09 21:31:50.000 282 21181.19 117.63 42894.97 47839.64 2015-10-09 21:31:51.000 282 21181.18 117.65 42894.96 47839.64 2015-10-09 21:31:52.000 282 21181.17 117.70 42894.96 47839.66 2015-10-09 21:31:53.000 282 21181.14 117.76 42894.97 47839.63 2015-10-09 21:31:54.000 282 21181.12 117.81 42894.96 47839.60 2015-10-09 21:31:55.000 282 21181.10 117.84 42894.94 47839.60 2015-10-09 21:31:56.000 282 21181.10 117.91 42894.92 47839.61 2015-10-09 21:31:57.000 282 21181.05 117.99 42894.94 47839.61 2015-10-09 21:31:58.000 282 21181.00 118.06 42894.91 47839.58 2015-10-09 21:31:59.000 282 21180.98 118.09 42894.92 47839.56 2015-10-09 21:32:00.000 282 21180.98 118.14 42894.92 47839.52 2015-10-09 21:32:01.000 282 21180.98 118.13 42894.94 47839.52 2015-10-09 21:32:02.000 282 21180.93 118.15 42894.93 47839.52 2015-10-09 21:32:03.000 282 21180.92 118.17 42894.97 47839.52 2015-10-09 21:32:04.000 282 21180.91 118.23 42894.98 47839.51 2015-10-09 21:32:05.000 282 21180.90 118.28 42894.95 47839.51 2015-10-09 21:32:06.000 282 21180.89 118.32 42894.93 47839.50 2015-10-09 21:32:07.000 282 21180.91 118.36 42894.92 47839.50 2015-10-09 21:32:08.000 282 21180.92 118.36 42894.91 47839.50 2015-10-09 21:32:09.000 282 21180.94 118.39 42894.90 47839.51 2015-10-09 21:32:10.000 282 21180.93 118.43 42894.87 47839.49 2015-10-09 21:32:11.000 282 21180.97 118.45 42894.89 47839.49 2015-10-09 21:32:12.000 282 21181.03 118.44 42894.88 47839.48 2015-10-09 21:32:13.000 282 21181.08 118.44 42894.89 47839.50 2015-10-09 21:32:14.000 282 21181.15 118.39 42894.86 47839.50 2015-10-09 21:32:15.000 282 21181.20 118.31 42894.87 47839.53 2015-10-09 21:32:16.000 282 21181.23 118.20 42894.87 47839.57 2015-10-09 21:32:17.000 282 21181.30 118.09 42894.86 47839.58 2015-10-09 21:32:18.000 282 21181.33 117.96 42894.91 47839.65 2015-10-09 21:32:19.000 282 21181.34 117.87 42894.88 47839.66 2015-10-09 21:32:20.000 282 21181.30 117.74 42894.90 47839.66 2015-10-09 21:32:21.000 282 21181.26 117.61 42894.93 47839.67 2015-10-09 21:32:22.000 282 21181.28 117.48 42894.96 47839.68 2015-10-09 21:32:23.000 282 21181.24 117.34 42894.99 47839.66 2015-10-09 21:32:24.000 282 21181.23 117.19 42895.00 47839.68 2015-10-09 21:32:25.000 282 21181.19 117.10 42894.99 47839.67 2015-10-09 21:32:26.000 282 21181.16 116.98 42895.02 47839.67 2015-10-09 21:32:27.000 282 21181.15 116.86 42895.02 47839.66 2015-10-09 21:32:28.000 282 21181.10 116.78 42895.05 47839.68 2015-10-09 21:32:29.000 282 21181.05 116.71 42895.06 47839.66 2015-10-09 21:32:30.000 282 21181.01 116.62 42895.06 47839.68 2015-10-09 21:32:31.000 282 21180.99 116.55 42895.04 47839.64 2015-10-09 21:32:32.000 282 21180.98 116.50 42895.07 47839.65 2015-10-09 21:32:33.000 282 21180.96 116.44 42895.10 47839.67 2015-10-09 21:32:34.000 282 21180.95 116.39 42895.11 47839.67 2015-10-09 21:32:35.000 282 21180.89 116.34 42895.09 47839.66 2015-10-09 21:32:36.000 282 21180.84 116.31 42895.10 47839.62 2015-10-09 21:32:37.000 282 21180.82 116.29 42895.10 47839.65 2015-10-09 21:32:38.000 282 21180.81 116.28 42895.07 47839.59 2015-10-09 21:32:39.000 282 21180.81 116.28 42895.09 47839.59 2015-10-09 21:32:40.000 282 21180.81 116.32 42895.09 47839.58 2015-10-09 21:32:41.000 282 21180.76 116.34 42895.05 47839.59 2015-10-09 21:32:42.000 282 21180.73 116.38 42895.06 47839.57 2015-10-09 21:32:43.000 282 21180.75 116.43 42895.05 47839.57 2015-10-09 21:32:44.000 282 21180.78 116.46 42895.04 47839.54 2015-10-09 21:32:45.000 282 21180.80 116.50 42895.02 47839.54 2015-10-09 21:32:46.000 282 21180.84 116.54 42894.99 47839.52 2015-10-09 21:32:47.000 282 21180.87 116.60 42894.98 47839.53 2015-10-09 21:32:48.000 282 21180.94 116.63 42894.95 47839.55 2015-10-09 21:32:49.000 282 21181.01 116.65 42894.92 47839.54 2015-10-09 21:32:50.000 282 21181.03 116.68 42894.92 47839.54 2015-10-09 21:32:51.000 282 21181.04 116.69 42894.92 47839.55 2015-10-09 21:32:52.000 282 21181.09 116.68 42894.90 47839.54 2015-10-09 21:32:53.000 282 21181.09 116.64 42894.85 47839.53 2015-10-09 21:32:54.000 282 21181.09 116.61 42894.83 47839.52 2015-10-09 21:32:55.000 282 21181.05 116.57 42894.84 47839.50 2015-10-09 21:32:56.000 282 21181.03 116.51 42894.83 47839.47 2015-10-09 21:32:57.000 282 21180.98 116.51 42894.82 47839.48 2015-10-09 21:32:58.000 282 21180.96 116.51 42894.83 47839.47 2015-10-09 21:32:59.000 282 21180.92 116.49 42894.84 47839.44 2015-10-09 21:33:00.000 282 21180.87 116.47 42894.84 47839.38 2015-10-09 21:33:01.000 282 21180.87 116.46 42894.80 47839.40 2015-10-09 21:33:02.000 282 21180.83 116.46 42894.79 47839.34 2015-10-09 21:33:03.000 282 21180.80 116.48 42894.80 47839.33 2015-10-09 21:33:04.000 282 21180.78 116.48 42894.81 47839.32 2015-10-09 21:33:05.000 282 21180.76 116.51 42894.79 47839.30 2015-10-09 21:33:06.000 282 21180.74 116.55 42894.74 47839.29 2015-10-09 21:33:07.000 282 21180.71 116.61 42894.72 47839.25 2015-10-09 21:33:08.000 282 21180.71 116.67 42894.66 47839.22 2015-10-09 21:33:09.000 282 21180.65 116.72 42894.63 47839.17 2015-10-09 21:33:10.000 282 21180.63 116.74 42894.62 47839.14 2015-10-09 21:33:11.000 282 21180.64 116.74 42894.57 47839.07 2015-10-09 21:33:12.000 282 21180.63 116.78 42894.56 47839.06 2015-10-09 21:33:13.000 282 21180.58 116.83 42894.55 47839.00 2015-10-09 21:33:14.000 282 21180.57 116.89 42894.51 47838.98 2015-10-09 21:33:15.000 282 21180.56 116.95 42894.45 47838.95 2015-10-09 21:33:16.000 282 21180.54 116.97 42894.39 47838.88 2015-10-09 21:33:17.000 282 21180.56 116.98 42894.35 47838.85 2015-10-09 21:33:18.000 282 21180.59 117.01 42894.29 47838.80 2015-10-09 21:33:19.000 282 21180.61 117.03 42894.26 47838.79 2015-10-09 21:33:20.000 282 21180.60 117.01 42894.23 47838.76 2015-10-09 21:33:21.000 282 21180.63 117.00 42894.26 47838.77 2015-10-09 21:33:22.000 282 21180.62 116.96 42894.23 47838.77 2015-10-09 21:33:23.000 282 21180.62 116.93 42894.22 47838.73 2015-10-09 21:33:24.000 282 21180.64 116.90 42894.23 47838.76 2015-10-09 21:33:25.000 282 21180.64 116.89 42894.26 47838.75 2015-10-09 21:33:26.000 282 21180.65 116.84 42894.25 47838.77 2015-10-09 21:33:27.000 282 21180.64 116.79 42894.24 47838.78 2015-10-09 21:33:28.000 282 21180.60 116.77 42894.26 47838.79 2015-10-09 21:33:29.000 282 21180.56 116.74 42894.25 47838.78 2015-10-09 21:33:30.000 282 21180.54 116.73 42894.26 47838.78 2015-10-09 21:33:31.000 282 21180.54 116.69 42894.28 47838.79 2015-10-09 21:33:32.000 282 21180.55 116.65 42894.28 47838.78 2015-10-09 21:33:33.000 282 21180.55 116.59 42894.29 47838.78 2015-10-09 21:33:34.000 282 21180.55 116.56 42894.27 47838.78 2015-10-09 21:33:35.000 282 21180.51 116.56 42894.29 47838.79 2015-10-09 21:33:36.000 282 21180.51 116.54 42894.31 47838.79 2015-10-09 21:33:37.000 282 21180.51 116.49 42894.32 47838.79 2015-10-09 21:33:38.000 282 21180.50 116.45 42894.33 47838.80 2015-10-09 21:33:39.000 282 21180.51 116.40 42894.34 47838.81 2015-10-09 21:33:40.000 282 21180.49 116.37 42894.35 47838.82 2015-10-09 21:33:41.000 282 21180.49 116.35 42894.38 47838.82 2015-10-09 21:33:42.000 282 21180.48 116.34 42894.40 47838.85 2015-10-09 21:33:43.000 282 21180.47 116.33 42894.39 47838.82 2015-10-09 21:33:44.000 282 21180.47 116.33 42894.39 47838.84 2015-10-09 21:33:45.000 282 21180.43 116.34 42894.37 47838.85 2015-10-09 21:33:46.000 282 21180.45 116.35 42894.38 47838.83 2015-10-09 21:33:47.000 282 21180.42 116.36 42894.37 47838.80 2015-10-09 21:33:48.000 282 21180.39 116.36 42894.34 47838.77 2015-10-09 21:33:49.000 282 21180.37 116.40 42894.34 47838.78 2015-10-09 21:33:50.000 282 21180.34 116.41 42894.34 47838.77 2015-10-09 21:33:51.000 282 21180.33 116.45 42894.35 47838.73 2015-10-09 21:33:52.000 282 21180.34 116.46 42894.33 47838.73 2015-10-09 21:33:53.000 282 21180.35 116.49 42894.34 47838.73 2015-10-09 21:33:54.000 282 21180.32 116.52 42894.29 47838.71 2015-10-09 21:33:55.000 282 21180.33 116.53 42894.27 47838.70 2015-10-09 21:33:56.000 282 21180.33 116.54 42894.29 47838.67 2015-10-09 21:33:57.000 282 21180.31 116.56 42894.30 47838.67 2015-10-09 21:33:58.000 282 21180.29 116.61 42894.31 47838.67 2015-10-09 21:33:59.000 282 21180.30 116.64 42894.29 47838.67 2015-10-09 21:34:00.000 282 21180.34 116.65 42894.30 47838.67 2015-10-09 21:34:01.000 282 21180.35 116.65 42894.31 47838.69 2015-10-09 21:34:02.000 282 21180.37 116.69 42894.28 47838.70 2015-10-09 21:34:03.000 282 21180.34 116.71 42894.32 47838.68 2015-10-09 21:34:04.000 282 21180.33 116.73 42894.31 47838.71 2015-10-09 21:34:05.000 282 21180.35 116.75 42894.34 47838.72 2015-10-09 21:34:06.000 282 21180.37 116.76 42894.34 47838.74 2015-10-09 21:34:07.000 282 21180.34 116.80 42894.32 47838.76 2015-10-09 21:34:08.000 282 21180.35 116.82 42894.34 47838.75 2015-10-09 21:34:09.000 282 21180.32 116.83 42894.35 47838.72 2015-10-09 21:34:10.000 282 21180.32 116.83 42894.39 47838.76 2015-10-09 21:34:11.000 282 21180.32 116.86 42894.39 47838.74 2015-10-09 21:34:12.000 282 21180.30 116.89 42894.41 47838.73 2015-10-09 21:34:13.000 282 21180.28 116.91 42894.42 47838.70 2015-10-09 21:34:14.000 282 21180.25 116.93 42894.40 47838.71 2015-10-09 21:34:15.000 282 21180.19 117.00 42894.40 47838.70 2015-10-09 21:34:16.000 282 21180.15 117.05 42894.39 47838.68 2015-10-09 21:34:17.000 282 21180.10 117.08 42894.37 47838.66 2015-10-09 21:34:18.000 282 21180.09 117.09 42894.37 47838.64 2015-10-09 21:34:19.000 282 21180.04 117.15 42894.36 47838.64 2015-10-09 21:34:20.000 282 21180.01 117.21 42894.32 47838.58 2015-10-09 21:34:21.000 282 21180.00 117.30 42894.31 47838.57 2015-10-09 21:34:22.000 282 21180.03 117.33 42894.26 47838.57 2015-10-09 21:34:23.000 282 21180.03 117.42 42894.30 47838.52 2015-10-09 21:34:24.000 282 21179.99 117.47 42894.26 47838.52 2015-10-09 21:34:25.000 282 21179.98 117.52 42894.26 47838.51 2015-10-09 21:34:26.000 282 21180.00 117.58 42894.24 47838.49 2015-10-09 21:34:27.000 282 21180.02 117.61 42894.23 47838.48 2015-10-09 21:34:28.000 282 21180.03 117.67 42894.20 47838.49 2015-10-09 21:34:29.000 282 21180.09 117.71 42894.18 47838.47 2015-10-09 21:34:30.000 282 21180.10 117.76 42894.19 47838.45 2015-10-09 21:34:31.000 282 21180.09 117.81 42894.15 47838.47 2015-10-09 21:34:32.000 282 21180.11 117.80 42894.16 47838.47 2015-10-09 21:34:33.000 282 21180.13 117.81 42894.14 47838.47 2015-10-09 21:34:34.000 282 21180.15 117.82 42894.15 47838.47 2015-10-09 21:34:35.000 282 21180.16 117.82 42894.15 47838.49 2015-10-09 21:34:36.000 282 21180.14 117.81 42894.15 47838.47 2015-10-09 21:34:37.000 282 21180.09 117.83 42894.16 47838.46 2015-10-09 21:34:38.000 282 21180.03 117.82 42894.18 47838.45 2015-10-09 21:34:39.000 282 21179.97 117.82 42894.15 47838.46 2015-10-09 21:34:40.000 282 21179.96 117.79 42894.14 47838.43 2015-10-09 21:34:41.000 282 21179.89 117.76 42894.16 47838.42 2015-10-09 21:34:42.000 282 21179.86 117.77 42894.21 47838.39 2015-10-09 21:34:43.000 282 21179.84 117.79 42894.23 47838.39 2015-10-09 21:34:44.000 282 21179.82 117.80 42894.22 47838.38 2015-10-09 21:34:45.000 282 21179.77 117.79 42894.20 47838.36 2015-10-09 21:34:46.000 282 21179.79 117.77 42894.23 47838.38 2015-10-09 21:34:47.000 282 21179.79 117.74 42894.21 47838.36 2015-10-09 21:34:48.000 282 21179.80 117.74 42894.24 47838.38 2015-10-09 21:34:49.000 282 21179.82 117.73 42894.20 47838.38 2015-10-09 21:34:50.000 282 21179.80 117.73 42894.21 47838.37 2015-10-09 21:34:51.000 282 21179.80 117.73 42894.22 47838.40 2015-10-09 21:34:52.000 282 21179.81 117.73 42894.22 47838.37 2015-10-09 21:34:53.000 282 21179.83 117.72 42894.24 47838.39 2015-10-09 21:34:54.000 282 21179.84 117.70 42894.24 47838.40 2015-10-09 21:34:55.000 282 21179.84 117.68 42894.25 47838.41 2015-10-09 21:34:56.000 282 21179.82 117.73 42894.26 47838.41 2015-10-09 21:34:57.000 282 21179.81 117.77 42894.24 47838.42 2015-10-09 21:34:58.000 282 21179.83 117.76 42894.23 47838.41 2015-10-09 21:34:59.000 282 21179.87 117.73 42894.26 47838.43 2015-10-09 21:35:00.000 282 21179.92 117.72 42894.24 47838.44 2015-10-09 21:35:01.000 282 21179.94 117.70 42894.27 47838.48 2015-10-09 21:35:02.000 282 21179.99 117.70 42894.27 47838.51 2015-10-09 21:35:03.000 282 21180.02 117.67 42894.30 47838.51 2015-10-09 21:35:04.000 282 21180.05 117.67 42894.31 47838.52 2015-10-09 21:35:05.000 282 21180.02 117.66 42894.30 47838.52 2015-10-09 21:35:06.000 282 21180.01 117.64 42894.30 47838.55 2015-10-09 21:35:07.000 282 21180.01 117.63 42894.33 47838.54 2015-10-09 21:35:08.000 282 21180.00 117.64 42894.31 47838.54 2015-10-09 21:35:09.000 282 21179.99 117.63 42894.31 47838.53 2015-10-09 21:35:10.000 282 21179.96 117.60 42894.28 47838.50 2015-10-09 21:35:11.000 282 21179.92 117.60 42894.29 47838.49 2015-10-09 21:35:12.000 282 21179.89 117.59 42894.29 47838.49 2015-10-09 21:35:13.000 282 21179.84 117.58 42894.27 47838.46 2015-10-09 21:35:14.000 282 21179.83 117.57 42894.24 47838.44 2015-10-09 21:35:15.000 282 21179.77 117.58 42894.23 47838.43 2015-10-09 21:35:16.000 282 21179.74 117.59 42894.21 47838.39 2015-10-09 21:35:17.000 282 21179.67 117.61 42894.24 47838.34 2015-10-09 21:35:18.000 282 21179.63 117.61 42894.21 47838.30 2015-10-09 21:35:19.000 282 21179.57 117.61 42894.17 47838.26 2015-10-09 21:35:20.000 282 21179.51 117.61 42894.16 47838.23 2015-10-09 21:35:21.000 282 21179.48 117.62 42894.15 47838.19 2015-10-09 21:35:22.000 282 21179.43 117.60 42894.16 47838.18 2015-10-09 21:35:23.000 282 21179.39 117.59 42894.16 47838.15 2015-10-09 21:35:24.000 282 21179.36 117.62 42894.16 47838.14 2015-10-09 21:35:25.000 282 21179.34 117.65 42894.12 47838.13 2015-10-09 21:35:26.000 282 21179.34 117.64 42894.15 47838.10 2015-10-09 21:35:27.000 282 21179.32 117.63 42894.15 47838.07 2015-10-09 21:35:28.000 282 21179.25 117.64 42894.15 47838.09 2015-10-09 21:35:29.000 282 21179.27 117.65 42894.15 47838.10 2015-10-09 21:35:30.000 282 21179.28 117.66 42894.15 47838.08 2015-10-09 21:35:31.000 282 21179.31 117.68 42894.13 47838.10 2015-10-09 21:35:32.000 282 21179.31 117.69 42894.13 47838.09 2015-10-09 21:35:33.000 282 21179.31 117.74 42894.12 47838.10 2015-10-09 21:35:34.000 282 21179.28 117.74 42894.13 47838.07 2015-10-09 21:35:35.000 282 21179.28 117.77 42894.16 47838.06 2015-10-09 21:35:36.000 282 21179.25 117.76 42894.15 47838.03 2015-10-09 21:35:37.000 282 21179.26 117.73 42894.12 47838.04 2015-10-09 21:35:38.000 282 21179.24 117.70 42894.11 47838.04 2015-10-09 21:35:39.000 282 21179.24 117.65 42894.13 47838.03 2015-10-09 21:35:40.000 282 21179.24 117.57 42894.13 47838.03 2015-10-09 21:35:41.000 282 21179.23 117.55 42894.15 47838.06 2015-10-09 21:35:42.000 282 21179.22 117.54 42894.18 47838.06 2015-10-09 21:35:43.000 282 21179.21 117.49 42894.15 47838.05 2015-10-09 21:35:44.000 282 21179.20 117.47 42894.16 47838.05 2015-10-09 21:35:45.000 282 21179.17 117.45 42894.15 47838.03 2015-10-09 21:35:46.000 282 21179.14 117.37 42894.18 47838.02 2015-10-09 21:35:47.000 282 21179.12 117.31 42894.20 47838.03 2015-10-09 21:35:48.000 282 21179.06 117.30 42894.18 47838.05 2015-10-09 21:35:49.000 282 21179.02 117.27 42894.17 47838.02 2015-10-09 21:35:50.000 282 21178.97 117.26 42894.19 47838.00 2015-10-09 21:35:51.000 282 21178.93 117.27 42894.19 47837.97 2015-10-09 21:35:52.000 282 21178.92 117.27 42894.19 47837.94 2015-10-09 21:35:53.000 282 21178.91 117.24 42894.16 47837.92 2015-10-09 21:35:54.000 282 21178.86 117.24 42894.15 47837.90 2015-10-09 21:35:55.000 282 21178.84 117.25 42894.14 47837.90 2015-10-09 21:35:56.000 282 21178.82 117.26 42894.15 47837.87 2015-10-09 21:35:57.000 282 21178.78 117.28 42894.16 47837.87 2015-10-09 21:35:58.000 282 21178.73 117.32 42894.14 47837.82 2015-10-09 21:35:59.000 282 21178.69 117.36 42894.11 47837.81 2015-10-09 21:36:00.000 282 21178.66 117.42 42894.12 47837.79 2015-10-09 21:36:01.000 282 21178.63 117.46 42894.07 47837.75 2015-10-09 21:36:02.000 282 21178.60 117.52 42894.05 47837.73 2015-10-09 21:36:03.000 282 21178.57 117.58 42894.03 47837.69 2015-10-09 21:36:04.000 282 21178.58 117.66 42894.02 47837.69 2015-10-09 21:36:05.000 282 21178.59 117.69 42893.99 47837.64 2015-10-09 21:36:06.000 282 21178.58 117.74 42893.97 47837.63 2015-10-09 21:36:07.000 282 21178.57 117.75 42893.95 47837.60 2015-10-09 21:36:08.000 282 21178.56 117.79 42893.94 47837.59 2015-10-09 21:36:09.000 282 21178.56 117.83 42893.94 47837.57 2015-10-09 21:36:10.000 282 21178.53 117.88 42893.94 47837.57 2015-10-09 21:36:11.000 282 21178.53 117.91 42893.91 47837.55 2015-10-09 21:36:12.000 282 21178.50 117.91 42893.90 47837.53 2015-10-09 21:36:13.000 282 21178.50 117.93 42893.92 47837.52 2015-10-09 21:36:14.000 282 21178.49 117.90 42893.92 47837.52 2015-10-09 21:36:15.000 282 21178.48 117.91 42893.92 47837.52 2015-10-09 21:36:16.000 282 21178.49 117.93 42893.91 47837.49 2015-10-09 21:36:17.000 282 21178.47 117.94 42893.91 47837.49 2015-10-09 21:36:18.000 282 21178.42 117.92 42893.92 47837.48 2015-10-09 21:36:19.000 282 21178.41 117.92 42893.90 47837.48 2015-10-09 21:36:20.000 282 21178.40 117.92 42893.92 47837.47 2015-10-09 21:36:21.000 282 21178.35 117.89 42893.93 47837.46 2015-10-09 21:36:22.000 282 21178.36 117.87 42893.94 47837.45 2015-10-09 21:36:23.000 282 21178.33 117.88 42893.91 47837.42 2015-10-09 21:36:24.000 282 21178.30 117.91 42893.92 47837.45 2015-10-09 21:36:25.000 282 21178.26 117.91 42893.92 47837.40 2015-10-09 21:36:26.000 282 21178.20 117.93 42893.91 47837.38 2015-10-09 21:36:27.000 282 21178.17 117.94 42893.91 47837.38 2015-10-09 21:36:28.000 282 21178.11 117.97 42893.90 47837.35 2015-10-09 21:36:29.000 282 21178.09 118.00 42893.87 47837.32 2015-10-09 21:36:30.000 282 21178.09 118.01 42893.85 47837.32 2015-10-09 21:36:31.000 282 21178.02 118.01 42893.84 47837.26 2015-10-09 21:36:32.000 282 21177.98 118.02 42893.82 47837.22 2015-10-09 21:36:33.000 282 21177.96 118.05 42893.77 47837.19 2015-10-09 21:36:34.000 282 21177.90 118.05 42893.76 47837.16 2015-10-09 21:36:35.000 282 21177.88 118.08 42893.78 47837.09 2015-10-09 21:36:36.000 282 21177.85 118.07 42893.75 47837.10 2015-10-09 21:36:37.000 282 21177.85 118.03 42893.76 47837.08 2015-10-09 21:36:38.000 282 21177.84 117.98 42893.82 47837.09 2015-10-09 21:36:39.000 282 21177.84 118.00 42893.81 47837.10 2015-10-09 21:36:40.000 282 21177.86 118.03 42893.83 47837.12 2015-10-09 21:36:41.000 282 21177.90 118.08 42893.86 47837.14 2015-10-09 21:36:42.000 282 21177.94 118.12 42893.84 47837.15 2015-10-09 21:36:43.000 282 21177.98 118.15 42893.83 47837.19 2015-10-09 21:36:44.000 282 21178.00 118.19 42893.82 47837.21 2015-10-09 21:36:45.000 282 21177.97 118.26 42893.84 47837.21 2015-10-09 21:36:46.000 282 21177.99 118.32 42893.81 47837.18 2015-10-09 21:36:47.000 282 21178.01 118.37 42893.80 47837.21 2015-10-09 21:36:48.000 282 21177.99 118.42 42893.79 47837.18 2015-10-09 21:36:49.000 282 21177.98 118.49 42893.79 47837.17 2015-10-09 21:36:50.000 282 21177.97 118.53 42893.79 47837.20 2015-10-09 21:36:51.000 282 21177.97 118.60 42893.80 47837.18 2015-10-09 21:36:52.000 282 21177.95 118.66 42893.83 47837.16 2015-10-09 21:36:53.000 282 21177.97 118.71 42893.79 47837.18 2015-10-09 21:36:54.000 282 21177.98 118.77 42893.79 47837.16 2015-10-09 21:36:55.000 282 21177.99 118.83 42893.79 47837.18 2015-10-09 21:36:56.000 282 21178.00 118.89 42893.80 47837.15 2015-10-09 21:36:57.000 282 21178.01 118.94 42893.75 47837.17 2015-10-09 21:36:58.000 282 21178.01 118.97 42893.73 47837.14 2015-10-09 21:36:59.000 282 21177.99 119.01 42893.70 47837.14 2015-10-09 21:37:00.000 282 21178.01 119.05 42893.72 47837.11 2015-10-09 21:37:01.000 282 21178.02 119.06 42893.71 47837.12 2015-10-09 21:37:02.000 282 21177.94 119.12 42893.68 47837.11 2015-10-09 21:37:03.000 282 21177.88 119.15 42893.69 47837.07 2015-10-09 21:37:04.000 282 21177.90 119.20 42893.71 47837.06 2015-10-09 21:37:05.000 282 21177.90 119.24 42893.67 47837.07 2015-10-09 21:37:06.000 282 21177.88 119.26 42893.69 47837.06 2015-10-09 21:37:07.000 282 21177.87 119.28 42893.68 47837.03 2015-10-09 21:37:08.000 282 21177.86 119.28 42893.67 47837.03 2015-10-09 21:37:09.000 282 21177.81 119.29 42893.69 47837.00 2015-10-09 21:37:10.000 282 21177.78 119.34 42893.68 47836.99 2015-10-09 21:37:11.000 282 21177.75 119.38 42893.62 47836.93 2015-10-09 21:37:12.000 282 21177.70 119.45 42893.60 47836.89 2015-10-09 21:37:13.000 282 21177.64 119.49 42893.53 47836.84 2015-10-09 21:37:14.000 282 21177.58 119.56 42893.50 47836.79 2015-10-09 21:37:15.000 282 21177.58 119.62 42893.45 47836.75 2015-10-09 21:37:16.000 282 21177.52 119.68 42893.48 47836.72 2015-10-09 21:37:17.000 282 21177.45 119.75 42893.45 47836.68 2015-10-09 21:37:18.000 282 21177.40 119.82 42893.45 47836.65 2015-10-09 21:37:19.000 282 21177.37 119.90 42893.42 47836.62 2015-10-09 21:37:20.000 282 21177.36 120.00 42893.43 47836.57 2015-10-09 21:37:21.000 282 21177.31 120.10 42893.43 47836.55 2015-10-09 21:37:22.000 282 21177.33 120.16 42893.39 47836.54 2015-10-09 21:37:23.000 282 21177.31 120.24 42893.36 47836.51 2015-10-09 21:37:24.000 282 21177.30 120.29 42893.35 47836.49 2015-10-09 21:37:25.000 282 21177.32 120.32 42893.34 47836.47 2015-10-09 21:37:26.000 282 21177.32 120.31 42893.33 47836.47 2015-10-09 21:37:27.000 282 21177.30 120.32 42893.32 47836.44 2015-10-09 21:37:28.000 282 21177.27 120.38 42893.30 47836.43 2015-10-09 21:37:29.000 282 21177.24 120.38 42893.33 47836.41 2015-10-09 21:37:30.000 282 21177.22 120.39 42893.32 47836.39 2015-10-09 21:37:31.000 282 21177.22 120.40 42893.31 47836.37 2015-10-09 21:37:32.000 282 21177.17 120.43 42893.30 47836.35 2015-10-09 21:37:33.000 282 21177.14 120.40 42893.28 47836.32 2015-10-09 21:37:34.000 282 21177.11 120.35 42893.26 47836.33 2015-10-09 21:37:35.000 282 21177.08 120.30 42893.26 47836.31 2015-10-09 21:37:36.000 282 21177.07 120.28 42893.30 47836.31 2015-10-09 21:37:37.000 282 21177.03 120.32 42893.33 47836.33 2015-10-09 21:37:38.000 282 21177.02 120.33 42893.32 47836.32 2015-10-09 21:37:39.000 282 21177.02 120.35 42893.33 47836.32 2015-10-09 21:37:40.000 282 21176.99 120.35 42893.31 47836.29 2015-10-09 21:37:41.000 282 21176.97 120.37 42893.33 47836.33 2015-10-09 21:37:42.000 282 21176.97 120.38 42893.34 47836.30 2015-10-09 21:37:43.000 282 21176.98 120.38 42893.34 47836.30 2015-10-09 21:37:44.000 282 21176.99 120.40 42893.34 47836.33 2015-10-09 21:37:45.000 282 21176.98 120.40 42893.32 47836.33 2015-10-09 21:37:46.000 282 21176.98 120.43 42893.34 47836.33 2015-10-09 21:37:47.000 282 21176.98 120.46 42893.35 47836.35 2015-10-09 21:37:48.000 282 21177.01 120.49 42893.34 47836.34 2015-10-09 21:37:49.000 282 21176.96 120.48 42893.34 47836.35 2015-10-09 21:37:50.000 282 21176.94 120.51 42893.35 47836.31 2015-10-09 21:37:51.000 282 21176.94 120.55 42893.32 47836.32 2015-10-09 21:37:52.000 282 21176.89 120.60 42893.34 47836.32 2015-10-09 21:37:53.000 282 21176.86 120.67 42893.33 47836.27 2015-10-09 21:37:54.000 282 21176.84 120.70 42893.33 47836.29 2015-10-09 21:37:55.000 282 21176.82 120.73 42893.34 47836.26 2015-10-09 21:37:56.000 282 21176.81 120.72 42893.33 47836.21 2015-10-09 21:37:57.000 282 21176.79 120.78 42893.31 47836.25 2015-10-09 21:37:58.000 282 21176.79 120.80 42893.33 47836.20 2015-10-09 21:37:59.000 282 21176.81 120.81 42893.34 47836.24 2015-10-09 21:38:00.000 282 21176.77 120.84 42893.33 47836.23 2015-10-09 21:38:01.000 282 21176.75 120.87 42893.30 47836.19 2015-10-09 21:38:02.000 282 21176.73 120.89 42893.31 47836.22 2015-10-09 21:38:03.000 282 21176.72 120.92 42893.27 47836.18 2015-10-09 21:38:04.000 282 21176.72 120.92 42893.24 47836.16 2015-10-09 21:38:05.000 282 21176.71 120.93 42893.24 47836.16 2015-10-09 21:38:06.000 282 21176.69 120.97 42893.24 47836.14 2015-10-09 21:38:07.000 282 21176.66 120.97 42893.25 47836.13 2015-10-09 21:38:08.000 282 21176.64 120.98 42893.25 47836.10 2015-10-09 21:38:09.000 282 21176.57 121.01 42893.23 47836.09 2015-10-09 21:38:10.000 282 21176.57 121.02 42893.25 47836.07 2015-10-09 21:38:11.000 282 21176.55 121.04 42893.27 47836.05 2015-10-09 21:38:12.000 282 21176.57 121.07 42893.24 47836.04 2015-10-09 21:38:13.000 282 21176.55 121.12 42893.21 47836.02 2015-10-09 21:38:14.000 282 21176.54 121.16 42893.18 47836.03 2015-10-09 21:38:15.000 282 21176.56 121.22 42893.17 47836.00 2015-10-09 21:38:16.000 282 21176.54 121.30 42893.17 47835.98 2015-10-09 21:38:17.000 282 21176.56 121.32 42893.13 47835.98 2015-10-09 21:38:18.000 282 21176.59 121.37 42893.09 47835.93 2015-10-09 21:38:19.000 282 21176.58 121.42 42893.10 47835.94 2015-10-09 21:38:20.000 282 21176.55 121.47 42893.08 47835.93 2015-10-09 21:38:21.000 282 21176.50 121.52 42893.09 47835.91 2015-10-09 21:38:22.000 282 21176.49 121.56 42893.06 47835.90 2015-10-09 21:38:23.000 282 21176.49 121.59 42893.07 47835.85 2015-10-09 21:38:24.000 282 21176.44 121.68 42893.07 47835.85 2015-10-09 21:38:25.000 282 21176.43 121.77 42893.09 47835.84 2015-10-09 21:38:26.000 282 21176.44 121.84 42893.07 47835.83 2015-10-09 21:38:27.000 282 21176.42 121.95 42893.00 47835.82 2015-10-09 21:38:28.000 282 21176.39 122.04 42893.02 47835.78 2015-10-09 21:38:29.000 282 21176.38 122.12 42893.02 47835.79 2015-10-09 21:38:30.000 282 21176.36 122.16 42893.02 47835.77 2015-10-09 21:38:31.000 282 21176.38 122.21 42892.98 47835.76 2015-10-09 21:38:32.000 282 21176.38 122.26 42892.99 47835.75 2015-10-09 21:38:33.000 282 21176.35 122.30 42893.02 47835.73 2015-10-09 21:38:34.000 282 21176.31 122.33 42892.99 47835.75 2015-10-09 21:38:35.000 282 21176.32 122.33 42892.99 47835.74 2015-10-09 21:38:36.000 282 21176.30 122.37 42892.99 47835.71 2015-10-09 21:38:37.000 282 21176.29 122.41 42893.01 47835.72 2015-10-09 21:38:38.000 282 21176.30 122.46 42892.99 47835.71 2015-10-09 21:38:39.000 282 21176.31 122.49 42893.00 47835.71 2015-10-09 21:38:40.000 282 21176.29 122.51 42893.00 47835.73 2015-10-09 21:38:41.000 282 21176.30 122.51 42893.01 47835.73 2015-10-09 21:38:42.000 282 21176.30 122.53 42893.01 47835.74 2015-10-09 21:38:43.000 282 21176.29 122.52 42893.00 47835.76 2015-10-09 21:38:44.000 282 21176.26 122.53 42893.02 47835.74 2015-10-09 21:38:45.000 282 21176.25 122.53 42893.06 47835.74 2015-10-09 21:38:46.000 282 21176.22 122.53 42893.09 47835.77 2015-10-09 21:38:47.000 282 21176.21 122.54 42893.08 47835.73 2015-10-09 21:38:48.000 282 21176.15 122.59 42893.08 47835.73 2015-10-09 21:38:49.000 282 21176.14 122.61 42893.06 47835.74 2015-10-09 21:38:50.000 282 21176.14 122.64 42893.08 47835.75 2015-10-09 21:38:51.000 282 21176.13 122.69 42893.06 47835.72 2015-10-09 21:38:52.000 282 21176.13 122.71 42893.09 47835.73 2015-10-09 21:38:53.000 282 21176.14 122.72 42893.10 47835.72 2015-10-09 21:38:54.000 282 21176.14 122.72 42893.11 47835.74 2015-10-09 21:38:55.000 282 21176.16 122.74 42893.09 47835.72 2015-10-09 21:38:56.000 282 21176.19 122.77 42893.08 47835.76 2015-10-09 21:38:57.000 282 21176.19 122.79 42893.09 47835.76 2015-10-09 21:38:58.000 282 21176.23 122.82 42893.09 47835.77 2015-10-09 21:38:59.000 282 21176.24 122.86 42893.09 47835.78 2015-10-09 21:39:00.000 282 21176.25 122.90 42893.07 47835.79 2015-10-09 21:39:01.000 282 21176.26 122.96 42893.06 47835.77 2015-10-09 21:39:02.000 282 21176.27 123.03 42893.07 47835.78 2015-10-09 21:39:03.000 282 21176.28 123.07 42893.06 47835.77 2015-10-09 21:39:04.000 282 21176.29 123.15 42893.04 47835.79 2015-10-09 21:39:05.000 282 21176.26 123.23 42893.01 47835.77 2015-10-09 21:39:06.000 282 21176.25 123.32 42892.98 47835.77 2015-10-09 21:39:07.000 282 21176.25 123.39 42892.96 47835.71 2015-10-09 21:39:08.000 282 21176.21 123.45 42892.97 47835.69 2015-10-09 21:39:09.000 282 21176.21 123.53 42892.95 47835.68 2015-10-09 21:39:10.000 282 21176.23 123.59 42892.94 47835.67 2015-10-09 21:39:11.000 282 21176.25 123.65 42892.91 47835.65 2015-10-09 21:39:12.000 282 21176.24 123.69 42892.91 47835.60 2015-10-09 21:39:13.000 282 21176.19 123.73 42892.87 47835.61 2015-10-09 21:39:14.000 282 21176.16 123.79 42892.87 47835.59 2015-10-09 21:39:15.000 282 21176.12 123.83 42892.86 47835.58 2015-10-09 21:39:16.000 282 21176.09 123.89 42892.85 47835.54 2015-10-09 21:39:17.000 282 21176.09 123.93 42892.83 47835.51 2015-10-09 21:39:18.000 282 21176.06 123.98 42892.81 47835.49 2015-10-09 21:39:19.000 282 21176.06 124.02 42892.81 47835.45 2015-10-09 21:39:20.000 282 21176.05 124.05 42892.85 47835.45 2015-10-09 21:39:21.000 282 21176.03 124.07 42892.80 47835.46 2015-10-09 21:39:22.000 282 21176.05 124.08 42892.82 47835.44 2015-10-09 21:39:23.000 282 21176.08 124.10 42892.81 47835.48 2015-10-09 21:39:24.000 282 21176.09 124.12 42892.79 47835.46 2015-10-09 21:39:25.000 282 21176.11 124.15 42892.75 47835.47 2015-10-09 21:39:26.000 282 21176.09 124.21 42892.73 47835.43 2015-10-09 21:39:27.000 282 21176.08 124.25 42892.75 47835.41 2015-10-09 21:39:28.000 282 21176.03 124.28 42892.73 47835.39 2015-10-09 21:39:29.000 282 21176.03 124.34 42892.73 47835.37 2015-10-09 21:39:30.000 282 21176.04 124.40 42892.69 47835.36 2015-10-09 21:39:31.000 282 21176.09 124.43 42892.66 47835.36 2015-10-09 21:39:32.000 282 21176.13 124.48 42892.66 47835.36 2015-10-09 21:39:33.000 282 21176.17 124.53 42892.67 47835.38 2015-10-09 21:39:34.000 282 21176.21 124.58 42892.67 47835.41 2015-10-09 21:39:35.000 282 21176.23 124.61 42892.65 47835.42 2015-10-09 21:39:36.000 282 21176.24 124.69 42892.65 47835.42 2015-10-09 21:39:37.000 282 21176.24 124.76 42892.69 47835.42 2015-10-09 21:39:38.000 282 21176.27 124.83 42892.69 47835.42 2015-10-09 21:39:39.000 282 21176.30 124.85 42892.66 47835.44 2015-10-09 21:39:40.000 282 21176.29 124.94 42892.70 47835.44 2015-10-09 21:39:41.000 282 21176.27 124.98 42892.69 47835.41 2015-10-09 21:39:42.000 282 21176.26 125.04 42892.69 47835.43 2015-10-09 21:39:43.000 282 21176.25 125.12 42892.67 47835.44 2015-10-09 21:39:44.000 282 21176.28 125.16 42892.65 47835.43 2015-10-09 21:39:45.000 282 21176.30 125.19 42892.66 47835.44 2015-10-09 21:39:46.000 282 21176.37 125.19 42892.65 47835.46 2015-10-09 21:39:47.000 282 21176.36 125.21 42892.62 47835.42 2015-10-09 21:39:48.000 282 21176.33 125.24 42892.62 47835.45 2015-10-09 21:39:49.000 282 21176.31 125.24 42892.62 47835.42 2015-10-09 21:39:50.000 282 21176.27 125.26 42892.64 47835.42 2015-10-09 21:39:51.000 282 21176.25 125.27 42892.65 47835.38 2015-10-09 21:39:52.000 282 21176.19 125.27 42892.64 47835.39 2015-10-09 21:39:53.000 282 21176.16 125.29 42892.66 47835.38 2015-10-09 21:39:54.000 282 21176.13 125.28 42892.65 47835.36 2015-10-09 21:39:55.000 282 21176.11 125.31 42892.67 47835.38 2015-10-09 21:39:56.000 282 21176.09 125.34 42892.66 47835.34 2015-10-09 21:39:57.000 282 21176.07 125.36 42892.64 47835.34 2015-10-09 21:39:58.000 282 21176.04 125.37 42892.66 47835.34 2015-10-09 21:39:59.000 282 21175.98 125.41 42892.66 47835.31 2015-10-09 21:40:00.000 282 21175.95 125.42 42892.67 47835.29 2015-10-09 21:40:01.000 282 21175.97 125.43 42892.66 47835.29 2015-10-09 21:40:02.000 282 21175.94 125.44 42892.67 47835.28 2015-10-09 21:40:03.000 282 21175.86 125.47 42892.68 47835.24 2015-10-09 21:40:04.000 282 21175.84 125.47 42892.68 47835.26 2015-10-09 21:40:05.000 282 21175.81 125.51 42892.73 47835.25 2015-10-09 21:40:06.000 282 21175.76 125.54 42892.75 47835.25 2015-10-09 21:40:07.000 282 21175.76 125.60 42892.77 47835.25 2015-10-09 21:40:08.000 282 21175.73 125.69 42892.77 47835.25 2015-10-09 21:40:09.000 282 21175.67 125.76 42892.75 47835.24 2015-10-09 21:40:10.000 282 21175.64 125.79 42892.75 47835.21 2015-10-09 21:40:11.000 282 21175.66 125.91 42892.74 47835.21 2015-10-09 21:40:12.000 282 21175.66 126.01 42892.74 47835.21 2015-10-09 21:40:13.000 282 21175.64 126.13 42892.72 47835.19 2015-10-09 21:40:14.000 282 21175.64 126.21 42892.70 47835.17 2015-10-09 21:40:15.000 282 21175.69 126.27 42892.68 47835.14 2015-10-09 21:40:16.000 282 21175.69 126.34 42892.64 47835.13 2015-10-09 21:40:17.000 282 21175.70 126.40 42892.65 47835.11 2015-10-09 21:40:18.000 282 21175.70 126.46 42892.66 47835.11 2015-10-09 21:40:19.000 282 21175.74 126.49 42892.66 47835.11 2015-10-09 21:40:20.000 282 21175.78 126.52 42892.61 47835.12 2015-10-09 21:40:21.000 282 21175.76 126.58 42892.59 47835.11 2015-10-09 21:40:22.000 282 21175.77 126.58 42892.62 47835.14 2015-10-09 21:40:23.000 282 21175.81 126.59 42892.60 47835.12 2015-10-09 21:40:24.000 282 21175.80 126.61 42892.65 47835.17 2015-10-09 21:40:25.000 282 21175.81 126.60 42892.66 47835.17 2015-10-09 21:40:26.000 282 21175.82 126.63 42892.65 47835.16 2015-10-09 21:40:27.000 282 21175.83 126.65 42892.63 47835.19 2015-10-09 21:40:28.000 282 21175.83 126.67 42892.67 47835.19 2015-10-09 21:40:29.000 282 21175.82 126.64 42892.67 47835.22 2015-10-09 21:40:30.000 282 21175.82 126.63 42892.69 47835.21 2015-10-09 21:40:31.000 282 21175.79 126.59 42892.70 47835.22 2015-10-09 21:40:32.000 282 21175.75 126.55 42892.72 47835.21 2015-10-09 21:40:33.000 282 21175.74 126.55 42892.75 47835.25 2015-10-09 21:40:34.000 282 21175.74 126.55 42892.72 47835.22 2015-10-09 21:40:35.000 282 21175.72 126.52 42892.72 47835.23 2015-10-09 21:40:36.000 282 21175.69 126.51 42892.75 47835.21 2015-10-09 21:40:37.000 282 21175.70 126.51 42892.78 47835.22 2015-10-09 21:40:38.000 282 21175.72 126.55 42892.78 47835.22 2015-10-09 21:40:39.000 282 21175.74 126.54 42892.80 47835.26 2015-10-09 21:40:40.000 282 21175.73 126.56 42892.86 47835.28 2015-10-09 21:40:41.000 282 21175.68 126.61 42892.80 47835.28 2015-10-09 21:40:42.000 282 21175.65 126.67 42892.80 47835.27 2015-10-09 21:40:43.000 282 21175.65 126.73 42892.81 47835.27 2015-10-09 21:40:44.000 282 21175.64 126.81 42892.77 47835.20 2015-10-09 21:40:45.000 282 21175.64 126.85 42892.73 47835.18 2015-10-09 21:40:46.000 282 21175.64 126.91 42892.68 47835.14 2015-10-09 21:40:47.000 282 21175.64 126.99 42892.66 47835.12 2015-10-09 21:40:48.000 282 21175.58 127.09 42892.66 47835.12 2015-10-09 21:40:49.000 282 21175.60 127.19 42892.63 47835.08 2015-10-09 21:40:50.000 282 21175.61 127.27 42892.62 47835.05 2015-10-09 21:40:51.000 282 21175.57 127.35 42892.59 47835.05 2015-10-09 21:40:52.000 282 21175.55 127.43 42892.57 47835.03 2015-10-09 21:40:53.000 282 21175.56 127.48 42892.58 47835.01 2015-10-09 21:40:54.000 282 21175.57 127.52 42892.60 47835.01 2015-10-09 21:40:55.000 282 21175.58 127.58 42892.55 47835.02 2015-10-09 21:40:56.000 282 21175.60 127.67 42892.51 47834.99 2015-10-09 21:40:57.000 282 21175.61 127.74 42892.50 47835.00 2015-10-09 21:40:58.000 282 21175.58 127.84 42892.53 47834.98 2015-10-09 21:40:59.000 282 21175.60 127.87 42892.48 47834.95 2015-10-09 21:41:00.000 282 21175.61 127.94 42892.47 47834.94 2015-10-09 21:41:01.000 282 21175.56 127.97 42892.49 47834.94 2015-10-09 21:41:02.000 282 21175.58 128.01 42892.50 47834.92 2015-10-09 21:41:03.000 282 21175.55 128.04 42892.46 47834.91 2015-10-09 21:41:04.000 282 21175.55 128.04 42892.48 47834.89 2015-10-09 21:41:05.000 282 21175.51 128.06 42892.46 47834.87 2015-10-09 21:41:06.000 282 21175.48 128.07 42892.44 47834.84 2015-10-09 21:41:07.000 282 21175.46 128.09 42892.45 47834.83 2015-10-09 21:41:08.000 282 21175.44 128.10 42892.42 47834.82 2015-10-09 21:41:09.000 282 21175.39 128.13 42892.40 47834.80 2015-10-09 21:41:10.000 282 21175.40 128.16 42892.38 47834.76 2015-10-09 21:41:11.000 282 21175.41 128.17 42892.39 47834.74 2015-10-09 21:41:12.000 282 21175.40 128.19 42892.36 47834.74 2015-10-09 21:41:13.000 282 21175.42 128.21 42892.38 47834.74 2015-10-09 21:41:14.000 282 21175.42 128.24 42892.39 47834.77 2015-10-09 21:41:15.000 282 21175.41 128.27 42892.36 47834.75 2015-10-09 21:41:16.000 282 21175.41 128.29 42892.39 47834.76 2015-10-09 21:41:17.000 282 21175.41 128.32 42892.38 47834.77 2015-10-09 21:41:18.000 282 21175.45 128.34 42892.40 47834.75 2015-10-09 21:41:19.000 282 21175.46 128.36 42892.39 47834.75 2015-10-09 21:41:20.000 282 21175.46 128.40 42892.37 47834.74 2015-10-09 21:41:21.000 282 21175.44 128.44 42892.35 47834.74 2015-10-09 21:41:22.000 282 21175.41 128.51 42892.33 47834.75 2015-10-09 21:41:23.000 282 21175.37 128.58 42892.33 47834.72 2015-10-09 21:41:24.000 282 21175.35 128.64 42892.31 47834.67 2015-10-09 21:41:25.000 282 21175.34 128.70 42892.28 47834.64 2015-10-09 21:41:26.000 282 21175.26 128.78 42892.26 47834.64 2015-10-09 21:41:27.000 282 21175.19 128.86 42892.22 47834.56 2015-10-09 21:41:28.000 282 21175.16 128.94 42892.18 47834.51 2015-10-09 21:41:29.000 282 21175.15 129.01 42892.18 47834.49 2015-10-09 21:41:30.000 282 21175.14 129.05 42892.13 47834.45 2015-10-09 21:41:31.000 282 21175.13 129.11 42892.09 47834.41 2015-10-09 21:41:32.000 282 21175.17 129.16 42892.06 47834.41 2015-10-09 21:41:33.000 282 21175.21 129.23 42892.07 47834.39 2015-10-09 21:41:34.000 282 21175.20 129.28 42892.04 47834.39 2015-10-09 21:41:35.000 282 21175.17 129.33 42892.03 47834.37 2015-10-09 21:41:36.000 282 21175.19 129.36 42892.01 47834.36 2015-10-09 21:41:37.000 282 21175.17 129.36 42892.01 47834.35 2015-10-09 21:41:38.000 282 21175.15 129.37 42892.04 47834.36 2015-10-09 21:41:39.000 282 21175.19 129.41 42892.08 47834.37 2015-10-09 21:41:40.000 282 21175.20 129.42 42892.11 47834.40 2015-10-09 21:41:41.000 282 21175.15 129.46 42892.10 47834.40 2015-10-09 21:41:42.000 282 21175.17 129.48 42892.08 47834.40 2015-10-09 21:41:43.000 282 21175.19 129.52 42892.09 47834.41 2015-10-09 21:41:44.000 282 21175.20 129.55 42892.12 47834.44 2015-10-09 21:41:45.000 282 21175.22 129.59 42892.13 47834.43 2015-10-09 21:41:46.000 282 21175.23 129.64 42892.13 47834.46 2015-10-09 21:41:47.000 282 21175.27 129.69 42892.14 47834.49 2015-10-09 21:41:48.000 282 21175.28 129.74 42892.14 47834.50 2015-10-09 21:41:49.000 282 21175.31 129.80 42892.17 47834.50 2015-10-09 21:41:50.000 282 21175.33 129.89 42892.18 47834.54 2015-10-09 21:41:51.000 282 21175.36 129.95 42892.16 47834.54 2015-10-09 21:41:52.000 282 21175.39 130.02 42892.15 47834.58 2015-10-09 21:41:53.000 282 21175.39 130.10 42892.16 47834.59 2015-10-09 21:41:54.000 282 21175.38 130.19 42892.15 47834.60 2015-10-09 21:41:55.000 282 21175.40 130.31 42892.15 47834.61 2015-10-09 21:41:56.000 282 21175.37 130.39 42892.16 47834.59 2015-10-09 21:41:57.000 282 21175.35 130.48 42892.17 47834.57 2015-10-09 21:41:58.000 282 21175.37 130.58 42892.14 47834.54 2015-10-09 21:41:59.000 282 21175.35 130.70 42892.11 47834.55 2015-10-09 21:42:00.000 282 21175.33 130.78 42892.09 47834.55 2015-10-09 21:42:01.000 282 21175.35 130.87 42892.08 47834.52 2015-10-09 21:42:02.000 282 21175.33 130.98 42892.06 47834.49 2015-10-09 21:42:03.000 282 21175.33 131.04 42892.07 47834.49 2015-10-09 21:42:04.000 282 21175.33 131.09 42892.05 47834.47 2015-10-09 21:42:05.000 282 21175.28 131.18 42892.05 47834.46 2015-10-09 21:42:06.000 282 21175.26 131.28 42892.03 47834.45 2015-10-09 21:42:07.000 282 21175.25 131.38 42891.99 47834.43 2015-10-09 21:42:08.000 282 21175.20 131.49 42891.98 47834.39 2015-10-09 21:42:09.000 282 21175.14 131.56 42891.98 47834.33 2015-10-09 21:42:10.000 282 21175.10 131.64 42891.94 47834.30 2015-10-09 21:42:11.000 282 21175.09 131.74 42891.90 47834.28 2015-10-09 21:42:12.000 282 21175.08 131.82 42891.85 47834.23 2015-10-09 21:42:13.000 282 21175.06 131.90 42891.84 47834.18 2015-10-09 21:42:14.000 282 21175.08 131.95 42891.83 47834.20 2015-10-09 21:42:15.000 282 21175.08 132.02 42891.82 47834.15 2015-10-09 21:42:16.000 282 21175.08 132.09 42891.82 47834.14 2015-10-09 21:42:17.000 282 21175.10 132.16 42891.85 47834.13 2015-10-09 21:42:18.000 282 21175.09 132.22 42891.81 47834.12 2015-10-09 21:42:19.000 282 21175.11 132.30 42891.82 47834.15 2015-10-09 21:42:20.000 282 21175.14 132.38 42891.83 47834.16 2015-10-09 21:42:21.000 282 21175.15 132.49 42891.81 47834.16 2015-10-09 21:42:22.000 282 21175.21 132.56 42891.81 47834.14 2015-10-09 21:42:23.000 282 21175.19 132.69 42891.79 47834.18 2015-10-09 21:42:24.000 282 21175.19 132.83 42891.76 47834.15 2015-10-09 21:42:25.000 282 21175.20 132.91 42891.73 47834.14 2015-10-09 21:42:26.000 282 21175.23 133.01 42891.73 47834.12 2015-10-09 21:42:27.000 282 21175.24 133.14 42891.72 47834.12 2015-10-09 21:42:28.000 282 21175.26 133.22 42891.72 47834.13 2015-10-09 21:42:29.000 282 21175.25 133.29 42891.70 47834.12 2015-10-09 21:42:30.000 282 21175.27 133.38 42891.69 47834.13 2015-10-09 21:42:31.000 282 21175.30 133.45 42891.68 47834.14 2015-10-09 21:42:32.000 282 21175.34 133.54 42891.67 47834.14 2015-10-09 21:42:33.000 282 21175.34 133.64 42891.65 47834.12 2015-10-09 21:42:34.000 282 21175.33 133.72 42891.64 47834.12 2015-10-09 21:42:35.000 282 21175.35 133.79 42891.63 47834.13 2015-10-09 21:42:36.000 282 21175.35 133.82 42891.62 47834.10 2015-10-09 21:42:37.000 282 21175.30 133.87 42891.59 47834.10 2015-10-09 21:42:38.000 282 21175.34 133.93 42891.62 47834.08 2015-10-09 21:42:39.000 282 21175.36 133.96 42891.64 47834.08 2015-10-09 21:42:40.000 282 21175.36 133.99 42891.63 47834.07 2015-10-09 21:42:41.000 282 21175.32 134.03 42891.62 47834.07 2015-10-09 21:42:42.000 282 21175.30 134.08 42891.61 47834.04 2015-10-09 21:42:43.000 282 21175.25 134.10 42891.62 47834.04 2015-10-09 21:42:44.000 282 21175.26 134.12 42891.61 47834.02 2015-10-09 21:42:45.000 282 21175.26 134.15 42891.59 47834.01 2015-10-09 21:42:46.000 282 21175.24 134.18 42891.59 47834.02 2015-10-09 21:42:47.000 282 21175.25 134.22 42891.61 47834.04 2015-10-09 21:42:48.000 282 21175.25 134.27 42891.62 47834.04 2015-10-09 21:42:49.000 282 21175.20 134.34 42891.63 47834.01 2015-10-09 21:42:50.000 282 21175.21 134.41 42891.62 47834.05 2015-10-09 21:42:51.000 282 21175.23 134.48 42891.62 47834.03 2015-10-09 21:42:52.000 282 21175.25 134.55 42891.63 47834.03 2015-10-09 21:42:53.000 282 21175.23 134.62 42891.63 47834.05 2015-10-09 21:42:54.000 282 21175.28 134.69 42891.61 47834.05 2015-10-09 21:42:55.000 282 21175.31 134.78 42891.58 47834.05 2015-10-09 21:42:56.000 282 21175.33 134.80 42891.57 47834.05 2015-10-09 21:42:57.000 282 21175.34 134.89 42891.58 47834.06 2015-10-09 21:42:58.000 282 21175.38 134.97 42891.58 47834.06 2015-10-09 21:42:59.000 282 21175.42 135.02 42891.54 47834.06 2015-10-09 21:43:00.000 282 21175.48 135.05 42891.56 47834.06 2015-10-09 21:43:01.000 282 21175.53 135.09 42891.59 47834.12 2015-10-09 21:43:02.000 282 21175.57 135.17 42891.62 47834.17 2015-10-09 21:43:03.000 282 21175.58 135.26 42891.61 47834.18 2015-10-09 21:43:04.000 282 21175.57 135.34 42891.58 47834.20 2015-10-09 21:43:05.000 282 21175.57 135.43 42891.56 47834.19 2015-10-09 21:43:06.000 282 21175.59 135.50 42891.60 47834.19 2015-10-09 21:43:07.000 282 21175.60 135.59 42891.58 47834.17 2015-10-09 21:43:08.000 282 21175.63 135.68 42891.58 47834.18 2015-10-09 21:43:09.000 282 21175.64 135.73 42891.55 47834.16 2015-10-09 21:43:10.000 282 21175.64 135.79 42891.52 47834.16 2015-10-09 21:43:11.000 282 21175.65 135.86 42891.50 47834.15 2015-10-09 21:43:12.000 282 21175.64 135.92 42891.50 47834.15 2015-10-09 21:43:13.000 282 21175.62 135.99 42891.52 47834.14 2015-10-09 21:43:14.000 282 21175.64 136.05 42891.50 47834.15 2015-10-09 21:43:15.000 282 21175.67 136.10 42891.50 47834.13 2015-10-09 21:43:16.000 282 21175.70 136.15 42891.51 47834.14 2015-10-09 21:43:17.000 282 21175.73 136.19 42891.53 47834.14 2015-10-09 21:43:18.000 282 21175.71 136.24 42891.53 47834.16 2015-10-09 21:43:19.000 282 21175.70 136.29 42891.54 47834.18 2015-10-09 21:43:20.000 282 21175.70 136.35 42891.53 47834.17 2015-10-09 21:43:21.000 282 21175.73 136.40 42891.55 47834.20 2015-10-09 21:43:22.000 282 21175.78 136.45 42891.55 47834.19 2015-10-09 21:43:23.000 282 21175.80 136.49 42891.57 47834.21 2015-10-09 21:43:24.000 282 21175.81 136.56 42891.56 47834.22 2015-10-09 21:43:25.000 282 21175.86 136.62 42891.55 47834.22 2015-10-09 21:43:26.000 282 21175.89 136.67 42891.53 47834.23 2015-10-09 21:43:27.000 282 21175.90 136.76 42891.48 47834.22 2015-10-09 21:43:28.000 282 21175.91 136.83 42891.47 47834.23 2015-10-09 21:43:29.000 282 21175.92 136.88 42891.45 47834.20 2015-10-09 21:43:30.000 282 21175.92 136.95 42891.42 47834.21 2015-10-09 21:43:31.000 282 21175.92 137.02 42891.46 47834.19 2015-10-09 21:43:32.000 282 21175.92 137.09 42891.46 47834.16 2015-10-09 21:43:33.000 282 21175.91 137.13 42891.45 47834.16 2015-10-09 21:43:34.000 282 21175.93 137.23 42891.43 47834.15 2015-10-09 21:43:35.000 282 21175.92 137.29 42891.41 47834.15 2015-10-09 21:43:36.000 282 21175.89 137.39 42891.43 47834.17 2015-10-09 21:43:37.000 282 21175.93 137.52 42891.38 47834.15 2015-10-09 21:43:38.000 282 21175.94 137.61 42891.36 47834.12 2015-10-09 21:43:39.000 282 21175.93 137.68 42891.33 47834.11 2015-10-09 21:43:40.000 282 21175.94 137.76 42891.31 47834.10 2015-10-09 21:43:41.000 282 21175.94 137.86 42891.29 47834.08 2015-10-09 21:43:42.000 282 21175.96 137.96 42891.27 47834.08 2015-10-09 21:43:43.000 282 21175.99 138.04 42891.26 47834.07 2015-10-09 21:43:44.000 282 21175.98 138.12 42891.26 47834.07 2015-10-09 21:43:45.000 282 21175.98 138.16 42891.24 47834.05 2015-10-09 21:43:46.000 282 21175.99 138.23 42891.25 47834.05 2015-10-09 21:43:47.000 282 21176.02 138.31 42891.25 47834.06 2015-10-09 21:43:48.000 282 21176.02 138.41 42891.23 47834.05 2015-10-09 21:43:49.000 282 21176.00 138.47 42891.23 47834.06 2015-10-09 21:43:50.000 282 21176.07 138.54 42891.21 47834.07 2015-10-09 21:43:51.000 282 21176.07 138.60 42891.24 47834.10 2015-10-09 21:43:52.000 282 21176.13 138.67 42891.22 47834.09 2015-10-09 21:43:53.000 282 21176.15 138.73 42891.22 47834.09 2015-10-09 21:43:54.000 282 21176.17 138.81 42891.21 47834.10 2015-10-09 21:43:55.000 282 21176.18 138.85 42891.20 47834.09 2015-10-09 21:43:56.000 282 21176.21 138.91 42891.21 47834.14 2015-10-09 21:43:57.000 282 21176.22 139.00 42891.20 47834.13 2015-10-09 21:43:58.000 282 21176.21 139.06 42891.23 47834.13 2015-10-09 21:43:59.000 282 21176.21 139.10 42891.23 47834.15 2015-10-09 21:44:00.000 282 21176.23 139.13 42891.26 47834.14 2015-10-09 21:44:01.000 282 21176.25 139.16 42891.27 47834.16 2015-10-09 21:44:02.000 282 21176.26 139.22 42891.26 47834.19 2015-10-09 21:44:03.000 282 21176.29 139.29 42891.24 47834.18 2015-10-09 21:44:04.000 282 21176.31 139.37 42891.23 47834.20 2015-10-09 21:44:05.000 282 21176.34 139.41 42891.19 47834.19 2015-10-09 21:44:06.000 282 21176.33 139.48 42891.19 47834.17 2015-10-09 21:44:07.000 282 21176.33 139.53 42891.19 47834.20 2015-10-09 21:44:08.000 282 21176.31 139.57 42891.18 47834.16 2015-10-09 21:44:09.000 282 21176.30 139.63 42891.19 47834.17 2015-10-09 21:44:10.000 282 21176.29 139.68 42891.18 47834.15 2015-10-09 21:44:11.000 282 21176.34 139.68 42891.18 47834.12 2015-10-09 21:44:12.000 282 21176.35 139.70 42891.16 47834.15 2015-10-09 21:44:13.000 282 21176.36 139.74 42891.15 47834.15 2015-10-09 21:44:14.000 282 21176.40 139.78 42891.17 47834.16 2015-10-09 21:44:15.000 282 21176.40 139.80 42891.18 47834.15 2015-10-09 21:44:16.000 282 21176.39 139.83 42891.18 47834.17 2015-10-09 21:44:17.000 282 21176.43 139.87 42891.15 47834.17 2015-10-09 21:44:18.000 282 21176.44 139.88 42891.16 47834.18 2015-10-09 21:44:19.000 282 21176.47 139.92 42891.13 47834.21 2015-10-09 21:44:20.000 282 21176.48 139.95 42891.13 47834.21 2015-10-09 21:44:21.000 282 21176.50 139.97 42891.15 47834.22 2015-10-09 21:44:22.000 282 21176.53 140.02 42891.13 47834.22 2015-10-09 21:44:23.000 282 21176.53 140.05 42891.13 47834.23 2015-10-09 21:44:24.000 282 21176.55 140.06 42891.19 47834.21 2015-10-09 21:44:25.000 282 21176.54 140.09 42891.16 47834.22 2015-10-09 21:44:26.000 282 21176.55 140.13 42891.16 47834.24 2015-10-09 21:44:27.000 282 21176.55 140.18 42891.16 47834.23 2015-10-09 21:44:28.000 282 21176.56 140.22 42891.14 47834.23 2015-10-09 21:44:29.000 282 21176.57 140.27 42891.12 47834.23 2015-10-09 21:44:30.000 282 21176.55 140.32 42891.11 47834.19 2015-10-09 21:44:31.000 282 21176.55 140.37 42891.13 47834.21 2015-10-09 21:44:32.000 282 21176.58 140.41 42891.13 47834.21 2015-10-09 21:44:33.000 282 21176.58 140.47 42891.12 47834.20 2015-10-09 21:44:34.000 282 21176.58 140.51 42891.09 47834.18 2015-10-09 21:44:35.000 282 21176.58 140.56 42891.08 47834.20 2015-10-09 21:44:36.000 282 21176.63 140.58 42891.06 47834.19 2015-10-09 21:44:37.000 282 21176.65 140.60 42891.08 47834.17 2015-10-09 21:44:38.000 282 21176.66 140.63 42891.09 47834.20 2015-10-09 21:44:39.000 282 21176.68 140.66 42891.07 47834.22 2015-10-09 21:44:40.000 282 21176.71 140.65 42891.06 47834.22 2015-10-09 21:44:41.000 282 21176.75 140.69 42891.07 47834.24 2015-10-09 21:44:42.000 282 21176.76 140.77 42891.08 47834.26 2015-10-09 21:44:43.000 282 21176.79 140.80 42891.08 47834.26 2015-10-09 21:44:44.000 282 21176.83 140.82 42891.08 47834.27 2015-10-09 21:44:45.000 282 21176.88 140.85 42891.12 47834.29 2015-10-09 21:44:46.000 282 21176.91 140.88 42891.08 47834.32 2015-10-09 21:44:47.000 282 21176.96 140.92 42891.09 47834.34 2015-10-09 21:44:48.000 282 21176.97 140.95 42891.10 47834.40 2015-10-09 21:44:49.000 282 21177.03 140.94 42891.10 47834.38 2015-10-09 21:44:50.000 282 21177.02 140.97 42891.12 47834.42 2015-10-09 21:44:51.000 282 21177.08 141.00 42891.09 47834.41 2015-10-09 21:44:52.000 282 21177.11 141.03 42891.08 47834.45 2015-10-09 21:44:53.000 282 21177.13 141.07 42891.11 47834.45 2015-10-09 21:44:54.000 282 21177.21 141.09 42891.13 47834.47 2015-10-09 21:44:55.000 282 21177.22 141.10 42891.13 47834.48 2015-10-09 21:44:56.000 282 21177.19 141.10 42891.10 47834.48 2015-10-09 21:44:57.000 282 21177.21 141.13 42891.12 47834.51 2015-10-09 21:44:58.000 282 21177.21 141.18 42891.09 47834.51 2015-10-09 21:44:59.000 282 21177.23 141.19 42891.08 47834.50 2015-10-09 21:45:00.000 282 21177.23 141.22 42891.08 47834.49 2015-10-09 21:45:01.000 282 21177.24 141.22 42891.06 47834.48 2015-10-09 21:45:02.000 282 21177.27 141.25 42891.05 47834.48 2015-10-09 21:45:03.000 282 21177.30 141.27 42891.03 47834.48 2015-10-09 21:45:04.000 282 21177.32 141.30 42891.05 47834.47 2015-10-09 21:45:05.000 282 21177.33 141.35 42891.07 47834.48 2015-10-09 21:45:06.000 282 21177.34 141.36 42891.04 47834.47 2015-10-09 21:45:07.000 282 21177.37 141.36 42891.03 47834.47 2015-10-09 21:45:08.000 282 21177.39 141.37 42891.04 47834.48 2015-10-09 21:45:09.000 282 21177.41 141.40 42891.03 47834.48 2015-10-09 21:45:10.000 282 21177.44 141.44 42891.02 47834.50 2015-10-09 21:45:11.000 282 21177.43 141.48 42891.04 47834.51 2015-10-09 21:45:12.000 282 21177.46 141.52 42891.02 47834.51 2015-10-09 21:45:13.000 282 21177.51 141.53 42891.00 47834.52 2015-10-09 21:45:14.000 282 21177.52 141.55 42890.95 47834.51 2015-10-09 21:45:15.000 282 21177.54 141.58 42890.96 47834.53 2015-10-09 21:45:16.000 282 21177.58 141.60 42890.99 47834.52 2015-10-09 21:45:17.000 282 21177.63 141.64 42890.98 47834.57 2015-10-09 21:45:18.000 282 21177.60 141.66 42890.95 47834.55 2015-10-09 21:45:19.000 282 21177.59 141.67 42890.97 47834.57 2015-10-09 21:45:20.000 282 21177.64 141.72 42891.00 47834.59 2015-10-09 21:45:21.000 282 21177.71 141.73 42891.00 47834.60 2015-10-09 21:45:22.000 282 21177.77 141.76 42890.98 47834.63 2015-10-09 21:45:23.000 282 21177.85 141.81 42890.98 47834.65 2015-10-09 21:45:24.000 282 21177.92 141.84 42890.95 47834.68 2015-10-09 21:45:25.000 282 21177.95 141.83 42890.95 47834.70 2015-10-09 21:45:26.000 282 21178.01 141.84 42890.95 47834.70 2015-10-09 21:45:27.000 282 21178.05 141.84 42890.93 47834.72 2015-10-09 21:45:28.000 282 21178.10 141.86 42890.92 47834.70 2015-10-09 21:45:29.000 282 21178.12 141.83 42890.95 47834.74 2015-10-09 21:45:30.000 282 21178.15 141.82 42890.93 47834.75 2015-10-09 21:45:31.000 282 21178.22 141.79 42890.92 47834.78 2015-10-09 21:45:32.000 282 21178.27 141.75 42890.95 47834.81 2015-10-09 21:45:33.000 282 21178.28 141.73 42890.96 47834.81 2015-10-09 21:45:34.000 282 21178.29 141.70 42890.96 47834.84 2015-10-09 21:45:35.000 282 21178.33 141.65 42890.96 47834.85 2015-10-09 21:45:36.000 282 21178.35 141.62 42890.99 47834.87 2015-10-09 21:45:37.000 282 21178.42 141.60 42890.99 47834.90 2015-10-09 21:45:38.000 282 21178.46 141.54 42890.98 47834.90 2015-10-09 21:45:39.000 282 21178.50 141.49 42890.99 47834.97 2015-10-09 21:45:40.000 282 21178.53 141.40 42890.99 47834.97 2015-10-09 21:45:41.000 282 21178.53 141.33 42891.05 47835.00 2015-10-09 21:45:42.000 282 21178.57 141.31 42891.04 47835.05 2015-10-09 21:45:43.000 282 21178.60 141.28 42891.08 47835.05 2015-10-09 21:45:44.000 282 21178.65 141.26 42891.08 47835.10 2015-10-09 21:45:45.000 282 21178.69 141.25 42891.10 47835.11 2015-10-09 21:45:46.000 282 21178.72 141.25 42891.08 47835.14 2015-10-09 21:45:47.000 282 21178.74 141.26 42891.08 47835.17 2015-10-09 21:45:48.000 282 21178.74 141.28 42891.08 47835.16 2015-10-09 21:45:49.000 282 21178.76 141.29 42891.06 47835.18 2015-10-09 21:45:50.000 282 21178.79 141.29 42891.07 47835.17 2015-10-09 21:45:51.000 282 21178.81 141.28 42891.08 47835.16 2015-10-09 21:45:52.000 282 21178.82 141.30 42891.08 47835.18 2015-10-09 21:45:53.000 282 21178.82 141.31 42891.07 47835.18 2015-10-09 21:45:54.000 282 21178.87 141.33 42891.07 47835.20 2015-10-09 21:45:55.000 282 21178.91 141.33 42891.07 47835.20 2015-10-09 21:45:56.000 282 21178.95 141.39 42891.08 47835.25 2015-10-09 21:45:57.000 282 21178.96 141.39 42891.07 47835.24 2015-10-09 21:45:58.000 282 21179.01 141.42 42891.03 47835.26 2015-10-09 21:45:59.000 282 21179.07 141.44 42891.05 47835.25 2015-10-09 21:46:00.000 282 21179.08 141.45 42891.04 47835.26 2015-10-09 21:46:01.000 282 21179.08 141.48 42891.02 47835.27 2015-10-09 21:46:02.000 282 21179.09 141.50 42891.02 47835.27 2015-10-09 21:46:03.000 282 21179.09 141.52 42891.02 47835.26 2015-10-09 21:46:04.000 282 21179.13 141.55 42891.02 47835.25 2015-10-09 21:46:05.000 282 21179.18 141.53 42891.03 47835.30 2015-10-09 21:46:06.000 282 21179.20 141.53 42891.04 47835.27 2015-10-09 21:46:07.000 282 21179.21 141.53 42891.02 47835.31 2015-10-09 21:46:08.000 282 21179.20 141.50 42891.04 47835.30 2015-10-09 21:46:09.000 282 21179.18 141.50 42891.04 47835.29 2015-10-09 21:46:10.000 282 21179.18 141.51 42891.03 47835.31 2015-10-09 21:46:11.000 282 21179.18 141.51 42891.00 47835.31 2015-10-09 21:46:12.000 282 21179.19 141.52 42891.04 47835.31 2015-10-09 21:46:13.000 282 21179.20 141.53 42891.05 47835.33 2015-10-09 21:46:14.000 282 21179.19 141.52 42891.05 47835.32 2015-10-09 21:46:15.000 282 21179.22 141.50 42891.06 47835.33 2015-10-09 21:46:16.000 282 21179.27 141.49 42891.06 47835.35 2015-10-09 21:46:17.000 282 21179.27 141.50 42891.04 47835.33 2015-10-09 21:46:18.000 282 21179.29 141.47 42891.00 47835.34 2015-10-09 21:46:19.000 282 21179.31 141.47 42891.00 47835.32 2015-10-09 21:46:20.000 282 21179.32 141.49 42890.98 47835.32 2015-10-09 21:46:21.000 282 21179.34 141.46 42890.96 47835.33 2015-10-09 21:46:22.000 282 21179.42 141.43 42890.98 47835.32 2015-10-09 21:46:23.000 282 21179.45 141.43 42890.98 47835.36 2015-10-09 21:46:24.000 282 21179.49 141.40 42890.99 47835.37 2015-10-09 21:46:25.000 282 21179.50 141.38 42891.03 47835.42 2015-10-09 21:46:26.000 282 21179.52 141.36 42891.04 47835.43 2015-10-09 21:46:27.000 282 21179.59 141.40 42891.02 47835.46 2015-10-09 21:46:28.000 282 21179.60 141.43 42891.05 47835.49 2015-10-09 21:46:29.000 282 21179.63 141.44 42891.06 47835.50 2015-10-09 21:46:30.000 282 21179.66 141.47 42891.05 47835.52 2015-10-09 21:46:31.000 282 21179.68 141.49 42891.03 47835.53 2015-10-09 21:46:32.000 282 21179.74 141.52 42891.04 47835.55 2015-10-09 21:46:33.000 282 21179.77 141.55 42891.03 47835.53 2015-10-09 21:46:34.000 282 21179.79 141.57 42891.05 47835.56 2015-10-09 21:46:35.000 282 21179.82 141.61 42891.03 47835.58 2015-10-09 21:46:36.000 282 21179.84 141.61 42891.00 47835.58 2015-10-09 21:46:37.000 282 21179.87 141.62 42891.00 47835.59 2015-10-09 21:46:38.000 282 21179.89 141.63 42891.00 47835.61 2015-10-09 21:46:39.000 282 21179.92 141.66 42891.00 47835.61 2015-10-09 21:46:40.000 282 21179.98 141.68 42891.00 47835.61 2015-10-09 21:46:41.000 282 21180.08 141.65 42890.99 47835.64 2015-10-09 21:46:42.000 282 21180.11 141.64 42890.97 47835.66 2015-10-09 21:46:43.000 282 21180.18 141.66 42891.00 47835.68 2015-10-09 21:46:44.000 282 21180.20 141.68 42890.98 47835.72 2015-10-09 21:46:45.000 282 21180.18 141.68 42890.99 47835.72 2015-10-09 21:46:46.000 282 21180.19 141.68 42891.01 47835.71 2015-10-09 21:46:47.000 282 21180.22 141.70 42890.99 47835.73 2015-10-09 21:46:48.000 282 21180.25 141.71 42890.97 47835.75 2015-10-09 21:46:49.000 282 21180.28 141.71 42891.02 47835.75 2015-10-09 21:46:50.000 282 21180.29 141.71 42891.00 47835.75 2015-10-09 21:46:51.000 282 21180.31 141.70 42891.00 47835.77 2015-10-09 21:46:52.000 282 21180.34 141.71 42890.99 47835.76 2015-10-09 21:46:53.000 282 21180.35 141.73 42890.95 47835.77 2015-10-09 21:46:54.000 282 21180.35 141.72 42890.95 47835.75 2015-10-09 21:46:55.000 282 21180.37 141.67 42890.92 47835.74 2015-10-09 21:46:56.000 282 21180.40 141.65 42890.94 47835.75 2015-10-09 21:46:57.000 282 21180.41 141.66 42890.97 47835.78 2015-10-09 21:46:58.000 282 21180.49 141.66 42890.92 47835.77 2015-10-09 21:46:59.000 282 21180.54 141.70 42890.88 47835.76 2015-10-09 21:47:00.000 282 21180.57 141.70 42890.87 47835.77 2015-10-09 21:47:01.000 282 21180.62 141.70 42890.85 47835.80 2015-10-09 21:47:02.000 282 21180.65 141.70 42890.84 47835.76 2015-10-09 21:47:03.000 282 21180.72 141.72 42890.81 47835.79 2015-10-09 21:47:04.000 282 21180.75 141.71 42890.79 47835.75 2015-10-09 21:47:05.000 282 21180.79 141.67 42890.79 47835.76 2015-10-09 21:47:06.000 282 21180.82 141.67 42890.78 47835.80 2015-10-09 21:47:07.000 282 21180.86 141.66 42890.76 47835.81 2015-10-09 21:47:08.000 282 21180.94 141.65 42890.78 47835.84 2015-10-09 21:47:09.000 282 21180.99 141.66 42890.79 47835.84 2015-10-09 21:47:10.000 282 21181.05 141.64 42890.78 47835.89 2015-10-09 21:47:11.000 282 21181.09 141.65 42890.73 47835.88 2015-10-09 21:47:12.000 282 21181.13 141.68 42890.74 47835.90 2015-10-09 21:47:13.000 282 21181.17 141.67 42890.75 47835.92 2015-10-09 21:47:14.000 282 21181.18 141.67 42890.73 47835.93 2015-10-09 21:47:15.000 282 21181.22 141.66 42890.73 47835.98 2015-10-09 21:47:16.000 282 21181.26 141.67 42890.76 47835.98 2015-10-09 21:47:17.000 282 21181.26 141.66 42890.78 47836.00 2015-10-09 21:47:18.000 282 21181.32 141.67 42890.78 47836.04 2015-10-09 21:47:19.000 282 21181.37 141.70 42890.82 47836.06 2015-10-09 21:47:20.000 282 21181.41 141.73 42890.79 47836.06 2015-10-09 21:47:21.000 282 21181.41 141.77 42890.80 47836.09 2015-10-09 21:47:22.000 282 21181.48 141.77 42890.80 47836.14 2015-10-09 21:47:23.000 282 21181.52 141.78 42890.81 47836.15 2015-10-09 21:47:24.000 282 21181.58 141.78 42890.82 47836.18 2015-10-09 21:47:25.000 282 21181.63 141.78 42890.85 47836.21 2015-10-09 21:47:26.000 282 21181.63 141.80 42890.85 47836.23 2015-10-09 21:47:27.000 282 21181.71 141.80 42890.88 47836.25 2015-10-09 21:47:28.000 282 21181.78 141.79 42890.87 47836.29 2015-10-09 21:47:29.000 282 21181.86 141.78 42890.87 47836.31 2015-10-09 21:47:30.000 282 21181.91 141.76 42890.86 47836.35 2015-10-09 21:47:31.000 282 21181.98 141.76 42890.86 47836.38 2015-10-09 21:47:32.000 282 21181.97 141.72 42890.88 47836.41 2015-10-09 21:47:33.000 282 21182.01 141.70 42890.88 47836.44 2015-10-09 21:47:34.000 282 21182.05 141.67 42890.88 47836.45 2015-10-09 21:47:35.000 282 21182.08 141.66 42890.90 47836.48 2015-10-09 21:47:36.000 282 21182.07 141.67 42890.89 47836.50 2015-10-09 21:47:37.000 282 21182.09 141.68 42890.90 47836.52 2015-10-09 21:47:38.000 282 21182.13 141.69 42890.93 47836.53 2015-10-09 21:47:39.000 282 21182.17 141.69 42890.93 47836.54 2015-10-09 21:47:40.000 282 21182.16 141.71 42890.92 47836.53 2015-10-09 21:47:41.000 282 21182.16 141.72 42890.93 47836.53 2015-10-09 21:47:42.000 282 21182.15 141.71 42890.90 47836.52 2015-10-09 21:47:43.000 282 21182.21 141.70 42890.87 47836.54 2015-10-09 21:47:44.000 282 21182.25 141.66 42890.92 47836.56 2015-10-09 21:47:45.000 282 21182.25 141.65 42890.92 47836.54 2015-10-09 21:47:46.000 282 21182.27 141.65 42890.93 47836.56 2015-10-09 21:47:47.000 282 21182.29 141.64 42890.89 47836.58 2015-10-09 21:47:48.000 282 21182.30 141.64 42890.92 47836.57 2015-10-09 21:47:49.000 282 21182.32 141.64 42890.87 47836.58 2015-10-09 21:47:50.000 282 21182.33 141.63 42890.91 47836.59 2015-10-09 21:47:51.000 282 21182.33 141.65 42890.93 47836.59 2015-10-09 21:47:52.000 282 21182.33 141.71 42890.91 47836.57 2015-10-09 21:47:53.000 282 21182.38 141.74 42890.89 47836.61 2015-10-09 21:47:54.000 282 21182.40 141.77 42890.88 47836.57 2015-10-09 21:47:55.000 282 21182.42 141.81 42890.86 47836.62 2015-10-09 21:47:56.000 282 21182.50 141.83 42890.85 47836.58 2015-10-09 21:47:57.000 282 21182.52 141.84 42890.84 47836.61 2015-10-09 21:47:58.000 282 21182.55 141.84 42890.82 47836.63 2015-10-09 21:47:59.000 282 21182.58 141.80 42890.83 47836.62 2015-10-09 21:48:00.000 282 21182.60 141.77 42890.81 47836.63 2015-10-09 21:48:01.000 282 21182.65 141.78 42890.81 47836.66 2015-10-09 21:48:02.000 282 21182.66 141.78 42890.82 47836.67 2015-10-09 21:48:03.000 282 21182.70 141.73 42890.78 47836.67 2015-10-09 21:48:04.000 282 21182.72 141.70 42890.79 47836.67 2015-10-09 21:48:05.000 282 21182.78 141.63 42890.78 47836.69 2015-10-09 21:48:06.000 282 21182.83 141.61 42890.77 47836.67 2015-10-09 21:48:07.000 282 21182.88 141.58 42890.76 47836.68 2015-10-09 21:48:08.000 282 21182.91 141.54 42890.76 47836.72 2015-10-09 21:48:09.000 282 21183.01 141.55 42890.77 47836.75 2015-10-09 21:48:10.000 282 21183.09 141.54 42890.79 47836.79 2015-10-09 21:48:11.000 282 21183.13 141.55 42890.79 47836.83 2015-10-09 21:48:12.000 282 21183.17 141.52 42890.79 47836.87 2015-10-09 21:48:13.000 282 21183.21 141.51 42890.80 47836.88 2015-10-09 21:48:14.000 282 21183.26 141.49 42890.81 47836.93 2015-10-09 21:48:15.000 282 21183.33 141.42 42890.77 47836.94 2015-10-09 21:48:16.000 282 21183.39 141.37 42890.78 47836.98 2015-10-09 21:48:17.000 282 21183.42 141.31 42890.78 47837.01 2015-10-09 21:48:18.000 282 21183.44 141.23 42890.82 47837.02 2015-10-09 21:48:19.000 282 21183.44 141.20 42890.79 47837.04 2015-10-09 21:48:20.000 282 21183.49 141.13 42890.80 47837.06 2015-10-09 21:48:21.000 282 21183.53 141.08 42890.80 47837.07 2015-10-09 21:48:22.000 282 21183.57 141.01 42890.77 47837.10 2015-10-09 21:48:23.000 282 21183.60 140.94 42890.75 47837.08 2015-10-09 21:48:24.000 282 21183.64 140.89 42890.76 47837.12 2015-10-09 21:48:25.000 282 21183.67 140.88 42890.76 47837.11 2015-10-09 21:48:26.000 282 21183.67 140.86 42890.76 47837.10 2015-10-09 21:48:27.000 282 21183.71 140.81 42890.74 47837.10 2015-10-09 21:48:28.000 282 21183.82 140.71 42890.76 47837.11 2015-10-09 21:48:29.000 282 21183.87 140.68 42890.77 47837.15 2015-10-09 21:48:30.000 282 21183.90 140.65 42890.79 47837.18 2015-10-09 21:48:31.000 282 21183.95 140.60 42890.79 47837.21 2015-10-09 21:48:32.000 282 21183.99 140.57 42890.79 47837.24 2015-10-09 21:48:33.000 282 21184.04 140.57 42890.80 47837.27 2015-10-09 21:48:34.000 282 21184.09 140.54 42890.83 47837.31 2015-10-09 21:48:35.000 282 21184.11 140.51 42890.82 47837.33 2015-10-09 21:48:36.000 282 21184.16 140.49 42890.86 47837.34 2015-10-09 21:48:37.000 282 21184.22 140.44 42890.86 47837.37 2015-10-09 21:48:38.000 282 21184.28 140.39 42890.86 47837.43 2015-10-09 21:48:39.000 282 21184.33 140.34 42890.88 47837.46 2015-10-09 21:48:40.000 282 21184.41 140.30 42890.90 47837.50 2015-10-09 21:48:41.000 282 21184.46 140.27 42890.90 47837.54 2015-10-09 21:48:42.000 282 21184.54 140.23 42890.90 47837.59 2015-10-09 21:48:43.000 282 21184.55 140.17 42890.95 47837.60 2015-10-09 21:48:44.000 282 21184.60 140.10 42890.93 47837.62 2015-10-09 21:48:45.000 282 21184.65 140.06 42890.94 47837.67 2015-10-09 21:48:46.000 282 21184.68 140.00 42890.92 47837.68 2015-10-09 21:48:47.000 282 21184.70 139.96 42890.91 47837.70 2015-10-09 21:48:48.000 282 21184.72 139.93 42890.93 47837.68 2015-10-09 21:48:49.000 282 21184.72 139.94 42890.92 47837.68 2015-10-09 21:48:50.000 282 21184.70 139.94 42890.88 47837.67 2015-10-09 21:48:51.000 282 21184.72 139.93 42890.85 47837.65 2015-10-09 21:48:52.000 282 21184.69 139.91 42890.87 47837.65 2015-10-09 21:48:53.000 282 21184.63 139.89 42890.86 47837.63 2015-10-09 21:48:54.000 282 21184.63 139.86 42890.84 47837.60 2015-10-09 21:48:55.000 282 21184.57 139.83 42890.81 47837.58 2015-10-09 21:48:56.000 282 21184.55 139.80 42890.83 47837.54 2015-10-09 21:48:57.000 282 21184.55 139.77 42890.82 47837.53 2015-10-09 21:48:58.000 282 21184.56 139.69 42890.80 47837.50 2015-10-09 21:48:59.000 282 21184.65 139.62 42890.83 47837.52 2015-10-09 21:49:00.000 282 21184.70 139.56 42890.84 47837.54 2015-10-09 21:49:01.000 282 21184.73 139.48 42890.86 47837.58 2015-10-09 21:49:02.000 282 21184.76 139.44 42890.86 47837.62 2015-10-09 21:49:03.000 282 21184.78 139.42 42890.88 47837.62 2015-10-09 21:49:04.000 282 21184.78 139.40 42890.89 47837.63 2015-10-09 21:49:05.000 282 21184.79 139.36 42890.88 47837.69 2015-10-09 21:49:06.000 282 21184.87 139.36 42890.89 47837.68 2015-10-09 21:49:07.000 282 21184.90 139.37 42890.88 47837.70 2015-10-09 21:49:08.000 282 21184.94 139.39 42890.91 47837.74 2015-10-09 21:49:09.000 282 21184.97 139.40 42890.87 47837.75 2015-10-09 21:49:10.000 282 21184.97 139.39 42890.85 47837.73 2015-10-09 21:49:11.000 282 21184.99 139.40 42890.87 47837.74 2015-10-09 21:49:12.000 282 21184.99 139.43 42890.87 47837.75 2015-10-09 21:49:13.000 282 21185.05 139.45 42890.84 47837.75 2015-10-09 21:49:14.000 282 21185.07 139.47 42890.86 47837.74 2015-10-09 21:49:15.000 282 21185.10 139.46 42890.84 47837.76 2015-10-09 21:49:16.000 282 21185.11 139.43 42890.83 47837.77 2015-10-09 21:49:17.000 282 21185.12 139.44 42890.79 47837.73 2015-10-09 21:49:18.000 282 21185.12 139.41 42890.80 47837.75 2015-10-09 21:49:19.000 282 21185.18 139.35 42890.81 47837.75 2015-10-09 21:49:20.000 282 21185.26 139.31 42890.85 47837.80 2015-10-09 21:49:21.000 282 21185.31 139.28 42890.87 47837.84 2015-10-09 21:49:22.000 282 21185.34 139.29 42890.88 47837.88 2015-10-09 21:49:23.000 282 21185.36 139.31 42890.90 47837.93 2015-10-09 21:49:24.000 282 21185.36 139.29 42890.91 47837.92 2015-10-09 21:49:25.000 282 21185.38 139.24 42890.92 47837.97 2015-10-09 21:49:26.000 282 21185.36 139.25 42890.92 47837.94 2015-10-09 21:49:27.000 282 21185.40 139.25 42890.88 47837.95 2015-10-09 21:49:28.000 282 21185.43 139.23 42890.87 47837.94 2015-10-09 21:49:29.000 282 21185.48 139.23 42890.84 47837.93 2015-10-09 21:49:30.000 282 21185.48 139.22 42890.84 47837.95 2015-10-09 21:49:31.000 282 21185.48 139.17 42890.81 47837.92 2015-10-09 21:49:32.000 282 21185.50 139.17 42890.80 47837.91 2015-10-09 21:49:33.000 282 21185.53 139.14 42890.79 47837.91 2015-10-09 21:49:34.000 282 21185.54 139.08 42890.78 47837.93 2015-10-09 21:49:35.000 282 21185.53 139.01 42890.75 47837.91 2015-10-09 21:49:36.000 282 21185.53 138.95 42890.73 47837.88 2015-10-09 21:49:37.000 282 21185.54 138.92 42890.70 47837.86 2015-10-09 21:49:38.000 282 21185.54 138.91 42890.70 47837.86 2015-10-09 21:49:39.000 282 21185.55 138.88 42890.70 47837.87 2015-10-09 21:49:40.000 282 21185.61 138.87 42890.68 47837.87 2015-10-09 21:49:41.000 282 21185.65 138.84 42890.69 47837.88 2015-10-09 21:49:42.000 282 21185.67 138.82 42890.68 47837.86 2015-10-09 21:49:43.000 282 21185.72 138.80 42890.63 47837.88 2015-10-09 21:49:44.000 282 21185.77 138.76 42890.63 47837.88 2015-10-09 21:49:45.000 282 21185.82 138.72 42890.62 47837.91 2015-10-09 21:49:46.000 282 21185.88 138.68 42890.61 47837.91 2015-10-09 21:49:47.000 282 21185.91 138.65 42890.62 47837.92 2015-10-09 21:49:48.000 282 21185.97 138.62 42890.62 47837.95 2015-10-09 21:49:49.000 282 21186.00 138.58 42890.62 47837.94 2015-10-09 21:49:50.000 282 21186.07 138.55 42890.59 47837.98 2015-10-09 21:49:51.000 282 21186.11 138.49 42890.61 47838.01 2015-10-09 21:49:52.000 282 21186.15 138.47 42890.62 47838.03 2015-10-09 21:49:53.000 282 21186.18 138.46 42890.63 47838.06 2015-10-09 21:49:54.000 282 21186.20 138.38 42890.64 47838.06 2015-10-09 21:49:55.000 282 21186.26 138.33 42890.65 47838.09 2015-10-09 21:49:56.000 282 21186.27 138.31 42890.65 47838.10 2015-10-09 21:49:57.000 282 21186.29 138.27 42890.67 47838.12 2015-10-09 21:49:58.000 282 21186.33 138.26 42890.66 47838.11 2015-10-09 21:49:59.000 282 21186.38 138.24 42890.67 47838.14 2015-10-09 21:50:00.000 282 21186.41 138.24 42890.67 47838.15 2015-10-09 21:50:01.000 282 21186.45 138.23 42890.67 47838.17 2015-10-09 21:50:02.000 282 21186.50 138.21 42890.67 47838.22 2015-10-09 21:50:03.000 282 21186.53 138.18 42890.66 47838.21 2015-10-09 21:50:04.000 282 21186.56 138.15 42890.67 47838.27 2015-10-09 21:50:05.000 282 21186.62 138.13 42890.69 47838.29 2015-10-09 21:50:06.000 282 21186.69 138.14 42890.71 47838.33 2015-10-09 21:50:07.000 282 21186.76 138.16 42890.68 47838.36 2015-10-09 21:50:08.000 282 21186.81 138.20 42890.65 47838.37 2015-10-09 21:50:09.000 282 21186.86 138.22 42890.66 47838.40 2015-10-09 21:50:10.000 282 21186.91 138.20 42890.64 47838.41 2015-10-09 21:50:11.000 282 21186.97 138.15 42890.66 47838.44 2015-10-09 21:50:12.000 282 21187.01 138.11 42890.65 47838.48 2015-10-09 21:50:13.000 282 21187.04 138.11 42890.66 47838.47 2015-10-09 21:50:14.000 282 21187.06 138.08 42890.66 47838.48 2015-10-09 21:50:15.000 282 21187.07 138.03 42890.68 47838.53 2015-10-09 21:50:16.000 282 21187.08 138.04 42890.64 47838.53 2015-10-09 21:50:17.000 282 21187.09 138.01 42890.67 47838.49 2015-10-09 21:50:18.000 282 21187.16 137.94 42890.66 47838.53 2015-10-09 21:50:19.000 282 21187.17 137.90 42890.65 47838.53 2015-10-09 21:50:20.000 282 21187.18 137.85 42890.62 47838.51 2015-10-09 21:50:21.000 282 21187.21 137.82 42890.67 47838.53 2015-10-09 21:50:22.000 282 21187.24 137.75 42890.64 47838.54 2015-10-09 21:50:23.000 282 21187.24 137.69 42890.60 47838.53 2015-10-09 21:50:24.000 282 21187.28 137.64 42890.62 47838.52 2015-10-09 21:50:25.000 282 21187.30 137.58 42890.59 47838.56 2015-10-09 21:50:26.000 282 21187.30 137.55 42890.63 47838.55 2015-10-09 21:50:27.000 282 21187.31 137.50 42890.63 47838.54 2015-10-09 21:50:28.000 282 21187.31 137.46 42890.61 47838.55 2015-10-09 21:50:29.000 282 21187.32 137.42 42890.59 47838.51 2015-10-09 21:50:30.000 282 21187.30 137.40 42890.59 47838.53 2015-10-09 21:50:31.000 282 21187.31 137.37 42890.59 47838.54 2015-10-09 21:50:32.000 282 21187.32 137.34 42890.60 47838.53 2015-10-09 21:50:33.000 282 21187.33 137.34 42890.60 47838.55 2015-10-09 21:50:34.000 282 21187.35 137.33 42890.61 47838.56 2015-10-09 21:50:35.000 282 21187.42 137.31 42890.57 47838.57 2015-10-09 21:50:36.000 282 21187.45 137.28 42890.58 47838.56 2015-10-09 21:50:37.000 282 21187.48 137.28 42890.55 47838.57 2015-10-09 21:50:38.000 282 21187.45 137.28 42890.57 47838.59 2015-10-09 21:50:39.000 282 21187.49 137.25 42890.56 47838.57 2015-10-09 21:50:40.000 282 21187.50 137.21 42890.53 47838.57 2015-10-09 21:50:41.000 282 21187.53 137.18 42890.55 47838.60 2015-10-09 21:50:42.000 282 21187.57 137.14 42890.56 47838.58 2015-10-09 21:50:43.000 282 21187.60 137.10 42890.57 47838.60 2015-10-09 21:50:44.000 282 21187.62 137.05 42890.55 47838.63 2015-10-09 21:50:45.000 282 21187.65 136.99 42890.53 47838.64 2015-10-09 21:50:46.000 282 21187.68 136.92 42890.54 47838.67 2015-10-09 21:50:47.000 282 21187.71 136.86 42890.56 47838.67 2015-10-09 21:50:48.000 282 21187.74 136.83 42890.55 47838.69 2015-10-09 21:50:49.000 282 21187.79 136.76 42890.55 47838.71 2015-10-09 21:50:50.000 282 21187.80 136.70 42890.56 47838.71 2015-10-09 21:50:51.000 282 21187.80 136.63 42890.59 47838.72 2015-10-09 21:50:52.000 282 21187.79 136.55 42890.62 47838.74 2015-10-09 21:50:53.000 282 21187.82 136.45 42890.61 47838.75 2015-10-09 21:50:54.000 282 21187.87 136.36 42890.61 47838.80 2015-10-09 21:50:55.000 282 21187.88 136.27 42890.63 47838.80 2015-10-09 21:50:56.000 282 21187.88 136.22 42890.62 47838.80 2015-10-09 21:50:57.000 282 21187.89 136.17 42890.64 47838.82 2015-10-09 21:50:58.000 282 21187.96 136.09 42890.62 47838.79 2015-10-09 21:50:59.000 282 21188.00 136.03 42890.59 47838.80 2015-10-09 21:51:00.000 282 21188.06 136.01 42890.58 47838.85 2015-10-09 21:51:01.000 282 21188.11 135.98 42890.59 47838.84 2015-10-09 21:51:02.000 282 21188.18 135.92 42890.58 47838.88 2015-10-09 21:51:03.000 282 21188.23 135.88 42890.60 47838.92 2015-10-09 21:51:04.000 282 21188.30 135.82 42890.63 47838.94 2015-10-09 21:51:05.000 282 21188.38 135.81 42890.62 47838.97 2015-10-09 21:51:06.000 282 21188.46 135.75 42890.61 47839.00 2015-10-09 21:51:07.000 282 21188.55 135.71 42890.63 47839.07 2015-10-09 21:51:08.000 282 21188.63 135.69 42890.64 47839.09 2015-10-09 21:51:09.000 282 21188.71 135.67 42890.61 47839.14 2015-10-09 21:51:10.000 282 21188.77 135.63 42890.62 47839.17 2015-10-09 21:51:11.000 282 21188.85 135.59 42890.63 47839.20 2015-10-09 21:51:12.000 282 21188.94 135.56 42890.65 47839.25 2015-10-09 21:51:13.000 282 21189.05 135.52 42890.64 47839.29 2015-10-09 21:51:14.000 282 21189.16 135.49 42890.61 47839.34 2015-10-09 21:51:15.000 282 21189.24 135.47 42890.63 47839.39 2015-10-09 21:51:16.000 282 21189.31 135.48 42890.62 47839.40 2015-10-09 21:51:17.000 282 21189.42 135.43 42890.60 47839.46 2015-10-09 21:51:18.000 282 21189.52 135.36 42890.61 47839.50 2015-10-09 21:51:19.000 282 21189.59 135.30 42890.62 47839.54 2015-10-09 21:51:20.000 282 21189.64 135.23 42890.65 47839.59 2015-10-09 21:51:21.000 282 21189.68 135.16 42890.66 47839.61 2015-10-09 21:51:22.000 282 21189.74 135.10 42890.67 47839.65 2015-10-09 21:51:23.000 282 21189.79 135.03 42890.66 47839.64 2015-10-09 21:51:24.000 282 21189.80 134.97 42890.65 47839.66 2015-10-09 21:51:25.000 282 21189.80 134.89 42890.67 47839.69 2015-10-09 21:51:26.000 282 21189.78 134.81 42890.68 47839.67 2015-10-09 21:51:27.000 282 21189.78 134.74 42890.67 47839.68 2015-10-09 21:51:28.000 282 21189.82 134.64 42890.66 47839.67 2015-10-09 21:51:29.000 282 21189.81 134.53 42890.67 47839.70 2015-10-09 21:51:30.000 282 21189.84 134.43 42890.66 47839.67 2015-10-09 21:51:31.000 282 21189.87 134.37 42890.67 47839.70 2015-10-09 21:51:32.000 282 21189.89 134.32 42890.64 47839.73 2015-10-09 21:51:33.000 282 21189.93 134.24 42890.66 47839.73 2015-10-09 21:51:34.000 282 21189.97 134.17 42890.67 47839.74 2015-10-09 21:51:35.000 282 21190.05 134.12 42890.64 47839.78 2015-10-09 21:51:36.000 282 21190.10 134.03 42890.68 47839.79 2015-10-09 21:51:37.000 282 21190.18 133.99 42890.67 47839.82 2015-10-09 21:51:38.000 282 21190.24 133.93 42890.66 47839.89 2015-10-09 21:51:39.000 282 21190.37 133.85 42890.65 47839.90 2015-10-09 21:51:40.000 282 21190.44 133.80 42890.67 47839.96 2015-10-09 21:51:41.000 282 21190.55 133.74 42890.67 47840.00 2015-10-09 21:51:42.000 282 21190.66 133.66 42890.68 47840.05 2015-10-09 21:51:43.000 282 21190.76 133.57 42890.70 47840.09 2015-10-09 21:51:44.000 282 21190.88 133.46 42890.70 47840.15 2015-10-09 21:51:45.000 282 21190.96 133.38 42890.71 47840.21 2015-10-09 21:51:46.000 282 21191.05 133.25 42890.73 47840.26 2015-10-09 21:51:47.000 282 21191.16 133.12 42890.74 47840.30 2015-10-09 21:51:48.000 282 21191.30 133.04 42890.76 47840.37 2015-10-09 21:51:49.000 282 21191.46 132.92 42890.75 47840.47 2015-10-09 21:51:50.000 282 21191.54 132.79 42890.75 47840.50 2015-10-09 21:51:51.000 282 21191.61 132.67 42890.80 47840.57 2015-10-09 21:51:52.000 282 21191.66 132.54 42890.81 47840.58 2015-10-09 21:51:53.000 282 21191.69 132.40 42890.79 47840.63 2015-10-09 21:51:54.000 282 21191.70 132.23 42890.80 47840.63 2015-10-09 21:51:55.000 282 21191.75 132.09 42890.82 47840.67 2015-10-09 21:51:56.000 282 21191.75 131.99 42890.79 47840.68 2015-10-09 21:51:57.000 282 21191.73 131.89 42890.81 47840.68 2015-10-09 21:51:58.000 282 21191.69 131.76 42890.82 47840.68 2015-10-09 21:51:59.000 282 21191.65 131.63 42890.81 47840.68 2015-10-09 21:52:00.000 282 21191.60 131.52 42890.81 47840.65 2015-10-09 21:52:01.000 282 21191.59 131.42 42890.82 47840.63 2015-10-09 21:52:02.000 282 21191.59 131.32 42890.86 47840.63 2015-10-09 21:52:03.000 282 21191.58 131.23 42890.88 47840.64 2015-10-09 21:52:04.000 282 21191.59 131.14 42890.89 47840.65 2015-10-09 21:52:05.000 282 21191.56 131.06 42890.89 47840.69 2015-10-09 21:52:06.000 282 21191.50 131.01 42890.88 47840.66 2015-10-09 21:52:07.000 282 21191.47 130.95 42890.91 47840.67 2015-10-09 21:52:08.000 282 21191.44 130.91 42890.90 47840.64 2015-10-09 21:52:09.000 282 21191.37 130.90 42890.88 47840.62 2015-10-09 21:52:10.000 282 21191.29 130.95 42890.89 47840.59 2015-10-09 21:52:11.000 282 21191.23 130.98 42890.86 47840.55 2015-10-09 21:52:12.000 282 21191.18 131.01 42890.84 47840.50 2015-10-09 21:52:13.000 282 21191.14 131.04 42890.82 47840.46 2015-10-09 21:52:14.000 282 21191.18 131.09 42890.76 47840.44 2015-10-09 21:52:15.000 282 21191.19 131.17 42890.79 47840.43 2015-10-09 21:52:16.000 282 21191.19 131.23 42890.78 47840.43 2015-10-09 21:52:17.000 282 21191.21 131.32 42890.77 47840.38 2015-10-09 21:52:18.000 282 21191.24 131.38 42890.77 47840.40 2015-10-09 21:52:19.000 282 21191.30 131.45 42890.74 47840.39 2015-10-09 21:52:20.000 282 21191.40 131.51 42890.71 47840.41 2015-10-09 21:52:21.000 282 21191.50 131.61 42890.68 47840.41 2015-10-09 21:52:22.000 282 21191.62 131.66 42890.63 47840.46 2015-10-09 21:52:23.000 282 21191.74 131.69 42890.62 47840.46 2015-10-09 21:52:24.000 282 21191.85 131.70 42890.59 47840.51 2015-10-09 21:52:25.000 282 21191.97 131.71 42890.54 47840.53 2015-10-09 21:52:26.000 282 21192.09 131.66 42890.53 47840.58 2015-10-09 21:52:27.000 282 21192.18 131.65 42890.53 47840.58 2015-10-09 21:52:28.000 282 21192.28 131.63 42890.48 47840.62 2015-10-09 21:52:29.000 282 21192.31 131.54 42890.49 47840.63 2015-10-09 21:52:30.000 282 21192.32 131.46 42890.52 47840.68 2015-10-09 21:52:31.000 282 21192.32 131.35 42890.54 47840.66 2015-10-09 21:52:32.000 282 21192.33 131.24 42890.49 47840.66 2015-10-09 21:52:33.000 282 21192.32 131.11 42890.46 47840.67 2015-10-09 21:52:34.000 282 21192.30 130.96 42890.48 47840.64 2015-10-09 21:52:35.000 282 21192.29 130.79 42890.50 47840.64 2015-10-09 21:52:36.000 282 21192.29 130.60 42890.52 47840.67 2015-10-09 21:52:37.000 282 21192.31 130.44 42890.54 47840.68 2015-10-09 21:52:38.000 282 21192.33 130.27 42890.53 47840.70 2015-10-09 21:52:39.000 282 21192.31 130.13 42890.53 47840.71 2015-10-09 21:52:40.000 282 21192.33 129.96 42890.58 47840.72 2015-10-09 21:52:41.000 282 21192.35 129.81 42890.59 47840.71 2015-10-09 21:52:42.000 282 21192.32 129.69 42890.57 47840.75 2015-10-09 21:52:43.000 282 21192.34 129.57 42890.60 47840.77 2015-10-09 21:52:44.000 282 21192.37 129.44 42890.63 47840.78 2015-10-09 21:52:45.000 282 21192.43 129.32 42890.66 47840.83 2015-10-09 21:52:46.000 282 21192.53 129.22 42890.70 47840.87 2015-10-09 21:52:47.000 282 21192.64 129.12 42890.68 47840.92 2015-10-09 21:52:48.000 282 21192.70 129.04 42890.71 47840.99 2015-10-09 21:52:49.000 282 21192.78 128.94 42890.69 47841.03 2015-10-09 21:52:50.000 282 21192.89 128.86 42890.70 47841.08 2015-10-09 21:52:51.000 282 21192.97 128.77 42890.74 47841.12 2015-10-09 21:52:52.000 282 21193.05 128.64 42890.74 47841.16 2015-10-09 21:52:53.000 282 21193.14 128.55 42890.76 47841.21 2015-10-09 21:52:54.000 282 21193.18 128.46 42890.75 47841.26 2015-10-09 21:52:55.000 282 21193.20 128.34 42890.74 47841.29 2015-10-09 21:52:56.000 282 21193.21 128.24 42890.76 47841.30 2015-10-09 21:52:57.000 282 21193.19 128.12 42890.77 47841.32 2015-10-09 21:52:58.000 282 21193.15 127.98 42890.75 47841.31 2015-10-09 21:52:59.000 282 21193.10 127.82 42890.73 47841.28 2015-10-09 21:53:00.000 282 21193.12 127.69 42890.76 47841.26 2015-10-09 21:53:01.000 282 21193.13 127.61 42890.74 47841.25 2015-10-09 21:53:02.000 282 21193.10 127.52 42890.76 47841.27 2015-10-09 21:53:03.000 282 21193.07 127.39 42890.75 47841.25 2015-10-09 21:53:04.000 282 21193.04 127.30 42890.76 47841.27 2015-10-09 21:53:05.000 282 21193.03 127.22 42890.76 47841.25 2015-10-09 21:53:06.000 282 21193.02 127.17 42890.76 47841.24 2015-10-09 21:53:07.000 282 21193.01 127.14 42890.78 47841.24 2015-10-09 21:53:08.000 282 21193.00 127.15 42890.80 47841.21 2015-10-09 21:53:09.000 282 21193.02 127.11 42890.74 47841.22 2015-10-09 21:53:10.000 282 21193.04 127.08 42890.71 47841.21 2015-10-09 21:53:11.000 282 21193.03 127.05 42890.75 47841.22 2015-10-09 21:53:12.000 282 21193.04 127.03 42890.74 47841.21 2015-10-09 21:53:13.000 282 21193.06 127.02 42890.73 47841.21 2015-10-09 21:53:14.000 282 21193.02 127.02 42890.69 47841.21 2015-10-09 21:53:15.000 282 21192.96 126.98 42890.69 47841.16 2015-10-09 21:53:16.000 282 21192.96 126.96 42890.70 47841.15 2015-10-09 21:53:17.000 282 21192.93 126.94 42890.69 47841.11 2015-10-09 21:53:18.000 282 21192.95 126.91 42890.65 47841.11 2015-10-09 21:53:19.000 282 21193.01 126.89 42890.67 47841.12 2015-10-09 21:53:20.000 282 21193.04 126.86 42890.68 47841.14 2015-10-09 21:53:21.000 282 21193.08 126.85 42890.66 47841.13 2015-10-09 21:53:22.000 282 21193.13 126.80 42890.64 47841.16 2015-10-09 21:53:23.000 282 21193.15 126.78 42890.64 47841.16 2015-10-09 21:53:24.000 282 21193.19 126.77 42890.63 47841.21 2015-10-09 21:53:25.000 282 21193.25 126.75 42890.68 47841.20 2015-10-09 21:53:26.000 282 21193.32 126.69 42890.69 47841.22 2015-10-09 21:53:27.000 282 21193.36 126.66 42890.67 47841.22 2015-10-09 21:53:28.000 282 21193.42 126.63 42890.64 47841.25 2015-10-09 21:53:29.000 282 21193.45 126.62 42890.64 47841.26 2015-10-09 21:53:30.000 282 21193.46 126.54 42890.62 47841.26 2015-10-09 21:53:31.000 282 21193.53 126.50 42890.59 47841.28 2015-10-09 21:53:32.000 282 21193.56 126.43 42890.59 47841.31 2015-10-09 21:53:33.000 282 21193.55 126.35 42890.57 47841.30 2015-10-09 21:53:34.000 282 21193.56 126.29 42890.60 47841.30 2015-10-09 21:53:35.000 282 21193.60 126.20 42890.61 47841.31 2015-10-09 21:53:36.000 282 21193.61 126.13 42890.60 47841.32 2015-10-09 21:53:37.000 282 21193.59 126.08 42890.59 47841.33 2015-10-09 21:53:38.000 282 21193.59 126.06 42890.56 47841.31 2015-10-09 21:53:39.000 282 21193.61 125.98 42890.55 47841.30 2015-10-09 21:53:40.000 282 21193.64 125.88 42890.58 47841.27 2015-10-09 21:53:41.000 282 21193.64 125.80 42890.55 47841.27 2015-10-09 21:53:42.000 282 21193.63 125.73 42890.56 47841.26 2015-10-09 21:53:43.000 282 21193.62 125.63 42890.54 47841.24 2015-10-09 21:53:44.000 282 21193.58 125.54 42890.51 47841.24 2015-10-09 21:53:45.000 282 21193.59 125.42 42890.50 47841.21 2015-10-09 21:53:46.000 282 21193.53 125.34 42890.51 47841.23 2015-10-09 21:53:47.000 282 21193.51 125.24 42890.53 47841.21 2015-10-09 21:53:48.000 282 21193.50 125.15 42890.55 47841.21 2015-10-09 21:53:49.000 282 21193.46 125.05 42890.53 47841.19 2015-10-09 21:53:50.000 282 21193.45 124.96 42890.57 47841.21 2015-10-09 21:53:51.000 282 21193.47 124.87 42890.56 47841.21 2015-10-09 21:53:52.000 282 21193.48 124.79 42890.59 47841.21 2015-10-09 21:53:53.000 282 21193.47 124.72 42890.57 47841.23 2015-10-09 21:53:54.000 282 21193.48 124.63 42890.59 47841.24 2015-10-09 21:53:55.000 282 21193.46 124.54 42890.61 47841.25 2015-10-09 21:53:56.000 282 21193.49 124.47 42890.61 47841.26 2015-10-09 21:53:57.000 282 21193.51 124.41 42890.63 47841.28 2015-10-09 21:53:58.000 282 21193.50 124.31 42890.65 47841.30 2015-10-09 21:53:59.000 282 21193.53 124.21 42890.70 47841.33 2015-10-09 21:54:00.000 282 21193.55 124.15 42890.69 47841.36 2015-10-09 21:54:01.000 282 21193.62 124.05 42890.70 47841.39 2015-10-09 21:54:02.000 282 21193.63 123.97 42890.72 47841.43 2015-10-09 21:54:03.000 282 21193.66 123.89 42890.73 47841.43 2015-10-09 21:54:04.000 282 21193.73 123.79 42890.72 47841.46 2015-10-09 21:54:05.000 282 21193.77 123.72 42890.74 47841.48 2015-10-09 21:54:06.000 282 21193.84 123.67 42890.74 47841.50 2015-10-09 21:54:07.000 282 21193.92 123.61 42890.73 47841.55 2015-10-09 21:54:08.000 282 21193.99 123.50 42890.75 47841.58 2015-10-09 21:54:09.000 282 21194.04 123.40 42890.79 47841.62 2015-10-09 21:54:10.000 282 21194.08 123.32 42890.77 47841.63 2015-10-09 21:54:11.000 282 21194.09 123.26 42890.80 47841.66 2015-10-09 21:54:12.000 282 21194.11 123.19 42890.79 47841.72 2015-10-09 21:54:13.000 282 21194.13 123.09 42890.79 47841.73 2015-10-09 21:54:14.000 282 21194.16 122.99 42890.79 47841.74 2015-10-09 21:54:15.000 282 21194.18 122.93 42890.82 47841.76 2015-10-09 21:54:16.000 282 21194.21 122.83 42890.84 47841.78 2015-10-09 21:54:17.000 282 21194.24 122.77 42890.85 47841.77 2015-10-09 21:54:18.000 282 21194.22 122.71 42890.85 47841.80 2015-10-09 21:54:19.000 282 21194.22 122.66 42890.84 47841.81 2015-10-09 21:54:20.000 282 21194.22 122.58 42890.87 47841.81 2015-10-09 21:54:21.000 282 21194.22 122.50 42890.88 47841.81 2015-10-09 21:54:22.000 282 21194.22 122.43 42890.87 47841.83 2015-10-09 21:54:23.000 282 21194.19 122.36 42890.86 47841.82 2015-10-09 21:54:24.000 282 21194.18 122.30 42890.85 47841.81 2015-10-09 21:54:25.000 282 21194.19 122.22 42890.86 47841.83 2015-10-09 21:54:26.000 282 21194.18 122.15 42890.88 47841.80 2015-10-09 21:54:27.000 282 21194.17 122.09 42890.87 47841.81 2015-10-09 21:54:28.000 282 21194.17 122.03 42890.84 47841.82 2015-10-09 21:54:29.000 282 21194.17 121.97 42890.86 47841.78 2015-10-09 21:54:30.000 282 21194.12 121.93 42890.85 47841.79 2015-10-09 21:54:31.000 282 21194.11 121.90 42890.84 47841.77 2015-10-09 21:54:32.000 282 21194.09 121.85 42890.84 47841.76 2015-10-09 21:54:33.000 282 21194.06 121.80 42890.83 47841.76 2015-10-09 21:54:34.000 282 21194.07 121.75 42890.82 47841.74 2015-10-09 21:54:35.000 282 21194.10 121.69 42890.85 47841.75 2015-10-09 21:54:36.000 282 21194.09 121.63 42890.80 47841.73 2015-10-09 21:54:37.000 282 21194.10 121.58 42890.77 47841.73 2015-10-09 21:54:38.000 282 21194.15 121.49 42890.81 47841.76 2015-10-09 21:54:39.000 282 21194.19 121.43 42890.81 47841.75 2015-10-09 21:54:40.000 282 21194.29 121.35 42890.80 47841.76 2015-10-09 21:54:41.000 282 21194.42 121.31 42890.80 47841.82 2015-10-09 21:54:42.000 282 21194.51 121.24 42890.78 47841.84 2015-10-09 21:54:43.000 282 21194.61 121.14 42890.79 47841.90 2015-10-09 21:54:44.000 282 21194.70 121.04 42890.84 47841.95 2015-10-09 21:54:45.000 282 21194.83 120.95 42890.82 47841.98 2015-10-09 21:54:46.000 282 21194.93 120.83 42890.80 47842.06 2015-10-09 21:54:47.000 282 21194.96 120.74 42890.85 47842.08 2015-10-09 21:54:48.000 282 21195.03 120.61 42890.85 47842.12 2015-10-09 21:54:49.000 282 21195.09 120.50 42890.86 47842.14 2015-10-09 21:54:50.000 282 21195.15 120.35 42890.84 47842.18 2015-10-09 21:54:51.000 282 21195.22 120.23 42890.84 47842.22 2015-10-09 21:54:52.000 282 21195.29 120.08 42890.89 47842.27 2015-10-09 21:54:53.000 282 21195.36 119.91 42890.90 47842.31 2015-10-09 21:54:54.000 282 21195.40 119.77 42890.86 47842.32 2015-10-09 21:54:55.000 282 21195.43 119.59 42890.89 47842.36 2015-10-09 21:54:56.000 282 21195.46 119.44 42890.91 47842.38 2015-10-09 21:54:57.000 282 21195.47 119.28 42890.90 47842.39 2015-10-09 21:54:58.000 282 21195.45 119.12 42890.93 47842.39 2015-10-09 21:54:59.000 282 21195.48 118.99 42890.91 47842.39 2015-10-09 21:55:00.000 282 21195.47 118.87 42890.91 47842.41 2015-10-09 21:55:01.000 282 21195.50 118.74 42890.93 47842.43 2015-10-09 21:55:02.000 282 21195.54 118.62 42890.91 47842.42 2015-10-09 21:55:03.000 282 21195.52 118.54 42890.91 47842.44 2015-10-09 21:55:04.000 282 21195.54 118.41 42890.93 47842.45 2015-10-09 21:55:05.000 282 21195.57 118.35 42890.92 47842.45 2015-10-09 21:55:06.000 282 21195.62 118.27 42890.90 47842.44 2015-10-09 21:55:07.000 282 21195.66 118.19 42890.88 47842.47 2015-10-09 21:55:08.000 282 21195.73 118.09 42890.89 47842.47 2015-10-09 21:55:09.000 282 21195.78 118.04 42890.90 47842.51 2015-10-09 21:55:10.000 282 21195.83 117.98 42890.89 47842.53 2015-10-09 21:55:11.000 282 21195.85 117.92 42890.91 47842.53 2015-10-09 21:55:12.000 282 21195.89 117.85 42890.88 47842.54 2015-10-09 21:55:13.000 282 21195.91 117.76 42890.85 47842.57 2015-10-09 21:55:14.000 282 21195.97 117.66 42890.86 47842.55 2015-10-09 21:55:15.000 282 21195.99 117.60 42890.84 47842.59 2015-10-09 21:55:16.000 282 21196.02 117.52 42890.84 47842.60 2015-10-09 21:55:17.000 282 21196.06 117.45 42890.85 47842.62 2015-10-09 21:55:18.000 282 21196.09 117.37 42890.82 47842.61 2015-10-09 21:55:19.000 282 21196.10 117.29 42890.81 47842.61 2015-10-09 21:55:20.000 282 21196.15 117.17 42890.84 47842.61 2015-10-09 21:55:21.000 282 21196.10 117.10 42890.79 47842.61 2015-10-09 21:55:22.000 282 21196.11 117.01 42890.75 47842.57 2015-10-09 21:55:23.000 282 21196.14 116.91 42890.74 47842.55 2015-10-09 21:55:24.000 282 21196.15 116.82 42890.71 47842.54 2015-10-09 21:55:25.000 282 21196.14 116.72 42890.74 47842.52 2015-10-09 21:55:26.000 282 21196.15 116.63 42890.74 47842.52 2015-10-09 21:55:27.000 282 21196.15 116.56 42890.72 47842.50 2015-10-09 21:55:28.000 282 21196.13 116.49 42890.71 47842.52 2015-10-09 21:55:29.000 282 21196.15 116.42 42890.72 47842.53 2015-10-09 21:55:30.000 282 21196.21 116.35 42890.71 47842.52 2015-10-09 21:55:31.000 282 21196.22 116.30 42890.66 47842.50 2015-10-09 21:55:32.000 282 21196.21 116.24 42890.65 47842.52 2015-10-09 21:55:33.000 282 21196.19 116.19 42890.62 47842.51 2015-10-09 21:55:34.000 282 21196.18 116.12 42890.63 47842.48 2015-10-09 21:55:35.000 282 21196.18 116.09 42890.65 47842.49 2015-10-09 21:55:36.000 282 21196.16 116.04 42890.62 47842.46 2015-10-09 21:55:37.000 282 21196.18 116.00 42890.60 47842.47 2015-10-09 21:55:38.000 282 21196.18 115.96 42890.61 47842.45 2015-10-09 21:55:39.000 282 21196.17 115.90 42890.61 47842.45 2015-10-09 21:55:40.000 282 21196.21 115.83 42890.58 47842.45 2015-10-09 21:55:41.000 282 21196.21 115.80 42890.57 47842.45 2015-10-09 21:55:42.000 282 21196.21 115.76 42890.59 47842.45 2015-10-09 21:55:43.000 282 21196.22 115.77 42890.56 47842.44 2015-10-09 21:55:44.000 282 21196.18 115.73 42890.54 47842.44 2015-10-09 21:55:45.000 282 21196.19 115.71 42890.52 47842.42 2015-10-09 21:55:46.000 282 21196.21 115.71 42890.50 47842.39 2015-10-09 21:55:47.000 282 21196.19 115.71 42890.47 47842.38 2015-10-09 21:55:48.000 282 21196.18 115.69 42890.45 47842.33 2015-10-09 21:55:49.000 282 21196.19 115.68 42890.42 47842.32 2015-10-09 21:55:50.000 282 21196.22 115.66 42890.40 47842.31 2015-10-09 21:55:51.000 282 21196.26 115.61 42890.40 47842.30 2015-10-09 21:55:52.000 282 21196.27 115.57 42890.35 47842.29 2015-10-09 21:55:53.000 282 21196.33 115.53 42890.36 47842.32 2015-10-09 21:55:54.000 282 21196.36 115.51 42890.36 47842.30 2015-10-09 21:55:55.000 282 21196.35 115.51 42890.34 47842.29 2015-10-09 21:55:56.000 282 21196.39 115.50 42890.36 47842.30 2015-10-09 21:55:57.000 282 21196.44 115.50 42890.30 47842.27 2015-10-09 21:55:58.000 282 21196.49 115.48 42890.26 47842.29 2015-10-09 21:55:59.000 282 21196.52 115.43 42890.25 47842.28 2015-10-09 21:56:00.000 282 21196.54 115.39 42890.25 47842.28 2015-10-09 21:56:01.000 282 21196.59 115.36 42890.24 47842.29 2015-10-09 21:56:02.000 282 21196.66 115.32 42890.20 47842.29 2015-10-09 21:56:03.000 282 21196.70 115.28 42890.22 47842.31 2015-10-09 21:56:04.000 282 21196.74 115.23 42890.20 47842.30 2015-10-09 21:56:05.000 282 21196.77 115.18 42890.16 47842.30 2015-10-09 21:56:06.000 282 21196.84 115.06 42890.17 47842.29 2015-10-09 21:56:07.000 282 21196.88 114.93 42890.16 47842.30 2015-10-09 21:56:08.000 282 21196.91 114.84 42890.15 47842.36 2015-10-09 21:56:09.000 282 21196.96 114.74 42890.14 47842.37 2015-10-09 21:56:10.000 282 21196.98 114.61 42890.16 47842.37 2015-10-09 21:56:11.000 282 21197.00 114.48 42890.15 47842.40 2015-10-09 21:56:12.000 282 21196.99 114.36 42890.15 47842.41 2015-10-09 21:56:13.000 282 21196.99 114.22 42890.17 47842.40 2015-10-09 21:56:14.000 282 21197.02 114.10 42890.14 47842.42 2015-10-09 21:56:15.000 282 21197.04 113.99 42890.17 47842.40 2015-10-09 21:56:16.000 282 21197.05 113.87 42890.17 47842.40 2015-10-09 21:56:17.000 282 21197.06 113.77 42890.18 47842.42 2015-10-09 21:56:18.000 282 21197.09 113.69 42890.19 47842.44 2015-10-09 21:56:19.000 282 21197.13 113.58 42890.19 47842.45 2015-10-09 21:56:20.000 282 21197.17 113.48 42890.20 47842.48 2015-10-09 21:56:21.000 282 21197.18 113.36 42890.21 47842.50 2015-10-09 21:56:22.000 282 21197.19 113.31 42890.22 47842.54 2015-10-09 21:56:23.000 282 21197.19 113.26 42890.25 47842.55 2015-10-09 21:56:24.000 282 21197.20 113.19 42890.23 47842.53 2015-10-09 21:56:25.000 282 21197.20 113.13 42890.23 47842.57 2015-10-09 21:56:26.000 282 21197.20 113.06 42890.23 47842.55 2015-10-09 21:56:27.000 282 21197.21 112.97 42890.24 47842.53 2015-10-09 21:56:28.000 282 21197.21 112.88 42890.20 47842.55 2015-10-09 21:56:29.000 282 21197.23 112.82 42890.18 47842.55 2015-10-09 21:56:30.000 282 21197.24 112.76 42890.19 47842.54 2015-10-09 21:56:31.000 282 21197.22 112.68 42890.22 47842.52 2015-10-09 21:56:32.000 282 21197.28 112.61 42890.21 47842.52 2015-10-09 21:56:33.000 282 21197.27 112.55 42890.19 47842.53 2015-10-09 21:56:34.000 282 21197.26 112.49 42890.17 47842.53 2015-10-09 21:56:35.000 282 21197.27 112.42 42890.19 47842.54 2015-10-09 21:56:36.000 282 21197.33 112.36 42890.18 47842.55 2015-10-09 21:56:37.000 282 21197.38 112.33 42890.19 47842.55 2015-10-09 21:56:38.000 282 21197.43 112.27 42890.20 47842.56 2015-10-09 21:56:39.000 282 21197.50 112.23 42890.21 47842.60 2015-10-09 21:56:40.000 282 21197.58 112.17 42890.16 47842.61 2015-10-09 21:56:41.000 282 21197.62 112.12 42890.14 47842.62 2015-10-09 21:56:42.000 282 21197.68 112.04 42890.11 47842.65 2015-10-09 21:56:43.000 282 21197.75 111.92 42890.11 47842.66 2015-10-09 21:56:44.000 282 21197.85 111.79 42890.11 47842.69 2015-10-09 21:56:45.000 282 21197.92 111.71 42890.12 47842.71 2015-10-09 21:56:46.000 282 21197.93 111.61 42890.13 47842.74 2015-10-09 21:56:47.000 282 21197.97 111.51 42890.10 47842.78 2015-10-09 21:56:48.000 282 21198.03 111.38 42890.10 47842.78 2015-10-09 21:56:49.000 282 21198.11 111.25 42890.08 47842.81 2015-10-09 21:56:50.000 282 21198.15 111.12 42890.06 47842.81 2015-10-09 21:56:51.000 282 21198.19 110.95 42890.09 47842.88 2015-10-09 21:56:52.000 282 21198.20 110.81 42890.12 47842.88 2015-10-09 21:56:53.000 282 21198.21 110.65 42890.13 47842.89 2015-10-09 21:56:54.000 282 21198.22 110.52 42890.18 47842.91 2015-10-09 21:56:55.000 282 21198.24 110.43 42890.18 47842.94 2015-10-09 21:56:56.000 282 21198.24 110.33 42890.19 47842.96 2015-10-09 21:56:57.000 282 21198.27 110.24 42890.18 47842.97 2015-10-09 21:56:58.000 282 21198.29 110.14 42890.22 47842.98 2015-10-09 21:56:59.000 282 21198.29 110.04 42890.25 47842.98 2015-10-09 21:57:00.000 282 21198.31 109.97 42890.22 47843.01 2015-10-09 21:57:01.000 282 21198.30 109.89 42890.20 47843.00 2015-10-09 21:57:02.000 282 21198.31 109.80 42890.22 47843.02 2015-10-09 21:57:03.000 282 21198.33 109.77 42890.21 47843.04 2015-10-09 21:57:04.000 282 21198.36 109.72 42890.19 47843.04 2015-10-09 21:57:05.000 282 21198.38 109.69 42890.18 47843.06 2015-10-09 21:57:06.000 282 21198.42 109.65 42890.18 47843.04 2015-10-09 21:57:07.000 282 21198.47 109.59 42890.18 47843.06 2015-10-09 21:57:08.000 282 21198.41 109.57 42890.19 47843.02 2015-10-09 21:57:09.000 282 21198.43 109.55 42890.17 47843.05 2015-10-09 21:57:10.000 282 21198.47 109.50 42890.17 47843.05 2015-10-09 21:57:11.000 282 21198.48 109.46 42890.16 47843.06 2015-10-09 21:57:12.000 282 21198.52 109.43 42890.16 47843.07 2015-10-09 21:57:13.000 282 21198.56 109.37 42890.17 47843.09 2015-10-09 21:57:14.000 282 21198.63 109.32 42890.16 47843.11 2015-10-09 21:57:15.000 282 21198.68 109.25 42890.18 47843.13 2015-10-09 21:57:16.000 282 21198.75 109.18 42890.20 47843.17 2015-10-09 21:57:17.000 282 21198.79 109.12 42890.18 47843.16 2015-10-09 21:57:18.000 282 21198.80 109.07 42890.19 47843.23 2015-10-09 21:57:19.000 282 21198.85 108.97 42890.21 47843.21 2015-10-09 21:57:20.000 282 21198.90 108.90 42890.19 47843.22 2015-10-09 21:57:21.000 282 21198.92 108.78 42890.17 47843.26 2015-10-09 21:57:22.000 282 21198.95 108.66 42890.18 47843.28 2015-10-09 21:57:23.000 282 21198.97 108.54 42890.17 47843.31 2015-10-09 21:57:24.000 282 21198.98 108.39 42890.22 47843.31 2015-10-09 21:57:25.000 282 21199.02 108.27 42890.23 47843.35 2015-10-09 21:57:26.000 282 21198.99 108.15 42890.23 47843.33 2015-10-09 21:57:27.000 282 21198.99 107.98 42890.25 47843.35 2015-10-09 21:57:28.000 282 21199.02 107.85 42890.25 47843.38 2015-10-09 21:57:29.000 282 21199.01 107.73 42890.26 47843.37 2015-10-09 21:57:30.000 282 21199.01 107.61 42890.27 47843.37 2015-10-09 21:57:31.000 282 21199.01 107.48 42890.29 47843.39 2015-10-09 21:57:32.000 282 21199.02 107.37 42890.28 47843.37 2015-10-09 21:57:33.000 282 21198.98 107.27 42890.30 47843.37 2015-10-09 21:57:34.000 282 21198.93 107.14 42890.30 47843.38 2015-10-09 21:57:35.000 282 21198.91 107.03 42890.28 47843.33 2015-10-09 21:57:36.000 282 21198.91 106.94 42890.29 47843.34 2015-10-09 21:57:37.000 282 21198.87 106.85 42890.26 47843.32 2015-10-09 21:57:38.000 282 21198.83 106.76 42890.27 47843.30 2015-10-09 21:57:39.000 282 21198.81 106.70 42890.27 47843.27 2015-10-09 21:57:40.000 282 21198.78 106.63 42890.25 47843.29 2015-10-09 21:57:41.000 282 21198.78 106.57 42890.22 47843.28 2015-10-09 21:57:42.000 282 21198.79 106.53 42890.24 47843.26 2015-10-09 21:57:43.000 282 21198.79 106.49 42890.24 47843.24 2015-10-09 21:57:44.000 282 21198.76 106.46 42890.27 47843.25 2015-10-09 21:57:45.000 282 21198.75 106.43 42890.25 47843.21 2015-10-09 21:57:46.000 282 21198.76 106.40 42890.23 47843.20 2015-10-09 21:57:47.000 282 21198.78 106.38 42890.20 47843.19 2015-10-09 21:57:48.000 282 21198.79 106.34 42890.20 47843.20 2015-10-09 21:57:49.000 282 21198.81 106.31 42890.22 47843.19 2015-10-09 21:57:50.000 282 21198.82 106.27 42890.20 47843.19 2015-10-09 21:57:51.000 282 21198.85 106.24 42890.18 47843.19 2015-10-09 21:57:52.000 282 21198.91 106.19 42890.17 47843.22 2015-10-09 21:57:53.000 282 21198.93 106.13 42890.14 47843.23 2015-10-09 21:57:54.000 282 21198.94 106.08 42890.13 47843.20 2015-10-09 21:57:55.000 282 21198.94 106.02 42890.16 47843.24 2015-10-09 21:57:56.000 282 21198.92 105.98 42890.19 47843.23 2015-10-09 21:57:57.000 282 21198.93 105.90 42890.20 47843.22 2015-10-09 21:57:58.000 282 21198.90 105.83 42890.18 47843.22 2015-10-09 21:57:59.000 282 21198.86 105.77 42890.17 47843.21 2015-10-09 21:58:00.000 282 21198.87 105.69 42890.16 47843.20 2015-10-09 21:58:01.000 282 21198.87 105.60 42890.14 47843.21 2015-10-09 21:58:02.000 282 21198.92 105.46 42890.16 47843.17 2015-10-09 21:58:03.000 282 21198.91 105.35 42890.16 47843.20 2015-10-09 21:58:04.000 282 21198.92 105.26 42890.18 47843.22 2015-10-09 21:58:05.000 282 21198.91 105.17 42890.18 47843.23 2015-10-09 21:58:06.000 282 21198.89 105.09 42890.20 47843.22 2015-10-09 21:58:07.000 282 21198.89 105.01 42890.18 47843.24 2015-10-09 21:58:08.000 282 21198.87 104.93 42890.19 47843.24 2015-10-09 21:58:09.000 282 21198.85 104.85 42890.19 47843.22 2015-10-09 21:58:10.000 282 21198.84 104.75 42890.17 47843.20 2015-10-09 21:58:11.000 282 21198.80 104.67 42890.18 47843.20 2015-10-09 21:58:12.000 282 21198.73 104.61 42890.18 47843.17 2015-10-09 21:58:13.000 282 21198.68 104.55 42890.19 47843.13 2015-10-09 21:58:14.000 282 21198.64 104.48 42890.18 47843.11 2015-10-09 21:58:15.000 282 21198.58 104.45 42890.15 47843.11 2015-10-09 21:58:16.000 282 21198.61 104.39 42890.17 47843.09 2015-10-09 21:58:17.000 282 21198.61 104.34 42890.17 47843.08 2015-10-09 21:58:18.000 282 21198.61 104.29 42890.16 47843.06 2015-10-09 21:58:19.000 282 21198.63 104.22 42890.16 47843.06 2015-10-09 21:58:20.000 282 21198.63 104.16 42890.17 47843.08 2015-10-09 21:58:21.000 282 21198.62 104.09 42890.16 47843.08 2015-10-09 21:58:22.000 282 21198.65 104.03 42890.16 47843.08 2015-10-09 21:58:23.000 282 21198.65 103.98 42890.13 47843.12 2015-10-09 21:58:24.000 282 21198.71 103.91 42890.13 47843.12 2015-10-09 21:58:25.000 282 21198.72 103.86 42890.17 47843.14 2015-10-09 21:58:26.000 282 21198.72 103.81 42890.17 47843.15 2015-10-09 21:58:27.000 282 21198.70 103.76 42890.14 47843.13 2015-10-09 21:58:28.000 282 21198.67 103.73 42890.12 47843.11 2015-10-09 21:58:29.000 282 21198.64 103.70 42890.11 47843.09 2015-10-09 21:58:30.000 282 21198.67 103.66 42890.08 47843.09 2015-10-09 21:58:31.000 282 21198.67 103.62 42890.09 47843.06 2015-10-09 21:58:32.000 282 21198.68 103.59 42890.09 47843.06 2015-10-09 21:58:33.000 282 21198.69 103.58 42890.06 47843.07 2015-10-09 21:58:34.000 282 21198.69 103.53 42890.09 47843.06 2015-10-09 21:58:35.000 282 21198.70 103.48 42890.10 47843.08 2015-10-09 21:58:36.000 282 21198.71 103.44 42890.09 47843.08 2015-10-09 21:58:37.000 282 21198.74 103.42 42890.06 47843.07 2015-10-09 21:58:38.000 282 21198.76 103.39 42890.08 47843.08 2015-10-09 21:58:39.000 282 21198.82 103.37 42890.07 47843.08 2015-10-09 21:58:40.000 282 21198.83 103.36 42890.06 47843.11 2015-10-09 21:58:41.000 282 21198.84 103.33 42890.04 47843.11 2015-10-09 21:58:42.000 282 21198.88 103.26 42890.02 47843.12 2015-10-09 21:58:43.000 282 21198.95 103.19 42890.01 47843.12 2015-10-09 21:58:44.000 282 21198.99 103.16 42890.04 47843.15 2015-10-09 21:58:45.000 282 21199.07 103.10 42890.05 47843.19 2015-10-09 21:58:46.000 282 21199.10 103.07 42890.02 47843.20 2015-10-09 21:58:47.000 282 21199.21 103.07 42890.00 47843.21 2015-10-09 21:58:48.000 282 21199.25 103.07 42890.01 47843.23 2015-10-09 21:58:49.000 282 21199.30 103.05 42890.00 47843.26 2015-10-09 21:58:50.000 282 21199.36 103.03 42889.98 47843.26 2015-10-09 21:58:51.000 282 21199.42 102.98 42889.99 47843.28 2015-10-09 21:58:52.000 282 21199.47 102.94 42889.97 47843.29 2015-10-09 21:58:53.000 282 21199.49 102.89 42889.98 47843.34 2015-10-09 21:58:54.000 282 21199.55 102.80 42889.97 47843.32 2015-10-09 21:58:55.000 282 21199.60 102.76 42889.93 47843.36 2015-10-09 21:58:56.000 282 21199.67 102.71 42889.91 47843.38 2015-10-09 21:58:57.000 282 21199.67 102.64 42889.91 47843.37 2015-10-09 21:58:58.000 282 21199.69 102.58 42889.92 47843.38 2015-10-09 21:58:59.000 282 21199.71 102.49 42889.94 47843.38 2015-10-09 21:59:00.000 282 21199.76 102.42 42889.92 47843.38 2015-10-09 21:59:01.000 282 21199.84 102.35 42889.94 47843.42 2015-10-09 21:59:02.000 282 21199.88 102.28 42889.95 47843.44 2015-10-09 21:59:03.000 282 21199.90 102.22 42889.96 47843.47 2015-10-09 21:59:04.000 282 21199.95 102.20 42889.98 47843.51 2015-10-09 21:59:05.000 282 21200.01 102.19 42889.98 47843.55 2015-10-09 21:59:06.000 282 21200.08 102.15 42889.96 47843.57 2015-10-09 21:59:07.000 282 21200.14 102.12 42890.00 47843.60 2015-10-09 21:59:08.000 282 21200.23 102.09 42890.00 47843.65 2015-10-09 21:59:09.000 282 21200.31 102.08 42890.02 47843.69 2015-10-09 21:59:10.000 282 21200.39 102.06 42890.05 47843.73 2015-10-09 21:59:11.000 282 21200.47 102.03 42890.01 47843.76 2015-10-09 21:59:12.000 282 21200.55 101.95 42890.01 47843.78 2015-10-09 21:59:13.000 282 21200.60 101.92 42890.03 47843.82 2015-10-09 21:59:14.000 282 21200.68 101.88 42889.98 47843.84 2015-10-09 21:59:15.000 282 21200.72 101.83 42889.99 47843.84 2015-10-09 21:59:16.000 282 21200.77 101.78 42889.95 47843.88 2015-10-09 21:59:17.000 282 21200.81 101.75 42889.94 47843.89 2015-10-09 21:59:18.000 282 21200.82 101.73 42889.93 47843.91 2015-10-09 21:59:19.000 282 21200.84 101.73 42889.94 47843.92 2015-10-09 21:59:20.000 282 21200.85 101.73 42889.92 47843.91 2015-10-09 21:59:21.000 282 21200.89 101.73 42889.94 47843.92 2015-10-09 21:59:22.000 282 21200.88 101.73 42889.91 47843.90 2015-10-09 21:59:23.000 282 21200.88 101.72 42889.86 47843.88 2015-10-09 21:59:24.000 282 21200.86 101.72 42889.86 47843.88 2015-10-09 21:59:25.000 282 21200.82 101.70 42889.86 47843.85 2015-10-09 21:59:26.000 282 21200.83 101.71 42889.85 47843.83 2015-10-09 21:59:27.000 282 21200.81 101.72 42889.84 47843.80 2015-10-09 21:59:28.000 282 21200.82 101.70 42889.79 47843.78 2015-10-09 21:59:29.000 282 21200.77 101.73 42889.79 47843.75 2015-10-09 21:59:30.000 282 21200.73 101.72 42889.77 47843.73 2015-10-09 21:59:31.000 282 21200.70 101.76 42889.78 47843.68 2015-10-09 21:59:32.000 282 21200.64 101.81 42889.76 47843.67 2015-10-09 21:59:33.000 282 21200.61 101.83 42889.71 47843.62 2015-10-09 21:59:34.000 282 21200.59 101.84 42889.71 47843.61 2015-10-09 21:59:35.000 282 21200.57 101.83 42889.69 47843.55 2015-10-09 21:59:36.000 282 21200.52 101.85 42889.68 47843.50 2015-10-09 21:59:37.000 282 21200.46 101.89 42889.64 47843.51 2015-10-09 21:59:38.000 282 21200.43 101.90 42889.65 47843.47 2015-10-09 21:59:39.000 282 21200.40 101.93 42889.61 47843.42 2015-10-09 21:59:40.000 282 21200.37 101.94 42889.60 47843.40 2015-10-09 21:59:41.000 282 21200.33 101.96 42889.60 47843.38 2015-10-09 21:59:42.000 282 21200.30 101.96 42889.57 47843.33 2015-10-09 21:59:43.000 282 21200.27 101.95 42889.55 47843.33 2015-10-09 21:59:44.000 282 21200.27 101.97 42889.55 47843.30 2015-10-09 21:59:45.000 282 21200.28 102.01 42889.53 47843.29 2015-10-09 21:59:46.000 282 21200.30 102.01 42889.53 47843.28 2015-10-09 21:59:47.000 282 21200.33 101.98 42889.52 47843.28 2015-10-09 21:59:48.000 282 21200.39 101.98 42889.50 47843.26 2015-10-09 21:59:49.000 282 21200.42 101.96 42889.50 47843.29 2015-10-09 21:59:50.000 282 21200.41 101.93 42889.49 47843.27 2015-10-09 21:59:51.000 282 21200.43 101.93 42889.48 47843.30 2015-10-09 21:59:52.000 282 21200.41 101.90 42889.47 47843.27 2015-10-09 21:59:53.000 282 21200.38 101.90 42889.45 47843.27 2015-10-09 21:59:54.000 282 21200.38 101.87 42889.41 47843.25 2015-10-09 21:59:55.000 282 21200.39 101.84 42889.41 47843.22 2015-10-09 21:59:56.000 282 21200.35 101.85 42889.42 47843.19 2015-10-09 21:59:57.000 282 21200.34 101.85 42889.43 47843.21 2015-10-09 21:59:58.000 282 21200.36 101.85 42889.43 47843.18 2015-10-09 21:59:59.000 282 21200.34 101.85 42889.41 47843.19 2015-10-09 22:00:00.000 282 21200.36 101.80 42889.44 47843.19 2015-10-09 22:00:01.000 282 21200.35 101.75 42889.40 47843.19 2015-10-09 22:00:02.000 282 21200.34 101.72 42889.44 47843.19 2015-10-09 22:00:03.000 282 21200.32 101.70 42889.45 47843.20 2015-10-09 22:00:04.000 282 21200.29 101.69 42889.44 47843.17 2015-10-09 22:00:05.000 282 21200.27 101.65 42889.43 47843.18 2015-10-09 22:00:06.000 282 21200.25 101.62 42889.44 47843.18 2015-10-09 22:00:07.000 282 21200.29 101.58 42889.43 47843.19 2015-10-09 22:00:08.000 282 21200.29 101.56 42889.44 47843.20 2015-10-09 22:00:09.000 282 21200.31 101.52 42889.42 47843.19 2015-10-09 22:00:10.000 282 21200.34 101.52 42889.42 47843.21 2015-10-09 22:00:11.000 282 21200.35 101.48 42889.43 47843.23 2015-10-09 22:00:12.000 282 21200.35 101.48 42889.44 47843.23 2015-10-09 22:00:13.000 282 21200.34 101.49 42889.45 47843.21 2015-10-09 22:00:14.000 282 21200.31 101.53 42889.42 47843.23 2015-10-09 22:00:15.000 282 21200.30 101.56 42889.43 47843.21 2015-10-09 22:00:16.000 282 21200.30 101.58 42889.42 47843.21 2015-10-09 22:00:17.000 282 21200.31 101.61 42889.42 47843.20 2015-10-09 22:00:18.000 282 21200.32 101.64 42889.42 47843.17 2015-10-09 22:00:19.000 282 21200.31 101.65 42889.36 47843.17 2015-10-09 22:00:20.000 282 21200.26 101.67 42889.37 47843.17 2015-10-09 22:00:21.000 282 21200.26 101.67 42889.37 47843.13 2015-10-09 22:00:22.000 282 21200.26 101.68 42889.35 47843.12 2015-10-09 22:00:23.000 282 21200.30 101.69 42889.36 47843.15 2015-10-09 22:00:24.000 282 21200.29 101.73 42889.34 47843.11 2015-10-09 22:00:25.000 282 21200.33 101.73 42889.33 47843.12 2015-10-09 22:00:26.000 282 21200.32 101.74 42889.36 47843.12 2015-10-09 22:00:27.000 282 21200.30 101.72 42889.33 47843.10 2015-10-09 22:00:28.000 282 21200.31 101.71 42889.32 47843.11 2015-10-09 22:00:29.000 282 21200.32 101.68 42889.35 47843.10 2015-10-09 22:00:30.000 282 21200.37 101.66 42889.33 47843.11 2015-10-09 22:00:31.000 282 21200.40 101.62 42889.32 47843.12 2015-10-09 22:00:32.000 282 21200.41 101.57 42889.28 47843.11 2015-10-09 22:00:33.000 282 21200.45 101.55 42889.29 47843.16 2015-10-09 22:00:34.000 282 21200.53 101.50 42889.30 47843.15 2015-10-09 22:00:35.000 282 21200.57 101.46 42889.31 47843.19 2015-10-09 22:00:36.000 282 21200.60 101.44 42889.29 47843.20 2015-10-09 22:00:37.000 282 21200.61 101.38 42889.30 47843.21 2015-10-09 22:00:38.000 282 21200.65 101.35 42889.31 47843.23 2015-10-09 22:00:39.000 282 21200.68 101.31 42889.29 47843.26 2015-10-09 22:00:40.000 282 21200.66 101.25 42889.35 47843.26 2015-10-09 22:00:41.000 282 21200.64 101.23 42889.32 47843.27 2015-10-09 22:00:42.000 282 21200.61 101.20 42889.30 47843.24 2015-10-09 22:00:43.000 282 21200.57 101.15 42889.31 47843.25 2015-10-09 22:00:44.000 282 21200.54 101.13 42889.34 47843.21 2015-10-09 22:00:45.000 282 21200.46 101.12 42889.34 47843.21 2015-10-09 22:00:46.000 282 21200.44 101.10 42889.34 47843.19 2015-10-09 22:00:47.000 282 21200.38 101.07 42889.36 47843.17 2015-10-09 22:00:48.000 282 21200.32 101.08 42889.34 47843.16 2015-10-09 22:00:49.000 282 21200.27 101.12 42889.34 47843.11 2015-10-09 22:00:50.000 282 21200.20 101.14 42889.35 47843.08 2015-10-09 22:00:51.000 282 21200.18 101.19 42889.31 47843.03 2015-10-09 22:00:52.000 282 21200.14 101.25 42889.30 47843.04 2015-10-09 22:00:53.000 282 21200.13 101.27 42889.29 47842.99 2015-10-09 22:00:54.000 282 21200.12 101.30 42889.25 47842.97 2015-10-09 22:00:55.000 282 21200.12 101.33 42889.24 47842.97 2015-10-09 22:00:56.000 282 21200.13 101.31 42889.22 47842.96 2015-10-09 22:00:57.000 282 21200.16 101.31 42889.20 47842.97 2015-10-09 22:00:58.000 282 21200.16 101.32 42889.21 47842.95 2015-10-09 22:00:59.000 282 21200.19 101.31 42889.17 47842.94 2015-10-09 22:01:00.000 282 21200.26 101.28 42889.16 47842.94 2015-10-09 22:01:01.000 282 21200.24 101.28 42889.14 47842.93 2015-10-09 22:01:02.000 282 21200.24 101.26 42889.13 47842.94 2015-10-09 22:01:03.000 282 21200.24 101.23 42889.19 47842.94 2015-10-09 22:01:04.000 282 21200.23 101.23 42889.18 47842.94 2015-10-09 22:01:05.000 282 21200.22 101.20 42889.15 47842.95 2015-10-09 22:01:06.000 282 21200.22 101.17 42889.11 47842.92 2015-10-09 22:01:07.000 282 21200.20 101.19 42889.14 47842.91 2015-10-09 22:01:08.000 282 21200.17 101.15 42889.15 47842.90 2015-10-09 22:01:09.000 282 21200.17 101.12 42889.17 47842.88 2015-10-09 22:01:10.000 282 21200.14 101.11 42889.15 47842.88 2015-10-09 22:01:11.000 282 21200.12 101.08 42889.14 47842.85 2015-10-09 22:01:12.000 282 21200.09 101.07 42889.14 47842.87 2015-10-09 22:01:13.000 282 21200.06 101.06 42889.15 47842.83 2015-10-09 22:01:14.000 282 21200.04 101.01 42889.14 47842.83 2015-10-09 22:01:15.000 282 21200.07 100.93 42889.16 47842.84 2015-10-09 22:01:16.000 282 21200.12 100.91 42889.16 47842.84 2015-10-09 22:01:17.000 282 21200.13 100.90 42889.20 47842.87 2015-10-09 22:01:18.000 282 21200.14 100.91 42889.18 47842.90 2015-10-09 22:01:19.000 282 21200.14 100.90 42889.20 47842.91 2015-10-09 22:01:20.000 282 21200.18 100.91 42889.18 47842.91 2015-10-09 22:01:21.000 282 21200.18 100.94 42889.16 47842.93 2015-10-09 22:01:22.000 282 21200.20 100.97 42889.18 47842.94 2015-10-09 22:01:23.000 282 21200.21 100.97 42889.14 47842.93 2015-10-09 22:01:24.000 282 21200.24 101.01 42889.13 47842.95 2015-10-09 22:01:25.000 282 21200.26 101.01 42889.19 47842.94 2015-10-09 22:01:26.000 282 21200.30 101.02 42889.16 47842.97 2015-10-09 22:01:27.000 282 21200.32 101.00 42889.17 47842.96 2015-10-09 22:01:28.000 282 21200.33 101.01 42889.17 47842.96 2015-10-09 22:01:29.000 282 21200.32 101.00 42889.16 47842.95 2015-10-09 22:01:30.000 282 21200.32 100.97 42889.14 47842.94 2015-10-09 22:01:31.000 282 21200.31 100.93 42889.13 47842.96 2015-10-09 22:01:32.000 282 21200.30 100.91 42889.17 47842.96 2015-10-09 22:01:33.000 282 21200.26 100.89 42889.16 47842.94 2015-10-09 22:01:34.000 282 21200.21 100.83 42889.14 47842.91 2015-10-09 22:01:35.000 282 21200.16 100.81 42889.12 47842.93 2015-10-09 22:01:36.000 282 21200.14 100.78 42889.14 47842.89 2015-10-09 22:01:37.000 282 21200.07 100.78 42889.12 47842.88 2015-10-09 22:01:38.000 282 21200.07 100.76 42889.13 47842.86 2015-10-09 22:01:39.000 282 21200.06 100.76 42889.14 47842.83 2015-10-09 22:01:40.000 282 21200.03 100.73 42889.12 47842.82 2015-10-09 22:01:41.000 282 21200.00 100.72 42889.10 47842.81 2015-10-09 22:01:42.000 282 21199.97 100.69 42889.07 47842.77 2015-10-09 22:01:43.000 282 21199.96 100.69 42889.08 47842.80 2015-10-09 22:01:44.000 282 21199.98 100.66 42889.09 47842.78 2015-10-09 22:01:45.000 282 21199.98 100.63 42889.09 47842.76 2015-10-09 22:01:46.000 282 21199.96 100.62 42889.06 47842.74 2015-10-09 22:01:47.000 282 21199.93 100.63 42889.06 47842.73 2015-10-09 22:01:48.000 282 21199.93 100.64 42889.04 47842.72 2015-10-09 22:01:49.000 282 21199.94 100.62 42889.04 47842.71 2015-10-09 22:01:50.000 282 21199.90 100.63 42889.05 47842.68 2015-10-09 22:01:51.000 282 21199.91 100.63 42889.05 47842.69 2015-10-09 22:01:52.000 282 21199.88 100.63 42889.00 47842.67 2015-10-09 22:01:53.000 282 21199.88 100.64 42888.97 47842.65 2015-10-09 22:01:54.000 282 21199.88 100.63 42888.99 47842.64 2015-10-09 22:01:55.000 282 21199.84 100.65 42888.98 47842.63 2015-10-09 22:01:56.000 282 21199.83 100.66 42888.98 47842.62 2015-10-09 22:01:57.000 282 21199.78 100.71 42888.95 47842.59 2015-10-09 22:01:58.000 282 21199.75 100.76 42888.93 47842.57 2015-10-09 22:01:59.000 282 21199.75 100.78 42888.96 47842.55 2015-10-09 22:02:00.000 282 21199.76 100.81 42888.94 47842.54 2015-10-09 22:02:01.000 282 21199.74 100.84 42888.91 47842.50 2015-10-09 22:02:02.000 282 21199.70 100.88 42888.91 47842.50 2015-10-09 22:02:03.000 282 21199.67 100.89 42888.92 47842.45 2015-10-09 22:02:04.000 282 21199.65 100.94 42888.88 47842.45 2015-10-09 22:02:05.000 282 21199.66 100.93 42888.85 47842.41 2015-10-09 22:02:06.000 282 21199.66 100.94 42888.84 47842.40 2015-10-09 22:02:07.000 282 21199.62 100.98 42888.86 47842.38 2015-10-09 22:02:08.000 282 21199.58 101.02 42888.84 47842.38 2015-10-09 22:02:09.000 282 21199.57 101.05 42888.84 47842.36 2015-10-09 22:02:10.000 282 21199.56 101.08 42888.80 47842.35 2015-10-09 22:02:11.000 282 21199.50 101.11 42888.79 47842.32 2015-10-09 22:02:12.000 282 21199.50 101.16 42888.79 47842.30 2015-10-09 22:02:13.000 282 21199.45 101.19 42888.76 47842.25 2015-10-09 22:02:14.000 282 21199.44 101.21 42888.73 47842.25 2015-10-09 22:02:15.000 282 21199.39 101.25 42888.71 47842.21 2015-10-09 22:02:16.000 282 21199.40 101.25 42888.69 47842.19 2015-10-09 22:02:17.000 282 21199.37 101.27 42888.67 47842.16 2015-10-09 22:02:18.000 282 21199.35 101.28 42888.69 47842.15 2015-10-09 22:02:19.000 282 21199.35 101.30 42888.67 47842.14 2015-10-09 22:02:20.000 282 21199.28 101.34 42888.67 47842.11 2015-10-09 22:02:21.000 282 21199.26 101.37 42888.66 47842.07 2015-10-09 22:02:22.000 282 21199.23 101.38 42888.63 47842.07 2015-10-09 22:02:23.000 282 21199.20 101.40 42888.62 47842.04 2015-10-09 22:02:24.000 282 21199.16 101.45 42888.62 47842.02 2015-10-09 22:02:25.000 282 21199.11 101.46 42888.61 47842.01 2015-10-09 22:02:26.000 282 21199.10 101.50 42888.59 47841.98 2015-10-09 22:02:27.000 282 21199.09 101.53 42888.62 47841.96 2015-10-09 22:02:28.000 282 21199.06 101.54 42888.59 47841.95 2015-10-09 22:02:29.000 282 21199.01 101.56 42888.58 47841.94 2015-10-09 22:02:30.000 282 21198.96 101.58 42888.57 47841.90 2015-10-09 22:02:31.000 282 21198.97 101.62 42888.59 47841.89 2015-10-09 22:02:32.000 282 21198.94 101.66 42888.59 47841.86 2015-10-09 22:02:33.000 282 21198.90 101.68 42888.57 47841.84 2015-10-09 22:02:34.000 282 21198.87 101.69 42888.57 47841.83 2015-10-09 22:02:35.000 282 21198.81 101.74 42888.58 47841.80 2015-10-09 22:02:36.000 282 21198.78 101.78 42888.55 47841.79 2015-10-09 22:02:37.000 282 21198.74 101.78 42888.58 47841.75 2015-10-09 22:02:38.000 282 21198.72 101.80 42888.57 47841.75 2015-10-09 22:02:39.000 282 21198.68 101.86 42888.55 47841.73 2015-10-09 22:02:40.000 282 21198.65 101.88 42888.55 47841.70 2015-10-09 22:02:41.000 282 21198.62 101.94 42888.54 47841.67 2015-10-09 22:02:42.000 282 21198.57 101.94 42888.54 47841.67 2015-10-09 22:02:43.000 282 21198.56 101.96 42888.52 47841.63 2015-10-09 22:02:44.000 282 21198.52 101.99 42888.49 47841.60 2015-10-09 22:02:45.000 282 21198.47 102.04 42888.49 47841.59 2015-10-09 22:02:46.000 282 21198.44 102.08 42888.51 47841.59 2015-10-09 22:02:47.000 282 21198.40 102.14 42888.48 47841.57 2015-10-09 22:02:48.000 282 21198.36 102.16 42888.48 47841.52 2015-10-09 22:02:49.000 282 21198.33 102.21 42888.45 47841.50 2015-10-09 22:02:50.000 282 21198.30 102.24 42888.44 47841.49 2015-10-09 22:02:51.000 282 21198.22 102.29 42888.45 47841.42 2015-10-09 22:02:52.000 282 21198.18 102.31 42888.40 47841.40 2015-10-09 22:02:53.000 282 21198.16 102.34 42888.40 47841.38 2015-10-09 22:02:54.000 282 21198.13 102.38 42888.42 47841.35 2015-10-09 22:02:55.000 282 21198.12 102.38 42888.38 47841.34 2015-10-09 22:02:56.000 282 21198.11 102.40 42888.40 47841.32 2015-10-09 22:02:57.000 282 21198.10 102.42 42888.43 47841.32 2015-10-09 22:02:58.000 282 21198.07 102.44 42888.43 47841.30 2015-10-09 22:02:59.000 282 21198.06 102.46 42888.39 47841.30 2015-10-09 22:03:00.000 282 21198.04 102.49 42888.41 47841.29 2015-10-09 22:03:01.000 282 21198.02 102.52 42888.41 47841.23 2015-10-09 22:03:02.000 282 21197.96 102.52 42888.41 47841.25 2015-10-09 22:03:03.000 282 21197.92 102.53 42888.41 47841.24 2015-10-09 22:03:04.000 282 21197.90 102.55 42888.38 47841.23 2015-10-09 22:03:05.000 282 21197.88 102.58 42888.39 47841.19 2015-10-09 22:03:06.000 282 21197.85 102.61 42888.36 47841.18 2015-10-09 22:03:07.000 282 21197.82 102.64 42888.39 47841.15 2015-10-09 22:03:08.000 282 21197.80 102.70 42888.38 47841.14 2015-10-09 22:03:09.000 282 21197.75 102.75 42888.33 47841.13 2015-10-09 22:03:10.000 282 21197.71 102.79 42888.36 47841.10 2015-10-09 22:03:11.000 282 21197.70 102.83 42888.34 47841.11 2015-10-09 22:03:12.000 282 21197.67 102.86 42888.36 47841.07 2015-10-09 22:03:13.000 282 21197.63 102.92 42888.36 47841.05 2015-10-09 22:03:14.000 282 21197.60 102.97 42888.35 47841.02 2015-10-09 22:03:15.000 282 21197.54 103.00 42888.33 47841.01 2015-10-09 22:03:16.000 282 21197.54 103.06 42888.34 47840.97 2015-10-09 22:03:17.000 282 21197.53 103.13 42888.32 47840.96 2015-10-09 22:03:18.000 282 21197.49 103.20 42888.28 47840.94 2015-10-09 22:03:19.000 282 21197.50 103.25 42888.27 47840.93 2015-10-09 22:03:20.000 282 21197.48 103.31 42888.28 47840.90 2015-10-09 22:03:21.000 282 21197.44 103.39 42888.24 47840.89 2015-10-09 22:03:22.000 282 21197.44 103.48 42888.27 47840.88 2015-10-09 22:03:23.000 282 21197.43 103.54 42888.26 47840.87 2015-10-09 22:03:24.000 282 21197.40 103.63 42888.24 47840.84 2015-10-09 22:03:25.000 282 21197.41 103.71 42888.25 47840.84 2015-10-09 22:03:26.000 282 21197.43 103.79 42888.26 47840.84 2015-10-09 22:03:27.000 282 21197.42 103.88 42888.22 47840.84 2015-10-09 22:03:28.000 282 21197.40 103.95 42888.21 47840.81 2015-10-09 22:03:29.000 282 21197.40 104.01 42888.16 47840.80 2015-10-09 22:03:30.000 282 21197.38 104.06 42888.15 47840.78 2015-10-09 22:03:31.000 282 21197.36 104.15 42888.14 47840.75 2015-10-09 22:03:32.000 282 21197.31 104.22 42888.16 47840.74 2015-10-09 22:03:33.000 282 21197.29 104.28 42888.14 47840.74 2015-10-09 22:03:34.000 282 21197.30 104.35 42888.11 47840.72 2015-10-09 22:03:35.000 282 21197.29 104.41 42888.12 47840.70 2015-10-09 22:03:36.000 282 21197.26 104.48 42888.12 47840.69 2015-10-09 22:03:37.000 282 21197.26 104.53 42888.12 47840.68 2015-10-09 22:03:38.000 282 21197.26 104.54 42888.12 47840.65 2015-10-09 22:03:39.000 282 21197.22 104.61 42888.09 47840.65 2015-10-09 22:03:40.000 282 21197.18 104.66 42888.10 47840.65 2015-10-09 22:03:41.000 282 21197.16 104.74 42888.11 47840.61 2015-10-09 22:03:42.000 282 21197.16 104.80 42888.12 47840.62 2015-10-09 22:03:43.000 282 21197.18 104.84 42888.12 47840.59 2015-10-09 22:03:44.000 282 21197.15 104.93 42888.10 47840.59 2015-10-09 22:03:45.000 282 21197.15 104.97 42888.10 47840.58 2015-10-09 22:03:46.000 282 21197.11 105.06 42888.11 47840.57 2015-10-09 22:03:47.000 282 21197.15 105.12 42888.06 47840.56 2015-10-09 22:03:48.000 282 21197.15 105.17 42888.06 47840.55 2015-10-09 22:03:49.000 282 21197.12 105.23 42888.05 47840.54 2015-10-09 22:03:50.000 282 21197.17 105.28 42888.03 47840.53 2015-10-09 22:03:51.000 282 21197.19 105.33 42888.00 47840.50 2015-10-09 22:03:52.000 282 21197.17 105.39 42888.00 47840.53 2015-10-09 22:03:53.000 282 21197.18 105.45 42887.98 47840.50 2015-10-09 22:03:54.000 282 21197.17 105.50 42888.01 47840.48 2015-10-09 22:03:55.000 282 21197.15 105.56 42888.02 47840.51 2015-10-09 22:03:56.000 282 21197.15 105.64 42887.99 47840.48 2015-10-09 22:03:57.000 282 21197.16 105.68 42887.97 47840.48 2015-10-09 22:03:58.000 282 21197.18 105.72 42887.95 47840.46 2015-10-09 22:03:59.000 282 21197.19 105.76 42887.93 47840.47 2015-10-09 22:04:00.000 282 21197.17 105.83 42887.93 47840.46 2015-10-09 22:04:01.000 282 21197.17 105.85 42887.95 47840.45 2015-10-09 22:04:02.000 282 21197.19 105.87 42887.93 47840.45 2015-10-09 22:04:03.000 282 21197.19 105.92 42887.94 47840.45 2015-10-09 22:04:04.000 282 21197.21 105.94 42887.92 47840.45 2015-10-09 22:04:05.000 282 21197.19 106.00 42887.90 47840.45 2015-10-09 22:04:06.000 282 21197.23 106.06 42887.88 47840.46 2015-10-09 22:04:07.000 282 21197.25 106.08 42887.88 47840.42 2015-10-09 22:04:08.000 282 21197.26 106.12 42887.88 47840.44 2015-10-09 22:04:09.000 282 21197.29 106.16 42887.89 47840.46 2015-10-09 22:04:10.000 282 21197.30 106.17 42887.89 47840.45 2015-10-09 22:04:11.000 282 21197.30 106.21 42887.92 47840.46 2015-10-09 22:04:12.000 282 21197.27 106.22 42887.90 47840.46 2015-10-09 22:04:13.000 282 21197.28 106.22 42887.91 47840.46 2015-10-09 22:04:14.000 282 21197.23 106.24 42887.88 47840.47 2015-10-09 22:04:15.000 282 21197.22 106.27 42887.88 47840.47 2015-10-09 22:04:16.000 282 21197.21 106.29 42887.87 47840.45 2015-10-09 22:04:17.000 282 21197.21 106.31 42887.87 47840.44 2015-10-09 22:04:18.000 282 21197.18 106.37 42887.87 47840.42 2015-10-09 22:04:19.000 282 21197.18 106.38 42887.88 47840.42 2015-10-09 22:04:20.000 282 21197.17 106.40 42887.86 47840.39 2015-10-09 22:04:21.000 282 21197.11 106.45 42887.88 47840.40 2015-10-09 22:04:22.000 282 21197.10 106.48 42887.86 47840.36 2015-10-09 22:04:23.000 282 21197.10 106.52 42887.87 47840.37 2015-10-09 22:04:24.000 282 21197.05 106.56 42887.88 47840.35 2015-10-09 22:04:25.000 282 21197.01 106.60 42887.86 47840.33 2015-10-09 22:04:26.000 282 21197.01 106.67 42887.85 47840.32 2015-10-09 22:04:27.000 282 21196.97 106.74 42887.81 47840.29 2015-10-09 22:04:28.000 282 21196.95 106.80 42887.82 47840.27 2015-10-09 22:04:29.000 282 21196.95 106.86 42887.83 47840.27 2015-10-09 22:04:30.000 282 21196.92 106.94 42887.80 47840.25 2015-10-09 22:04:31.000 282 21196.92 106.99 42887.80 47840.21 2015-10-09 22:04:32.000 282 21196.89 107.05 42887.77 47840.21 2015-10-09 22:04:33.000 282 21196.85 107.12 42887.76 47840.17 2015-10-09 22:04:34.000 282 21196.84 107.20 42887.74 47840.15 2015-10-09 22:04:35.000 282 21196.80 107.29 42887.74 47840.14 2015-10-09 22:04:36.000 282 21196.78 107.33 42887.73 47840.11 2015-10-09 22:04:37.000 282 21196.76 107.44 42887.72 47840.08 2015-10-09 22:04:38.000 282 21196.71 107.50 42887.70 47840.08 2015-10-09 22:04:39.000 282 21196.71 107.58 42887.66 47840.05 2015-10-09 22:04:40.000 282 21196.69 107.69 42887.65 47840.04 2015-10-09 22:04:41.000 282 21196.70 107.77 42887.64 47840.01 2015-10-09 22:04:42.000 282 21196.69 107.84 42887.64 47839.99 2015-10-09 22:04:43.000 282 21196.67 107.95 42887.60 47839.97 2015-10-09 22:04:44.000 282 21196.70 108.03 42887.58 47839.98 2015-10-09 22:04:45.000 282 21196.73 108.09 42887.55 47839.95 2015-10-09 22:04:46.000 282 21196.75 108.17 42887.55 47839.95 2015-10-09 22:04:47.000 282 21196.80 108.24 42887.54 47839.95 2015-10-09 22:04:48.000 282 21196.79 108.31 42887.54 47839.93 2015-10-09 22:04:49.000 282 21196.77 108.38 42887.54 47839.94 2015-10-09 22:04:50.000 282 21196.78 108.41 42887.51 47839.93 2015-10-09 22:04:51.000 282 21196.78 108.47 42887.51 47839.93 2015-10-09 22:04:52.000 282 21196.78 108.51 42887.49 47839.91 2015-10-09 22:04:53.000 282 21196.78 108.54 42887.48 47839.88 2015-10-09 22:04:54.000 282 21196.74 108.60 42887.44 47839.89 2015-10-09 22:04:55.000 282 21196.76 108.63 42887.45 47839.84 2015-10-09 22:04:56.000 282 21196.75 108.65 42887.48 47839.87 2015-10-09 22:04:57.000 282 21196.74 108.69 42887.44 47839.85 2015-10-09 22:04:58.000 282 21196.71 108.72 42887.43 47839.81 2015-10-09 22:04:59.000 282 21196.68 108.76 42887.41 47839.82 2015-10-09 22:05:00.000 282 21196.67 108.80 42887.39 47839.80 2015-10-09 22:05:01.000 282 21196.67 108.83 42887.40 47839.77 2015-10-09 22:05:02.000 282 21196.65 108.88 42887.44 47839.77 2015-10-09 22:05:03.000 282 21196.64 108.93 42887.40 47839.74 2015-10-09 22:05:04.000 282 21196.62 108.97 42887.40 47839.74 2015-10-09 22:05:05.000 282 21196.62 109.00 42887.38 47839.73 2015-10-09 22:05:06.000 282 21196.59 109.07 42887.38 47839.72 2015-10-09 22:05:07.000 282 21196.56 109.13 42887.39 47839.71 2015-10-09 22:05:08.000 282 21196.56 109.18 42887.40 47839.68 2015-10-09 22:05:09.000 282 21196.54 109.25 42887.40 47839.68 2015-10-09 22:05:10.000 282 21196.55 109.30 42887.40 47839.68 2015-10-09 22:05:11.000 282 21196.56 109.38 42887.40 47839.67 2015-10-09 22:05:12.000 282 21196.54 109.45 42887.37 47839.65 2015-10-09 22:05:13.000 282 21196.54 109.50 42887.41 47839.67 2015-10-09 22:05:14.000 282 21196.55 109.55 42887.37 47839.67 2015-10-09 22:05:15.000 282 21196.53 109.63 42887.35 47839.66 2015-10-09 22:05:16.000 282 21196.56 109.71 42887.36 47839.64 2015-10-09 22:05:17.000 282 21196.55 109.78 42887.33 47839.63 2015-10-09 22:05:18.000 282 21196.53 109.88 42887.31 47839.62 2015-10-09 22:05:19.000 282 21196.47 109.94 42887.33 47839.62 2015-10-09 22:05:20.000 282 21196.47 110.00 42887.31 47839.62 2015-10-09 22:05:21.000 282 21196.46 110.06 42887.31 47839.61 2015-10-09 22:05:22.000 282 21196.46 110.16 42887.30 47839.60 2015-10-09 22:05:23.000 282 21196.46 110.23 42887.29 47839.56 2015-10-09 22:05:24.000 282 21196.44 110.27 42887.30 47839.57 2015-10-09 22:05:25.000 282 21196.40 110.34 42887.30 47839.57 2015-10-09 22:05:26.000 282 21196.43 110.40 42887.29 47839.56 2015-10-09 22:05:27.000 282 21196.41 110.47 42887.26 47839.57 2015-10-09 22:05:28.000 282 21196.39 110.52 42887.25 47839.53 2015-10-09 22:05:29.000 282 21196.38 110.57 42887.28 47839.54 2015-10-09 22:05:30.000 282 21196.38 110.60 42887.30 47839.55 2015-10-09 22:05:31.000 282 21196.40 110.65 42887.31 47839.52 2015-10-09 22:05:32.000 282 21196.40 110.69 42887.30 47839.52 2015-10-09 22:05:33.000 282 21196.42 110.73 42887.30 47839.54 2015-10-09 22:05:34.000 282 21196.36 110.78 42887.29 47839.57 2015-10-09 22:05:35.000 282 21196.40 110.81 42887.27 47839.55 2015-10-09 22:05:36.000 282 21196.44 110.86 42887.31 47839.56 2015-10-09 22:05:37.000 282 21196.45 110.92 42887.30 47839.57 2015-10-09 22:05:38.000 282 21196.44 110.99 42887.29 47839.55 2015-10-09 22:05:39.000 282 21196.47 111.08 42887.32 47839.55 2015-10-09 22:05:40.000 282 21196.48 111.11 42887.33 47839.53 2015-10-09 22:05:41.000 282 21196.46 111.16 42887.30 47839.52 2015-10-09 22:05:42.000 282 21196.49 111.22 42887.25 47839.51 2015-10-09 22:05:43.000 282 21196.49 111.24 42887.24 47839.49 2015-10-09 22:05:44.000 282 21196.47 111.27 42887.25 47839.49 2015-10-09 22:05:45.000 282 21196.47 111.34 42887.23 47839.47 2015-10-09 22:05:46.000 282 21196.48 111.41 42887.23 47839.48 2015-10-09 22:05:47.000 282 21196.47 111.48 42887.19 47839.47 2015-10-09 22:05:48.000 282 21196.48 111.52 42887.18 47839.46 2015-10-09 22:05:49.000 282 21196.48 111.54 42887.17 47839.44 2015-10-09 22:05:50.000 282 21196.48 111.60 42887.18 47839.45 2015-10-09 22:05:51.000 282 21196.48 111.64 42887.14 47839.43 2015-10-09 22:05:52.000 282 21196.50 111.72 42887.15 47839.43 2015-10-09 22:05:53.000 282 21196.50 111.77 42887.15 47839.44 2015-10-09 22:05:54.000 282 21196.53 111.82 42887.12 47839.43 2015-10-09 22:05:55.000 282 21196.52 111.87 42887.15 47839.43 2015-10-09 22:05:56.000 282 21196.56 111.89 42887.13 47839.42 2015-10-09 22:05:57.000 282 21196.60 111.93 42887.12 47839.42 2015-10-09 22:05:58.000 282 21196.61 111.98 42887.09 47839.44 2015-10-09 22:05:59.000 282 21196.62 112.04 42887.07 47839.44 2015-10-09 22:06:00.000 282 21196.63 112.09 42887.10 47839.45 2015-10-09 22:06:01.000 282 21196.66 112.15 42887.12 47839.47 2015-10-09 22:06:02.000 282 21196.67 112.21 42887.09 47839.45 2015-10-09 22:06:03.000 282 21196.68 112.27 42887.10 47839.47 2015-10-09 22:06:04.000 282 21196.70 112.34 42887.11 47839.45 2015-10-09 22:06:05.000 282 21196.71 112.41 42887.09 47839.45 2015-10-09 22:06:06.000 282 21196.73 112.46 42887.09 47839.44 2015-10-09 22:06:07.000 282 21196.72 112.51 42887.05 47839.47 2015-10-09 22:06:08.000 282 21196.75 112.57 42887.07 47839.46 2015-10-09 22:06:09.000 282 21196.79 112.63 42887.05 47839.46 2015-10-09 22:06:10.000 282 21196.80 112.68 42887.06 47839.44 2015-10-09 22:06:11.000 282 21196.82 112.73 42887.02 47839.46 2015-10-09 22:06:12.000 282 21196.85 112.78 42886.97 47839.48 2015-10-09 22:06:13.000 282 21196.86 112.85 42886.97 47839.47 2015-10-09 22:06:14.000 282 21196.86 112.90 42886.95 47839.45 2015-10-09 22:06:15.000 282 21196.85 112.97 42886.92 47839.45 2015-10-09 22:06:16.000 282 21196.85 113.01 42886.92 47839.46 2015-10-09 22:06:17.000 282 21196.87 113.05 42886.93 47839.46 2015-10-09 22:06:18.000 282 21196.93 113.10 42886.93 47839.47 2015-10-09 22:06:19.000 282 21196.93 113.13 42886.94 47839.46 2015-10-09 22:06:20.000 282 21196.90 113.17 42886.94 47839.48 2015-10-09 22:06:21.000 282 21196.93 113.20 42886.93 47839.48 2015-10-09 22:06:22.000 282 21196.94 113.27 42886.94 47839.51 2015-10-09 22:06:23.000 282 21196.97 113.32 42886.93 47839.51 2015-10-09 22:06:24.000 282 21196.99 113.34 42886.95 47839.51 2015-10-09 22:06:25.000 282 21197.00 113.37 42886.92 47839.53 2015-10-09 22:06:26.000 282 21197.02 113.41 42886.91 47839.53 2015-10-09 22:06:27.000 282 21197.03 113.45 42886.93 47839.54 2015-10-09 22:06:28.000 282 21197.07 113.48 42886.94 47839.54 2015-10-09 22:06:29.000 282 21197.11 113.50 42886.95 47839.55 2015-10-09 22:06:30.000 282 21197.11 113.54 42886.91 47839.55 2015-10-09 22:06:31.000 282 21197.13 113.58 42886.92 47839.56 2015-10-09 22:06:32.000 282 21197.14 113.62 42886.92 47839.56 2015-10-09 22:06:33.000 282 21197.15 113.68 42886.89 47839.57 2015-10-09 22:06:34.000 282 21197.17 113.72 42886.90 47839.57 2015-10-09 22:06:35.000 282 21197.20 113.77 42886.90 47839.58 2015-10-09 22:06:36.000 282 21197.23 113.81 42886.89 47839.58 2015-10-09 22:06:37.000 282 21197.24 113.84 42886.92 47839.59 2015-10-09 22:06:38.000 282 21197.28 113.91 42886.94 47839.61 2015-10-09 22:06:39.000 282 21197.30 113.95 42886.92 47839.61 2015-10-09 22:06:40.000 282 21197.32 113.98 42886.91 47839.63 2015-10-09 22:06:41.000 282 21197.30 114.05 42886.89 47839.62 2015-10-09 22:06:42.000 282 21197.31 114.12 42886.91 47839.65 2015-10-09 22:06:43.000 282 21197.35 114.18 42886.88 47839.64 2015-10-09 22:06:44.000 282 21197.38 114.20 42886.88 47839.65 2015-10-09 22:06:45.000 282 21197.42 114.22 42886.88 47839.67 2015-10-09 22:06:46.000 282 21197.42 114.28 42886.90 47839.68 2015-10-09 22:06:47.000 282 21197.42 114.34 42886.91 47839.68 2015-10-09 22:06:48.000 282 21197.42 114.41 42886.93 47839.72 2015-10-09 22:06:49.000 282 21197.44 114.44 42886.92 47839.71 2015-10-09 22:06:50.000 282 21197.46 114.50 42886.94 47839.74 2015-10-09 22:06:51.000 282 21197.46 114.55 42886.91 47839.75 2015-10-09 22:06:52.000 282 21197.46 114.57 42886.94 47839.73 2015-10-09 22:06:53.000 282 21197.45 114.62 42886.97 47839.73 2015-10-09 22:06:54.000 282 21197.44 114.69 42886.95 47839.75 2015-10-09 22:06:55.000 282 21197.44 114.74 42886.97 47839.73 2015-10-09 22:06:56.000 282 21197.46 114.78 42886.94 47839.74 2015-10-09 22:06:57.000 282 21197.45 114.84 42886.93 47839.74 2015-10-09 22:06:58.000 282 21197.44 114.89 42886.93 47839.72 2015-10-09 22:06:59.000 282 21197.42 114.93 42886.92 47839.70 2015-10-09 22:07:00.000 282 21197.46 114.95 42886.92 47839.68 2015-10-09 22:07:01.000 282 21197.48 114.95 42886.90 47839.69 2015-10-09 22:07:02.000 282 21197.54 114.95 42886.89 47839.72 2015-10-09 22:07:03.000 282 21197.57 115.00 42886.93 47839.73 2015-10-09 22:07:04.000 282 21197.61 115.01 42886.96 47839.77 2015-10-09 22:07:05.000 282 21197.64 115.04 42886.92 47839.78 2015-10-09 22:07:06.000 282 21197.65 115.07 42886.93 47839.79 2015-10-09 22:07:07.000 282 21197.66 115.10 42886.94 47839.81 2015-10-09 22:07:08.000 282 21197.71 115.13 42886.96 47839.83 2015-10-09 22:07:09.000 282 21197.72 115.15 42886.93 47839.85 2015-10-09 22:07:10.000 282 21197.76 115.20 42886.92 47839.85 2015-10-09 22:07:11.000 282 21197.76 115.25 42886.94 47839.84 2015-10-09 22:07:12.000 282 21197.78 115.30 42886.96 47839.87 2015-10-09 22:07:13.000 282 21197.80 115.36 42886.93 47839.87 2015-10-09 22:07:14.000 282 21197.80 115.42 42886.91 47839.88 2015-10-09 22:07:15.000 282 21197.84 115.45 42886.94 47839.90 2015-10-09 22:07:16.000 282 21197.88 115.50 42886.95 47839.89 2015-10-09 22:07:17.000 282 21197.90 115.56 42886.92 47839.90 2015-10-09 22:07:18.000 282 21197.92 115.59 42886.94 47839.93 2015-10-09 22:07:19.000 282 21197.92 115.64 42886.95 47839.93 2015-10-09 22:07:20.000 282 21197.92 115.68 42886.95 47839.92 2015-10-09 22:07:21.000 282 21197.94 115.75 42886.93 47839.92 2015-10-09 22:07:22.000 282 21197.95 115.81 42886.91 47839.94 2015-10-09 22:07:23.000 282 21197.93 115.85 42886.88 47839.92 2015-10-09 22:07:24.000 282 21197.93 115.87 42886.90 47839.91 2015-10-09 22:07:25.000 282 21197.92 115.93 42886.90 47839.93 2015-10-09 22:07:26.000 282 21197.93 115.96 42886.88 47839.91 2015-10-09 22:07:27.000 282 21197.93 115.97 42886.92 47839.91 2015-10-09 22:07:28.000 282 21197.95 116.02 42886.88 47839.92 2015-10-09 22:07:29.000 282 21197.95 116.09 42886.89 47839.91 2015-10-09 22:07:30.000 282 21197.96 116.10 42886.90 47839.92 2015-10-09 22:07:31.000 282 21197.98 116.15 42886.86 47839.91 2015-10-09 22:07:32.000 282 21197.99 116.17 42886.83 47839.92 2015-10-09 22:07:33.000 282 21198.01 116.21 42886.78 47839.92 2015-10-09 22:07:34.000 282 21198.03 116.25 42886.84 47839.90 2015-10-09 22:07:35.000 282 21198.03 116.27 42886.85 47839.93 2015-10-09 22:07:36.000 282 21198.04 116.31 42886.80 47839.91 2015-10-09 22:07:37.000 282 21198.03 116.34 42886.86 47839.90 2015-10-09 22:07:38.000 282 21198.05 116.37 42886.85 47839.94 2015-10-09 22:07:39.000 282 21198.03 116.40 42886.82 47839.93 2015-10-09 22:07:40.000 282 21198.03 116.44 42886.84 47839.90 2015-10-09 22:07:41.000 282 21198.06 116.48 42886.85 47839.94 2015-10-09 22:07:42.000 282 21198.06 116.53 42886.82 47839.91 2015-10-09 22:07:43.000 282 21198.06 116.58 42886.84 47839.94 2015-10-09 22:07:44.000 282 21198.05 116.64 42886.83 47839.92 2015-10-09 22:07:45.000 282 21198.06 116.70 42886.84 47839.93 2015-10-09 22:07:46.000 282 21198.10 116.76 42886.82 47839.91 2015-10-09 22:07:47.000 282 21198.07 116.83 42886.85 47839.92 2015-10-09 22:07:48.000 282 21198.06 116.89 42886.84 47839.92 2015-10-09 22:07:49.000 282 21198.07 116.95 42886.83 47839.91 2015-10-09 22:07:50.000 282 21198.08 117.00 42886.80 47839.91 2015-10-09 22:07:51.000 282 21198.08 117.06 42886.78 47839.90 2015-10-09 22:07:52.000 282 21198.08 117.14 42886.77 47839.91 2015-10-09 22:07:53.000 282 21198.08 117.19 42886.78 47839.91 2015-10-09 22:07:54.000 282 21198.06 117.25 42886.77 47839.87 2015-10-09 22:07:55.000 282 21198.05 117.30 42886.77 47839.88 2015-10-09 22:07:56.000 282 21198.06 117.33 42886.79 47839.87 2015-10-09 22:07:57.000 282 21198.05 117.37 42886.76 47839.85 2015-10-09 22:07:58.000 282 21198.03 117.44 42886.76 47839.83 2015-10-09 22:07:59.000 282 21198.00 117.49 42886.74 47839.82 2015-10-09 22:08:00.000 282 21197.98 117.49 42886.76 47839.83 2015-10-09 22:08:01.000 282 21198.03 117.48 42886.72 47839.80 2015-10-09 22:08:02.000 282 21198.06 117.45 42886.72 47839.82 2015-10-09 22:08:03.000 282 21198.06 117.47 42886.74 47839.83 2015-10-09 22:08:04.000 282 21198.05 117.52 42886.78 47839.86 2015-10-09 22:08:05.000 282 21198.05 117.55 42886.79 47839.86 2015-10-09 22:08:06.000 282 21198.04 117.59 42886.78 47839.87 2015-10-09 22:08:07.000 282 21198.03 117.64 42886.79 47839.86 2015-10-09 22:08:08.000 282 21198.05 117.69 42886.75 47839.85 2015-10-09 22:08:09.000 282 21198.03 117.72 42886.76 47839.87 2015-10-09 22:08:10.000 282 21198.01 117.76 42886.78 47839.88 2015-10-09 22:08:11.000 282 21198.04 117.78 42886.77 47839.87 2015-10-09 22:08:12.000 282 21198.06 117.79 42886.80 47839.88 2015-10-09 22:08:13.000 282 21198.08 117.82 42886.80 47839.91 2015-10-09 22:08:14.000 282 21198.13 117.83 42886.79 47839.91 2015-10-09 22:08:15.000 282 21198.15 117.84 42886.83 47839.90 2015-10-09 22:08:16.000 282 21198.14 117.87 42886.82 47839.93 2015-10-09 22:08:17.000 282 21198.16 117.88 42886.81 47839.95 2015-10-09 22:08:18.000 282 21198.15 117.91 42886.81 47839.94 2015-10-09 22:08:19.000 282 21198.17 117.92 42886.82 47839.97 2015-10-09 22:08:20.000 282 21198.22 117.94 42886.86 47839.99 2015-10-09 22:08:21.000 282 21198.22 117.98 42886.85 47840.00 2015-10-09 22:08:22.000 282 21198.22 118.02 42886.85 47840.03 2015-10-09 22:08:23.000 282 21198.24 118.05 42886.84 47840.01 2015-10-09 22:08:24.000 282 21198.23 118.11 42886.86 47840.05 2015-10-09 22:08:25.000 282 21198.23 118.14 42886.87 47840.05 2015-10-09 22:08:26.000 282 21198.24 118.18 42886.87 47840.07 2015-10-09 22:08:27.000 282 21198.24 118.21 42886.86 47840.06 2015-10-09 22:08:28.000 282 21198.25 118.27 42886.85 47840.07 2015-10-09 22:08:29.000 282 21198.26 118.30 42886.88 47840.06 2015-10-09 22:08:30.000 282 21198.31 118.35 42886.88 47840.08 2015-10-09 22:08:31.000 282 21198.29 118.39 42886.87 47840.05 2015-10-09 22:08:32.000 282 21198.26 118.46 42886.88 47840.05 2015-10-09 22:08:33.000 282 21198.30 118.52 42886.87 47840.07 2015-10-09 22:08:34.000 282 21198.33 118.56 42886.85 47840.07 2015-10-09 22:08:35.000 282 21198.35 118.59 42886.84 47840.07 2015-10-09 22:08:36.000 282 21198.36 118.66 42886.84 47840.07 2015-10-09 22:08:37.000 282 21198.36 118.67 42886.82 47840.07 2015-10-09 22:08:38.000 282 21198.38 118.69 42886.83 47840.08 2015-10-09 22:08:39.000 282 21198.40 118.71 42886.82 47840.06 2015-10-09 22:08:40.000 282 21198.42 118.74 42886.81 47840.08 2015-10-09 22:08:41.000 282 21198.45 118.76 42886.79 47840.09 2015-10-09 22:08:42.000 282 21198.47 118.80 42886.79 47840.08 2015-10-09 22:08:43.000 282 21198.51 118.84 42886.77 47840.10 2015-10-09 22:08:44.000 282 21198.54 118.90 42886.78 47840.10 2015-10-09 22:08:45.000 282 21198.54 118.93 42886.78 47840.11 2015-10-09 22:08:46.000 282 21198.53 118.95 42886.75 47840.10 2015-10-09 22:08:47.000 282 21198.57 119.00 42886.74 47840.11 2015-10-09 22:08:48.000 282 21198.56 119.03 42886.75 47840.13 2015-10-09 22:08:49.000 282 21198.58 119.07 42886.76 47840.11 2015-10-09 22:08:50.000 282 21198.60 119.12 42886.78 47840.14 2015-10-09 22:08:51.000 282 21198.62 119.15 42886.76 47840.16 2015-10-09 22:08:52.000 282 21198.67 119.18 42886.74 47840.16 2015-10-09 22:08:53.000 282 21198.69 119.21 42886.76 47840.13 2015-10-09 22:08:54.000 282 21198.66 119.26 42886.77 47840.16 2015-10-09 22:08:55.000 282 21198.66 119.29 42886.76 47840.14 2015-10-09 22:08:56.000 282 21198.67 119.31 42886.75 47840.15 2015-10-09 22:08:57.000 282 21198.67 119.32 42886.73 47840.15 2015-10-09 22:08:58.000 282 21198.70 119.32 42886.72 47840.15 2015-10-09 22:08:59.000 282 21198.67 119.36 42886.74 47840.14 2015-10-09 22:09:00.000 282 21198.64 119.37 42886.73 47840.15 2015-10-09 22:09:01.000 282 21198.64 119.39 42886.73 47840.15 2015-10-09 22:09:02.000 282 21198.69 119.41 42886.75 47840.13 2015-10-09 22:09:03.000 282 21198.72 119.41 42886.76 47840.15 2015-10-09 22:09:04.000 282 21198.73 119.42 42886.72 47840.18 2015-10-09 22:09:05.000 282 21198.74 119.45 42886.78 47840.16 2015-10-09 22:09:06.000 282 21198.79 119.43 42886.80 47840.18 2015-10-09 22:09:07.000 282 21198.84 119.41 42886.82 47840.22 2015-10-09 22:09:08.000 282 21198.84 119.41 42886.80 47840.20 2015-10-09 22:09:09.000 282 21198.85 119.42 42886.79 47840.25 2015-10-09 22:09:10.000 282 21198.88 119.47 42886.82 47840.25 2015-10-09 22:09:11.000 282 21198.90 119.48 42886.84 47840.26 2015-10-09 22:09:12.000 282 21198.91 119.53 42886.83 47840.25 2015-10-09 22:09:13.000 282 21198.93 119.54 42886.81 47840.27 2015-10-09 22:09:14.000 282 21198.91 119.58 42886.79 47840.28 2015-10-09 22:09:15.000 282 21198.93 119.59 42886.82 47840.27 2015-10-09 22:09:16.000 282 21198.91 119.64 42886.79 47840.25 2015-10-09 22:09:17.000 282 21198.92 119.66 42886.76 47840.27 2015-10-09 22:09:18.000 282 21198.95 119.68 42886.76 47840.26 2015-10-09 22:09:19.000 282 21198.96 119.71 42886.73 47840.27 2015-10-09 22:09:20.000 282 21198.92 119.74 42886.76 47840.26 2015-10-09 22:09:21.000 282 21198.92 119.79 42886.75 47840.27 2015-10-09 22:09:22.000 282 21198.88 119.78 42886.78 47840.28 2015-10-09 22:09:23.000 282 21198.85 119.80 42886.76 47840.27 2015-10-09 22:09:24.000 282 21198.85 119.85 42886.77 47840.26 2015-10-09 22:09:25.000 282 21198.85 119.86 42886.78 47840.27 2015-10-09 22:09:26.000 282 21198.88 119.90 42886.77 47840.27 2015-10-09 22:09:27.000 282 21198.89 119.96 42886.81 47840.26 2015-10-09 22:09:28.000 282 21198.91 119.99 42886.80 47840.26 2015-10-09 22:09:29.000 282 21198.88 120.04 42886.79 47840.24 2015-10-09 22:09:30.000 282 21198.85 120.10 42886.73 47840.22 2015-10-09 22:09:31.000 282 21198.82 120.16 42886.71 47840.19 2015-10-09 22:09:32.000 282 21198.83 120.19 42886.70 47840.17 2015-10-09 22:09:33.000 282 21198.81 120.25 42886.70 47840.13 2015-10-09 22:09:34.000 282 21198.79 120.31 42886.67 47840.10 2015-10-09 22:09:35.000 282 21198.78 120.34 42886.67 47840.09 2015-10-09 22:09:36.000 282 21198.79 120.34 42886.65 47840.09 2015-10-09 22:09:37.000 282 21198.76 120.41 42886.66 47840.10 2015-10-09 22:09:38.000 282 21198.68 120.49 42886.62 47840.05 2015-10-09 22:09:39.000 282 21198.67 120.56 42886.59 47840.01 2015-10-09 22:09:40.000 282 21198.68 120.61 42886.56 47839.99 2015-10-09 22:09:41.000 282 21198.68 120.66 42886.59 47839.96 2015-10-09 22:09:42.000 282 21198.68 120.71 42886.55 47839.98 2015-10-09 22:09:43.000 282 21198.69 120.75 42886.54 47839.97 2015-10-09 22:09:44.000 282 21198.71 120.75 42886.53 47839.97 2015-10-09 22:09:45.000 282 21198.79 120.77 42886.57 47839.96 2015-10-09 22:09:46.000 282 21198.86 120.78 42886.59 47840.02 2015-10-09 22:09:47.000 282 21198.90 120.79 42886.59 47840.05 2015-10-09 22:09:48.000 282 21198.95 120.81 42886.61 47840.08 2015-10-09 22:09:49.000 282 21199.00 120.86 42886.62 47840.14 2015-10-09 22:09:50.000 282 21199.04 120.88 42886.61 47840.13 2015-10-09 22:09:51.000 282 21199.03 120.89 42886.59 47840.17 2015-10-09 22:09:52.000 282 21199.02 120.90 42886.61 47840.17 2015-10-09 22:09:53.000 282 21199.05 120.91 42886.61 47840.18 2015-10-09 22:09:54.000 282 21199.07 120.91 42886.62 47840.19 2015-10-09 22:09:55.000 282 21199.09 120.94 42886.63 47840.19 2015-10-09 22:09:56.000 282 21199.13 120.93 42886.63 47840.21 2015-10-09 22:09:57.000 282 21199.10 120.92 42886.59 47840.22 2015-10-09 22:09:58.000 282 21199.09 120.94 42886.60 47840.22 2015-10-09 22:09:59.000 282 21199.10 120.97 42886.60 47840.23 2015-10-09 22:10:00.000 282 21199.13 120.99 42886.62 47840.23 2015-10-09 22:10:01.000 282 21199.14 120.96 42886.60 47840.22 2015-10-09 22:10:02.000 282 21199.14 120.94 42886.59 47840.22 2015-10-09 22:10:03.000 282 21199.12 120.94 42886.62 47840.24 2015-10-09 22:10:04.000 282 21199.17 120.94 42886.64 47840.26 2015-10-09 22:10:05.000 282 21199.22 120.91 42886.64 47840.31 2015-10-09 22:10:06.000 282 21199.26 120.93 42886.66 47840.29 2015-10-09 22:10:07.000 282 21199.26 120.94 42886.65 47840.32 2015-10-09 22:10:08.000 282 21199.28 120.94 42886.68 47840.33 2015-10-09 22:10:09.000 282 21199.30 120.95 42886.67 47840.31 2015-10-09 22:10:10.000 282 21199.30 120.97 42886.63 47840.34 2015-10-09 22:10:11.000 282 21199.29 120.96 42886.64 47840.35 2015-10-09 22:10:12.000 282 21199.35 120.95 42886.63 47840.35 2015-10-09 22:10:13.000 282 21199.39 120.96 42886.63 47840.36 2015-10-09 22:10:14.000 282 21199.38 121.00 42886.63 47840.36 2015-10-09 22:10:15.000 282 21199.41 120.98 42886.62 47840.36 2015-10-09 22:10:16.000 282 21199.44 120.98 42886.61 47840.37 2015-10-09 22:10:17.000 282 21199.44 120.98 42886.61 47840.37 2015-10-09 22:10:18.000 282 21199.46 120.97 42886.58 47840.38 2015-10-09 22:10:19.000 282 21199.47 120.97 42886.59 47840.35 2015-10-09 22:10:20.000 282 21199.48 120.96 42886.61 47840.40 2015-10-09 22:10:21.000 282 21199.49 120.97 42886.61 47840.40 2015-10-09 22:10:22.000 282 21199.48 120.97 42886.62 47840.38 2015-10-09 22:10:23.000 282 21199.47 120.95 42886.58 47840.37 2015-10-09 22:10:24.000 282 21199.48 120.97 42886.59 47840.38 2015-10-09 22:10:25.000 282 21199.51 120.98 42886.58 47840.37 2015-10-09 22:10:26.000 282 21199.54 120.97 42886.55 47840.37 2015-10-09 22:10:27.000 282 21199.55 120.96 42886.55 47840.34 2015-10-09 22:10:28.000 282 21199.59 120.95 42886.55 47840.38 2015-10-09 22:10:29.000 282 21199.58 120.96 42886.56 47840.36 2015-10-09 22:10:30.000 282 21199.56 120.97 42886.58 47840.40 2015-10-09 22:10:31.000 282 21199.59 120.95 42886.55 47840.38 2015-10-09 22:10:32.000 282 21199.58 120.94 42886.57 47840.39 2015-10-09 22:10:33.000 282 21199.56 120.96 42886.57 47840.39 2015-10-09 22:10:34.000 282 21199.58 120.94 42886.56 47840.41 2015-10-09 22:10:35.000 282 21199.59 120.94 42886.58 47840.40 2015-10-09 22:10:36.000 282 21199.59 120.96 42886.57 47840.42 2015-10-09 22:10:37.000 282 21199.59 120.98 42886.57 47840.41 2015-10-09 22:10:38.000 282 21199.58 120.99 42886.58 47840.39 2015-10-09 22:10:39.000 282 21199.57 120.99 42886.58 47840.38 2015-10-09 22:10:40.000 282 21199.56 121.01 42886.55 47840.38 2015-10-09 22:10:41.000 282 21199.53 121.00 42886.54 47840.36 2015-10-09 22:10:42.000 282 21199.53 121.04 42886.55 47840.33 2015-10-09 22:10:43.000 282 21199.51 121.07 42886.54 47840.33 2015-10-09 22:10:44.000 282 21199.50 121.08 42886.54 47840.32 2015-10-09 22:10:45.000 282 21199.50 121.08 42886.57 47840.32 2015-10-09 22:10:46.000 282 21199.49 121.08 42886.55 47840.30 2015-10-09 22:10:47.000 282 21199.47 121.12 42886.54 47840.32 2015-10-09 22:10:48.000 282 21199.45 121.14 42886.52 47840.30 2015-10-09 22:10:49.000 282 21199.47 121.13 42886.51 47840.29 2015-10-09 22:10:50.000 282 21199.49 121.08 42886.53 47840.32 2015-10-09 22:10:51.000 282 21199.49 121.08 42886.51 47840.28 2015-10-09 22:10:52.000 282 21199.50 121.07 42886.52 47840.29 2015-10-09 22:10:53.000 282 21199.52 121.07 42886.50 47840.30 2015-10-09 22:10:54.000 282 21199.52 121.09 42886.52 47840.29 2015-10-09 22:10:55.000 282 21199.53 121.11 42886.51 47840.31 2015-10-09 22:10:56.000 282 21199.51 121.10 42886.51 47840.31 2015-10-09 22:10:57.000 282 21199.49 121.07 42886.50 47840.29 2015-10-09 22:10:58.000 282 21199.47 121.03 42886.50 47840.28 2015-10-09 22:10:59.000 282 21199.43 121.01 42886.54 47840.28 2015-10-09 22:11:00.000 282 21199.42 121.02 42886.51 47840.28 2015-10-09 22:11:01.000 282 21199.42 121.02 42886.50 47840.28 2015-10-09 22:11:02.000 282 21199.44 120.97 42886.48 47840.28 2015-10-09 22:11:03.000 282 21199.45 120.98 42886.49 47840.28 2015-10-09 22:11:04.000 282 21199.45 120.96 42886.49 47840.30 2015-10-09 22:11:05.000 282 21199.45 120.96 42886.52 47840.30 2015-10-09 22:11:06.000 282 21199.44 120.97 42886.54 47840.29 2015-10-09 22:11:07.000 282 21199.44 121.00 42886.55 47840.29 2015-10-09 22:11:08.000 282 21199.44 120.99 42886.51 47840.29 2015-10-09 22:11:09.000 282 21199.44 120.99 42886.51 47840.29 2015-10-09 22:11:10.000 282 21199.42 120.99 42886.53 47840.27 2015-10-09 22:11:11.000 282 21199.42 121.00 42886.52 47840.28 2015-10-09 22:11:12.000 282 21199.38 121.03 42886.52 47840.28 2015-10-09 22:11:13.000 282 21199.36 121.04 42886.54 47840.25 2015-10-09 22:11:14.000 282 21199.39 121.06 42886.53 47840.29 2015-10-09 22:11:15.000 282 21199.42 121.09 42886.51 47840.25 2015-10-09 22:11:16.000 282 21199.44 121.09 42886.50 47840.27 2015-10-09 22:11:17.000 282 21199.44 121.09 42886.50 47840.25 2015-10-09 22:11:18.000 282 21199.44 121.09 42886.47 47840.27 2015-10-09 22:11:19.000 282 21199.44 121.09 42886.50 47840.26 2015-10-09 22:11:20.000 282 21199.46 121.06 42886.52 47840.28 2015-10-09 22:11:21.000 282 21199.49 121.08 42886.48 47840.30 2015-10-09 22:11:22.000 282 21199.46 121.09 42886.51 47840.28 2015-10-09 22:11:23.000 282 21199.49 121.10 42886.53 47840.30 2015-10-09 22:11:24.000 282 21199.51 121.11 42886.52 47840.31 2015-10-09 22:11:25.000 282 21199.50 121.10 42886.53 47840.32 2015-10-09 22:11:26.000 282 21199.51 121.09 42886.53 47840.31 2015-10-09 22:11:27.000 282 21199.50 121.12 42886.53 47840.31 2015-10-09 22:11:28.000 282 21199.49 121.13 42886.53 47840.31 2015-10-09 22:11:29.000 282 21199.53 121.10 42886.52 47840.32 2015-10-09 22:11:30.000 282 21199.51 121.14 42886.51 47840.34 2015-10-09 22:11:31.000 282 21199.53 121.14 42886.51 47840.33 2015-10-09 22:11:32.000 282 21199.51 121.15 42886.52 47840.34 2015-10-09 22:11:33.000 282 21199.54 121.13 42886.51 47840.31 2015-10-09 22:11:34.000 282 21199.54 121.15 42886.49 47840.34 2015-10-09 22:11:35.000 282 21199.53 121.12 42886.49 47840.31 2015-10-09 22:11:36.000 282 21199.55 121.12 42886.48 47840.34 2015-10-09 22:11:37.000 282 21199.60 121.10 42886.48 47840.34 2015-10-09 22:11:38.000 282 21199.61 121.12 42886.50 47840.34 2015-10-09 22:11:39.000 282 21199.61 121.12 42886.49 47840.36 2015-10-09 22:11:40.000 282 21199.63 121.12 42886.48 47840.32 2015-10-09 22:11:41.000 282 21199.63 121.10 42886.46 47840.35 2015-10-09 22:11:42.000 282 21199.62 121.06 42886.48 47840.32 2015-10-09 22:11:43.000 282 21199.61 121.07 42886.50 47840.34 2015-10-09 22:11:44.000 282 21199.59 121.04 42886.49 47840.35 2015-10-09 22:11:45.000 282 21199.59 121.02 42886.46 47840.34 2015-10-09 22:11:46.000 282 21199.60 121.02 42886.43 47840.35 2015-10-09 22:11:47.000 282 21199.62 121.03 42886.47 47840.37 2015-10-09 22:11:48.000 282 21199.64 121.06 42886.46 47840.33 2015-10-09 22:11:49.000 282 21199.65 121.07 42886.42 47840.33 2015-10-09 22:11:50.000 282 21199.65 121.06 42886.44 47840.35 2015-10-09 22:11:51.000 282 21199.65 121.02 42886.45 47840.30 2015-10-09 22:11:52.000 282 21199.71 121.00 42886.44 47840.32 2015-10-09 22:11:53.000 282 21199.68 120.97 42886.40 47840.33 2015-10-09 22:11:54.000 282 21199.68 120.95 42886.43 47840.33 2015-10-09 22:11:55.000 282 21199.71 120.94 42886.47 47840.33 2015-10-09 22:11:56.000 282 21199.72 120.95 42886.42 47840.34 2015-10-09 22:11:57.000 282 21199.72 120.95 42886.42 47840.35 2015-10-09 22:11:58.000 282 21199.76 120.93 42886.45 47840.36 2015-10-09 22:11:59.000 282 21199.79 120.92 42886.47 47840.36 2015-10-09 22:12:00.000 282 21199.79 120.93 42886.43 47840.39 2015-10-09 22:12:01.000 282 21199.81 120.89 42886.41 47840.37 2015-10-09 22:12:02.000 282 21199.85 120.90 42886.44 47840.40 2015-10-09 22:12:03.000 282 21199.92 120.86 42886.47 47840.42 2015-10-09 22:12:04.000 282 21199.95 120.86 42886.46 47840.43 2015-10-09 22:12:05.000 282 21199.96 120.85 42886.49 47840.46 2015-10-09 22:12:06.000 282 21199.99 120.87 42886.48 47840.49 2015-10-09 22:12:07.000 282 21200.01 120.88 42886.48 47840.50 2015-10-09 22:12:08.000 282 21200.05 120.90 42886.51 47840.51 2015-10-09 22:12:09.000 282 21200.07 120.90 42886.50 47840.54 2015-10-09 22:12:10.000 282 21200.10 120.89 42886.47 47840.55 2015-10-09 22:12:11.000 282 21200.14 120.89 42886.48 47840.56 2015-10-09 22:12:12.000 282 21200.18 120.89 42886.48 47840.56 2015-10-09 22:12:13.000 282 21200.22 120.85 42886.48 47840.58 2015-10-09 22:12:14.000 282 21200.25 120.84 42886.50 47840.62 2015-10-09 22:12:15.000 282 21200.27 120.85 42886.48 47840.61 2015-10-09 22:12:16.000 282 21200.32 120.83 42886.56 47840.61 2015-10-09 22:12:17.000 282 21200.33 120.84 42886.58 47840.65 2015-10-09 22:12:18.000 282 21200.36 120.84 42886.55 47840.63 2015-10-09 22:12:19.000 282 21200.39 120.84 42886.55 47840.65 2015-10-09 22:12:20.000 282 21200.41 120.82 42886.52 47840.67 2015-10-09 22:12:21.000 282 21200.42 120.83 42886.53 47840.66 2015-10-09 22:12:22.000 282 21200.43 120.82 42886.54 47840.69 2015-10-09 22:12:23.000 282 21200.46 120.82 42886.55 47840.71 2015-10-09 22:12:24.000 282 21200.51 120.82 42886.54 47840.72 2015-10-09 22:12:25.000 282 21200.53 120.79 42886.55 47840.73 2015-10-09 22:12:26.000 282 21200.55 120.76 42886.56 47840.76 2015-10-09 22:12:27.000 282 21200.55 120.74 42886.55 47840.77 2015-10-09 22:12:28.000 282 21200.55 120.76 42886.58 47840.76 2015-10-09 22:12:29.000 282 21200.59 120.77 42886.59 47840.79 2015-10-09 22:12:30.000 282 21200.61 120.80 42886.55 47840.79 2015-10-09 22:12:31.000 282 21200.61 120.82 42886.54 47840.79 2015-10-09 22:12:32.000 282 21200.61 120.83 42886.49 47840.76 2015-10-09 22:12:33.000 282 21200.63 120.82 42886.49 47840.76 2015-10-09 22:12:34.000 282 21200.66 120.82 42886.50 47840.74 2015-10-09 22:12:35.000 282 21200.67 120.79 42886.48 47840.76 2015-10-09 22:12:36.000 282 21200.69 120.77 42886.51 47840.74 2015-10-09 22:12:37.000 282 21200.69 120.75 42886.49 47840.75 2015-10-09 22:12:38.000 282 21200.70 120.73 42886.49 47840.72 2015-10-09 22:12:39.000 282 21200.70 120.73 42886.49 47840.77 2015-10-09 22:12:40.000 282 21200.71 120.69 42886.47 47840.74 2015-10-09 22:12:41.000 282 21200.75 120.65 42886.48 47840.74 2015-10-09 22:12:42.000 282 21200.80 120.57 42886.45 47840.77 2015-10-09 22:12:43.000 282 21200.79 120.52 42886.48 47840.79 2015-10-09 22:12:44.000 282 21200.85 120.51 42886.52 47840.81 2015-10-09 22:12:45.000 282 21200.88 120.47 42886.51 47840.87 2015-10-09 22:12:46.000 282 21200.88 120.48 42886.53 47840.85 2015-10-09 22:12:47.000 282 21200.92 120.45 42886.51 47840.90 2015-10-09 22:12:48.000 282 21200.93 120.42 42886.52 47840.89 2015-10-09 22:12:49.000 282 21200.95 120.41 42886.52 47840.91 2015-10-09 22:12:50.000 282 21200.95 120.38 42886.52 47840.92 2015-10-09 22:12:51.000 282 21200.97 120.36 42886.52 47840.94 2015-10-09 22:12:52.000 282 21201.03 120.36 42886.53 47840.97 2015-10-09 22:12:53.000 282 21201.03 120.34 42886.54 47840.96 2015-10-09 22:12:54.000 282 21201.07 120.30 42886.54 47840.97 2015-10-09 22:12:55.000 282 21201.08 120.23 42886.55 47840.98 2015-10-09 22:12:56.000 282 21201.12 120.21 42886.56 47841.00 2015-10-09 22:12:57.000 282 21201.15 120.19 42886.59 47841.01 2015-10-09 22:12:58.000 282 21201.19 120.10 42886.63 47841.04 2015-10-09 22:12:59.000 282 21201.23 120.06 42886.62 47841.10 2015-10-09 22:13:00.000 282 21201.24 120.02 42886.60 47841.14 2015-10-09 22:13:01.000 282 21201.24 120.02 42886.64 47841.17 2015-10-09 22:13:02.000 282 21201.22 120.04 42886.62 47841.16 2015-10-09 22:13:03.000 282 21201.20 120.08 42886.58 47841.14 2015-10-09 22:13:04.000 282 21201.19 120.08 42886.57 47841.14 2015-10-09 22:13:05.000 282 21201.20 120.04 42886.55 47841.11 2015-10-09 22:13:06.000 282 21201.17 120.03 42886.55 47841.09 2015-10-09 22:13:07.000 282 21201.15 120.05 42886.58 47841.10 2015-10-09 22:13:08.000 282 21201.13 120.05 42886.57 47841.09 2015-10-09 22:13:09.000 282 21201.14 120.06 42886.52 47841.08 2015-10-09 22:13:10.000 282 21201.14 120.07 42886.50 47841.06 2015-10-09 22:13:11.000 282 21201.11 120.06 42886.51 47841.05 2015-10-09 22:13:12.000 282 21201.12 120.05 42886.51 47841.05 2015-10-09 22:13:13.000 282 21201.14 120.04 42886.51 47841.04 2015-10-09 22:13:14.000 282 21201.14 120.03 42886.50 47841.03 2015-10-09 22:13:15.000 282 21201.13 120.03 42886.51 47841.06 2015-10-09 22:13:16.000 282 21201.18 119.98 42886.52 47841.04 2015-10-09 22:13:17.000 282 21201.23 119.92 42886.51 47841.06 2015-10-09 22:13:18.000 282 21201.23 119.90 42886.58 47841.10 2015-10-09 22:13:19.000 282 21201.23 119.88 42886.58 47841.12 2015-10-09 22:13:20.000 282 21201.22 119.87 42886.54 47841.13 2015-10-09 22:13:21.000 282 21201.18 119.88 42886.59 47841.13 2015-10-09 22:13:22.000 282 21201.19 119.88 42886.57 47841.12 2015-10-09 22:13:23.000 282 21201.16 119.90 42886.55 47841.13 2015-10-09 22:13:24.000 282 21201.15 119.87 42886.55 47841.10 2015-10-09 22:13:25.000 282 21201.13 119.88 42886.56 47841.09 2015-10-09 22:13:26.000 282 21201.13 119.88 42886.53 47841.09 2015-10-09 22:13:27.000 282 21201.08 119.89 42886.55 47841.08 2015-10-09 22:13:28.000 282 21201.06 119.90 42886.53 47841.04 2015-10-09 22:13:29.000 282 21201.04 119.91 42886.52 47841.02 2015-10-09 22:13:30.000 282 21201.03 119.92 42886.50 47841.03 2015-10-09 22:13:31.000 282 21201.02 119.92 42886.49 47840.98 2015-10-09 22:13:32.000 282 21201.02 119.93 42886.51 47840.96 2015-10-09 22:13:33.000 282 21200.99 119.91 42886.47 47840.97 2015-10-09 22:13:34.000 282 21201.00 119.89 42886.44 47840.94 2015-10-09 22:13:35.000 282 21201.00 119.88 42886.44 47840.93 2015-10-09 22:13:36.000 282 21201.03 119.84 42886.44 47840.92 2015-10-09 22:13:37.000 282 21201.05 119.82 42886.48 47840.93 2015-10-09 22:13:38.000 282 21201.06 119.79 42886.46 47840.94 2015-10-09 22:13:39.000 282 21201.08 119.78 42886.44 47840.96 2015-10-09 22:13:40.000 282 21201.06 119.78 42886.45 47840.96 2015-10-09 22:13:41.000 282 21201.04 119.82 42886.44 47840.92 2015-10-09 22:13:42.000 282 21201.05 119.82 42886.40 47840.91 2015-10-09 22:13:43.000 282 21201.08 119.82 42886.37 47840.88 2015-10-09 22:13:44.000 282 21201.07 119.80 42886.34 47840.88 2015-10-09 22:13:45.000 282 21201.04 119.79 42886.31 47840.83 2015-10-09 22:13:46.000 282 21201.01 119.77 42886.34 47840.81 2015-10-09 22:13:47.000 282 21200.99 119.74 42886.33 47840.79 2015-10-09 22:13:48.000 282 21200.98 119.73 42886.29 47840.78 2015-10-09 22:13:49.000 282 21200.96 119.73 42886.30 47840.77 2015-10-09 22:13:50.000 282 21200.93 119.71 42886.29 47840.77 2015-10-09 22:13:51.000 282 21200.92 119.71 42886.27 47840.75 2015-10-09 22:13:52.000 282 21200.89 119.71 42886.28 47840.70 2015-10-09 22:13:53.000 282 21200.87 119.71 42886.29 47840.70 2015-10-09 22:13:54.000 282 21200.86 119.72 42886.28 47840.70 2015-10-09 22:13:55.000 282 21200.85 119.72 42886.26 47840.69 2015-10-09 22:13:56.000 282 21200.83 119.72 42886.26 47840.67 2015-10-09 22:13:57.000 282 21200.83 119.72 42886.25 47840.65 2015-10-09 22:13:58.000 282 21200.81 119.71 42886.26 47840.64 2015-10-09 22:13:59.000 282 21200.83 119.68 42886.26 47840.64 2015-10-09 22:14:00.000 282 21200.83 119.69 42886.28 47840.66 2015-10-09 22:14:01.000 282 21200.86 119.68 42886.27 47840.68 2015-10-09 22:14:02.000 282 21200.81 119.67 42886.26 47840.67 2015-10-09 22:14:03.000 282 21200.80 119.67 42886.27 47840.63 2015-10-09 22:14:04.000 282 21200.76 119.67 42886.28 47840.67 2015-10-09 22:14:05.000 282 21200.74 119.66 42886.25 47840.62 2015-10-09 22:14:06.000 282 21200.73 119.65 42886.25 47840.59 2015-10-09 22:14:07.000 282 21200.70 119.60 42886.26 47840.62 2015-10-09 22:14:08.000 282 21200.65 119.57 42886.24 47840.61 2015-10-09 22:14:09.000 282 21200.68 119.55 42886.29 47840.61 2015-10-09 22:14:10.000 282 21200.67 119.53 42886.28 47840.60 2015-10-09 22:14:11.000 282 21200.65 119.53 42886.29 47840.62 2015-10-09 22:14:12.000 282 21200.69 119.51 42886.28 47840.61 2015-10-09 22:14:13.000 282 21200.71 119.48 42886.28 47840.62 2015-10-09 22:14:14.000 282 21200.69 119.47 42886.26 47840.61 2015-10-09 22:14:15.000 282 21200.67 119.44 42886.28 47840.63 2015-10-09 22:14:16.000 282 21200.67 119.44 42886.29 47840.59 2015-10-09 22:14:17.000 282 21200.64 119.41 42886.27 47840.60 2015-10-09 22:14:18.000 282 21200.62 119.39 42886.26 47840.57 2015-10-09 22:14:19.000 282 21200.62 119.37 42886.26 47840.58 2015-10-09 22:14:20.000 282 21200.63 119.36 42886.24 47840.56 2015-10-09 22:14:21.000 282 21200.62 119.36 42886.25 47840.54 2015-10-09 22:14:22.000 282 21200.62 119.33 42886.23 47840.55 2015-10-09 22:14:23.000 282 21200.64 119.30 42886.24 47840.56 2015-10-09 22:14:24.000 282 21200.63 119.29 42886.25 47840.55 2015-10-09 22:14:25.000 282 21200.63 119.27 42886.23 47840.55 2015-10-09 22:14:26.000 282 21200.64 119.24 42886.26 47840.56 2015-10-09 22:14:27.000 282 21200.64 119.21 42886.26 47840.57 2015-10-09 22:14:28.000 282 21200.62 119.21 42886.26 47840.57 2015-10-09 22:14:29.000 282 21200.62 119.23 42886.26 47840.56 2015-10-09 22:14:30.000 282 21200.65 119.20 42886.28 47840.55 2015-10-09 22:14:31.000 282 21200.60 119.18 42886.32 47840.56 2015-10-09 22:14:32.000 282 21200.57 119.19 42886.30 47840.54 2015-10-09 22:14:33.000 282 21200.54 119.21 42886.28 47840.52 2015-10-09 22:14:34.000 282 21200.52 119.22 42886.26 47840.54 2015-10-09 22:14:35.000 282 21200.51 119.19 42886.29 47840.53 2015-10-09 22:14:36.000 282 21200.48 119.19 42886.32 47840.53 2015-10-09 22:14:37.000 282 21200.46 119.19 42886.33 47840.52 2015-10-09 22:14:38.000 282 21200.41 119.18 42886.32 47840.51 2015-10-09 22:14:39.000 282 21200.36 119.20 42886.31 47840.51 2015-10-09 22:14:40.000 282 21200.30 119.21 42886.33 47840.47 2015-10-09 22:14:41.000 282 21200.30 119.22 42886.29 47840.47 2015-10-09 22:14:42.000 282 21200.29 119.20 42886.31 47840.46 2015-10-09 22:14:43.000 282 21200.24 119.22 42886.33 47840.43 2015-10-09 22:14:44.000 282 21200.26 119.21 42886.30 47840.44 2015-10-09 22:14:45.000 282 21200.25 119.22 42886.28 47840.39 2015-10-09 22:14:46.000 282 21200.23 119.21 42886.29 47840.40 2015-10-09 22:14:47.000 282 21200.18 119.23 42886.26 47840.40 2015-10-09 22:14:48.000 282 21200.15 119.22 42886.25 47840.37 2015-10-09 22:14:49.000 282 21200.10 119.20 42886.25 47840.35 2015-10-09 22:14:50.000 282 21200.06 119.21 42886.27 47840.31 2015-10-09 22:14:51.000 282 21200.05 119.20 42886.27 47840.30 2015-10-09 22:14:52.000 282 21200.02 119.21 42886.23 47840.27 2015-10-09 22:14:53.000 282 21200.00 119.20 42886.20 47840.30 2015-10-09 22:14:54.000 282 21199.99 119.19 42886.21 47840.27 2015-10-09 22:14:55.000 282 21199.92 119.18 42886.23 47840.26 2015-10-09 22:14:56.000 282 21199.92 119.15 42886.27 47840.25 2015-10-09 22:14:57.000 282 21199.88 119.15 42886.26 47840.24 2015-10-09 22:14:58.000 282 21199.85 119.15 42886.28 47840.23 2015-10-09 22:14:59.000 282 21199.87 119.12 42886.27 47840.22 2015-10-09 22:15:00.000 282 21199.84 119.11 42886.31 47840.23 2015-10-09 22:15:01.000 282 21199.82 119.12 42886.29 47840.24 2015-10-09 22:15:02.000 282 21199.84 119.09 42886.31 47840.23 2015-10-09 22:15:03.000 282 21199.81 119.06 42886.33 47840.23 2015-10-09 22:15:04.000 282 21199.77 119.05 42886.33 47840.21 2015-10-09 22:15:05.000 282 21199.71 119.05 42886.34 47840.23 2015-10-09 22:15:06.000 282 21199.66 119.03 42886.33 47840.21 2015-10-09 22:15:07.000 282 21199.66 119.01 42886.32 47840.21 2015-10-09 22:15:08.000 282 21199.63 119.00 42886.34 47840.21 2015-10-09 22:15:09.000 282 21199.60 118.99 42886.35 47840.22 2015-10-09 22:15:10.000 282 21199.60 119.00 42886.36 47840.18 2015-10-09 22:15:11.000 282 21199.59 118.98 42886.36 47840.19 2015-10-09 22:15:12.000 282 21199.56 118.98 42886.35 47840.17 2015-10-09 22:15:13.000 282 21199.50 118.96 42886.37 47840.15 2015-10-09 22:15:14.000 282 21199.46 118.95 42886.36 47840.15 2015-10-09 22:15:15.000 282 21199.43 118.93 42886.36 47840.13 2015-10-09 22:15:16.000 282 21199.42 118.94 42886.36 47840.14 2015-10-09 22:15:17.000 282 21199.40 118.92 42886.37 47840.12 2015-10-09 22:15:18.000 282 21199.39 118.91 42886.36 47840.09 2015-10-09 22:15:19.000 282 21199.36 118.89 42886.41 47840.07 2015-10-09 22:15:20.000 282 21199.32 118.86 42886.37 47840.09 2015-10-09 22:15:21.000 282 21199.32 118.82 42886.36 47840.06 2015-10-09 22:15:22.000 282 21199.31 118.81 42886.38 47840.06 2015-10-09 22:15:23.000 282 21199.29 118.79 42886.42 47840.09 2015-10-09 22:15:24.000 282 21199.29 118.76 42886.41 47840.07 2015-10-09 22:15:25.000 282 21199.30 118.76 42886.40 47840.09 2015-10-09 22:15:26.000 282 21199.31 118.73 42886.45 47840.10 2015-10-09 22:15:27.000 282 21199.29 118.72 42886.43 47840.12 2015-10-09 22:15:28.000 282 21199.26 118.69 42886.44 47840.10 2015-10-09 22:15:29.000 282 21199.25 118.66 42886.45 47840.11 2015-10-09 22:15:30.000 282 21199.25 118.63 42886.48 47840.11 2015-10-09 22:15:31.000 282 21199.27 118.60 42886.48 47840.13 2015-10-09 22:15:32.000 282 21199.25 118.59 42886.51 47840.12 2015-10-09 22:15:33.000 282 21199.22 118.56 42886.51 47840.14 2015-10-09 22:15:34.000 282 21199.23 118.52 42886.53 47840.14 2015-10-09 22:15:35.000 282 21199.22 118.51 42886.56 47840.14 2015-10-09 22:15:36.000 282 21199.23 118.52 42886.52 47840.16 2015-10-09 22:15:37.000 282 21199.20 118.53 42886.51 47840.16 2015-10-09 22:15:38.000 282 21199.19 118.49 42886.54 47840.16 2015-10-09 22:15:39.000 282 21199.16 118.49 42886.55 47840.14 2015-10-09 22:15:40.000 282 21199.17 118.47 42886.55 47840.16 2015-10-09 22:15:41.000 282 21199.13 118.44 42886.53 47840.13 2015-10-09 22:15:42.000 282 21199.12 118.42 42886.55 47840.13 2015-10-09 22:15:43.000 282 21199.11 118.38 42886.57 47840.12 2015-10-09 22:15:44.000 282 21199.08 118.37 42886.54 47840.12 2015-10-09 22:15:45.000 282 21199.06 118.33 42886.52 47840.11 2015-10-09 22:15:46.000 282 21199.03 118.31 42886.56 47840.10 2015-10-09 22:15:47.000 282 21198.98 118.28 42886.57 47840.08 2015-10-09 22:15:48.000 282 21198.93 118.26 42886.56 47840.08 2015-10-09 22:15:49.000 282 21198.89 118.24 42886.56 47840.04 2015-10-09 22:15:50.000 282 21198.85 118.22 42886.58 47840.03 2015-10-09 22:15:51.000 282 21198.80 118.21 42886.54 47840.01 2015-10-09 22:15:52.000 282 21198.77 118.21 42886.52 47839.98 2015-10-09 22:15:53.000 282 21198.74 118.18 42886.55 47839.99 2015-10-09 22:15:54.000 282 21198.70 118.17 42886.51 47839.96 2015-10-09 22:15:55.000 282 21198.67 118.17 42886.55 47839.97 2015-10-09 22:15:56.000 282 21198.69 118.15 42886.55 47839.95 2015-10-09 22:15:57.000 282 21198.66 118.12 42886.51 47839.93 2015-10-09 22:15:58.000 282 21198.63 118.10 42886.51 47839.94 2015-10-09 22:15:59.000 282 21198.62 118.08 42886.50 47839.92 2015-10-09 22:16:00.000 282 21198.60 118.06 42886.50 47839.91 2015-10-09 22:16:01.000 282 21198.58 118.02 42886.53 47839.90 2015-10-09 22:16:02.000 282 21198.57 118.01 42886.50 47839.88 2015-10-09 22:16:03.000 282 21198.51 117.99 42886.48 47839.85 2015-10-09 22:16:04.000 282 21198.47 117.97 42886.43 47839.82 2015-10-09 22:16:05.000 282 21198.40 117.96 42886.47 47839.79 2015-10-09 22:16:06.000 282 21198.37 117.90 42886.45 47839.76 2015-10-09 22:16:07.000 282 21198.37 117.87 42886.39 47839.70 2015-10-09 22:16:08.000 282 21198.33 117.84 42886.38 47839.67 2015-10-09 22:16:09.000 282 21198.30 117.85 42886.36 47839.65 2015-10-09 22:16:10.000 282 21198.27 117.81 42886.36 47839.65 2015-10-09 22:16:11.000 282 21198.31 117.81 42886.36 47839.63 2015-10-09 22:16:12.000 282 21198.31 117.82 42886.37 47839.63 2015-10-09 22:16:13.000 282 21198.30 117.83 42886.42 47839.65 2015-10-09 22:16:14.000 282 21198.29 117.82 42886.45 47839.69 2015-10-09 22:16:15.000 282 21198.28 117.83 42886.47 47839.71 2015-10-09 22:16:16.000 282 21198.26 117.84 42886.51 47839.72 2015-10-09 22:16:17.000 282 21198.24 117.85 42886.52 47839.71 2015-10-09 22:16:18.000 282 21198.24 117.85 42886.54 47839.74 2015-10-09 22:16:19.000 282 21198.20 117.88 42886.52 47839.74 2015-10-09 22:16:20.000 282 21198.15 117.90 42886.54 47839.72 2015-10-09 22:16:21.000 282 21198.14 117.91 42886.53 47839.70 2015-10-09 22:16:22.000 282 21198.15 117.89 42886.55 47839.71 2015-10-09 22:16:23.000 282 21198.12 117.90 42886.50 47839.68 2015-10-09 22:16:24.000 282 21198.10 117.94 42886.49 47839.65 2015-10-09 22:16:25.000 282 21198.07 117.93 42886.51 47839.69 2015-10-09 22:16:26.000 282 21198.06 117.93 42886.52 47839.66 2015-10-09 22:16:27.000 282 21198.05 117.92 42886.51 47839.65 2015-10-09 22:16:28.000 282 21198.03 117.90 42886.54 47839.64 2015-10-09 22:16:29.000 282 21198.00 117.90 42886.54 47839.64 2015-10-09 22:16:30.000 282 21197.99 117.89 42886.56 47839.65 2015-10-09 22:16:31.000 282 21197.97 117.92 42886.57 47839.63 2015-10-09 22:16:32.000 282 21197.94 117.91 42886.56 47839.65 2015-10-09 22:16:33.000 282 21197.95 117.93 42886.58 47839.61 2015-10-09 22:16:34.000 282 21197.94 117.92 42886.54 47839.61 2015-10-09 22:16:35.000 282 21197.93 117.93 42886.59 47839.60 2015-10-09 22:16:36.000 282 21197.93 117.91 42886.57 47839.62 2015-10-09 22:16:37.000 282 21197.92 117.91 42886.55 47839.61 2015-10-09 22:16:38.000 282 21197.92 117.94 42886.59 47839.63 2015-10-09 22:16:39.000 282 21197.90 117.96 42886.60 47839.61 2015-10-09 22:16:40.000 282 21197.90 117.95 42886.55 47839.65 2015-10-09 22:16:41.000 282 21197.89 117.93 42886.58 47839.65 2015-10-09 22:16:42.000 282 21197.92 117.92 42886.56 47839.66 2015-10-09 22:16:43.000 282 21197.94 117.94 42886.55 47839.67 2015-10-09 22:16:44.000 282 21197.93 117.93 42886.55 47839.67 2015-10-09 22:16:45.000 282 21197.91 117.94 42886.56 47839.66 2015-10-09 22:16:46.000 282 21197.89 117.92 42886.57 47839.67 2015-10-09 22:16:47.000 282 21197.88 117.92 42886.61 47839.66 2015-10-09 22:16:48.000 282 21197.85 117.93 42886.65 47839.68 2015-10-09 22:16:49.000 282 21197.85 117.93 42886.68 47839.67 2015-10-09 22:16:50.000 282 21197.84 117.93 42886.68 47839.67 2015-10-09 22:16:51.000 282 21197.82 117.92 42886.68 47839.72 2015-10-09 22:16:52.000 282 21197.81 117.93 42886.69 47839.69 2015-10-09 22:16:53.000 282 21197.81 117.93 42886.65 47839.69 2015-10-09 22:16:54.000 282 21197.80 117.92 42886.66 47839.68 2015-10-09 22:16:55.000 282 21197.85 117.92 42886.70 47839.72 2015-10-09 22:16:56.000 282 21197.84 117.95 42886.68 47839.72 2015-10-09 22:16:57.000 282 21197.82 117.94 42886.65 47839.68 2015-10-09 22:16:58.000 282 21197.84 117.91 42886.63 47839.66 2015-10-09 22:16:59.000 282 21197.83 117.89 42886.67 47839.68 2015-10-09 22:17:00.000 282 21197.82 117.88 42886.68 47839.69 2015-10-09 22:17:01.000 282 21197.78 117.86 42886.69 47839.66 2015-10-09 22:17:02.000 282 21197.78 117.85 42886.67 47839.67 2015-10-09 22:17:03.000 282 21197.83 117.79 42886.68 47839.68 2015-10-09 22:17:04.000 282 21197.88 117.75 42886.71 47839.69 2015-10-09 22:17:05.000 282 21197.89 117.71 42886.77 47839.73 2015-10-09 22:17:06.000 282 21197.90 117.69 42886.77 47839.80 2015-10-09 22:17:07.000 282 21197.93 117.67 42886.76 47839.81 2015-10-09 22:17:08.000 282 21197.94 117.68 42886.79 47839.82 2015-10-09 22:17:09.000 282 21197.92 117.66 42886.81 47839.85 2015-10-09 22:17:10.000 282 21197.92 117.65 42886.83 47839.86 2015-10-09 22:17:11.000 282 21197.92 117.67 42886.82 47839.85 2015-10-09 22:17:12.000 282 21197.91 117.63 42886.81 47839.87 2015-10-09 22:17:13.000 282 21197.89 117.60 42886.83 47839.86 2015-10-09 22:17:14.000 282 21197.88 117.58 42886.84 47839.86 2015-10-09 22:17:15.000 282 21197.90 117.54 42886.83 47839.83 2015-10-09 22:17:16.000 282 21197.88 117.49 42886.84 47839.85 2015-10-09 22:17:17.000 282 21197.87 117.47 42886.83 47839.84 2015-10-09 22:17:18.000 282 21197.86 117.45 42886.86 47839.87 2015-10-09 22:17:19.000 282 21197.83 117.45 42886.86 47839.87 2015-10-09 22:17:20.000 282 21197.83 117.42 42886.85 47839.87 2015-10-09 22:17:21.000 282 21197.84 117.40 42886.84 47839.87 2015-10-09 22:17:22.000 282 21197.87 117.39 42886.83 47839.88 2015-10-09 22:17:23.000 282 21197.86 117.36 42886.84 47839.84 2015-10-09 22:17:24.000 282 21197.87 117.33 42886.84 47839.86 2015-10-09 22:17:25.000 282 21197.88 117.29 42886.84 47839.84 2015-10-09 22:17:26.000 282 21197.88 117.27 42886.83 47839.85 2015-10-09 22:17:27.000 282 21197.87 117.25 42886.84 47839.85 2015-10-09 22:17:28.000 282 21197.86 117.23 42886.83 47839.84 2015-10-09 22:17:29.000 282 21197.84 117.22 42886.83 47839.84 2015-10-09 22:17:30.000 282 21197.83 117.17 42886.85 47839.85 2015-10-09 22:17:31.000 282 21197.81 117.16 42886.82 47839.81 2015-10-09 22:17:32.000 282 21197.80 117.15 42886.84 47839.82 2015-10-09 22:17:33.000 282 21197.73 117.12 42886.81 47839.82 2015-10-09 22:17:34.000 282 21197.71 117.09 42886.81 47839.80 2015-10-09 22:17:35.000 282 21197.65 117.07 42886.88 47839.78 2015-10-09 22:17:36.000 282 21197.65 117.06 42886.91 47839.77 2015-10-09 22:17:37.000 282 21197.61 117.01 42886.89 47839.77 2015-10-09 22:17:38.000 282 21197.57 116.98 42886.90 47839.76 2015-10-09 22:17:39.000 282 21197.54 116.96 42886.90 47839.77 2015-10-09 22:17:40.000 282 21197.52 116.93 42886.88 47839.73 2015-10-09 22:17:41.000 282 21197.47 116.90 42886.88 47839.72 2015-10-09 22:17:42.000 282 21197.45 116.87 42886.87 47839.69 2015-10-09 22:17:43.000 282 21197.43 116.85 42886.85 47839.69 2015-10-09 22:17:44.000 282 21197.43 116.81 42886.86 47839.69 2015-10-09 22:17:45.000 282 21197.41 116.78 42886.90 47839.69 2015-10-09 22:17:46.000 282 21197.39 116.73 42886.92 47839.67 2015-10-09 22:17:47.000 282 21197.36 116.73 42886.92 47839.66 2015-10-09 22:17:48.000 282 21197.37 116.72 42886.91 47839.67 2015-10-09 22:17:49.000 282 21197.34 116.71 42886.88 47839.68 2015-10-09 22:17:50.000 282 21197.33 116.68 42886.85 47839.65 2015-10-09 22:17:51.000 282 21197.35 116.68 42886.84 47839.63 2015-10-09 22:17:52.000 282 21197.36 116.66 42886.86 47839.64 2015-10-09 22:17:53.000 282 21197.33 116.62 42886.87 47839.62 2015-10-09 22:17:54.000 282 21197.32 116.60 42886.87 47839.61 2015-10-09 22:17:55.000 282 21197.32 116.63 42886.82 47839.61 2015-10-09 22:17:56.000 282 21197.33 116.64 42886.77 47839.59 2015-10-09 22:17:57.000 282 21197.33 116.63 42886.74 47839.58 2015-10-09 22:17:58.000 282 21197.34 116.62 42886.72 47839.54 2015-10-09 22:17:59.000 282 21197.34 116.62 42886.72 47839.51 2015-10-09 22:18:00.000 282 21197.37 116.59 42886.70 47839.52 2015-10-09 22:18:01.000 282 21197.38 116.54 42886.67 47839.53 2015-10-09 22:18:02.000 282 21197.37 116.52 42886.69 47839.50 2015-10-09 22:18:03.000 282 21197.33 116.49 42886.72 47839.48 2015-10-09 22:18:04.000 282 21197.34 116.45 42886.70 47839.50 2015-10-09 22:18:05.000 282 21197.34 116.40 42886.70 47839.47 2015-10-09 22:18:06.000 282 21197.31 116.38 42886.69 47839.47 2015-10-09 22:18:07.000 282 21197.24 116.32 42886.71 47839.46 2015-10-09 22:18:08.000 282 21197.23 116.26 42886.72 47839.45 2015-10-09 22:18:09.000 282 21197.24 116.21 42886.73 47839.45 2015-10-09 22:18:10.000 282 21197.22 116.18 42886.77 47839.45 2015-10-09 22:18:11.000 282 21197.22 116.14 42886.75 47839.47 2015-10-09 22:18:12.000 282 21197.20 116.13 42886.73 47839.47 2015-10-09 22:18:13.000 282 21197.19 116.09 42886.78 47839.46 2015-10-09 22:18:14.000 282 21197.19 116.06 42886.78 47839.48 2015-10-09 22:18:15.000 282 21197.17 116.03 42886.76 47839.45 2015-10-09 22:18:16.000 282 21197.12 115.99 42886.75 47839.47 2015-10-09 22:18:17.000 282 21197.07 115.95 42886.75 47839.43 2015-10-09 22:18:18.000 282 21197.05 115.93 42886.74 47839.41 2015-10-09 22:18:19.000 282 21197.08 115.91 42886.72 47839.42 2015-10-09 22:18:20.000 282 21197.05 115.87 42886.73 47839.40 2015-10-09 22:18:21.000 282 21197.00 115.84 42886.80 47839.41 2015-10-09 22:18:22.000 282 21197.00 115.82 42886.79 47839.41 2015-10-09 22:18:23.000 282 21196.99 115.80 42886.81 47839.41 2015-10-09 22:18:24.000 282 21196.98 115.80 42886.80 47839.39 2015-10-09 22:18:25.000 282 21196.96 115.78 42886.81 47839.39 2015-10-09 22:18:26.000 282 21196.97 115.74 42886.82 47839.39 2015-10-09 22:18:27.000 282 21196.97 115.69 42886.78 47839.40 2015-10-09 22:18:28.000 282 21196.96 115.68 42886.78 47839.37 2015-10-09 22:18:29.000 282 21196.93 115.70 42886.76 47839.38 2015-10-09 22:18:30.000 282 21196.90 115.68 42886.77 47839.40 2015-10-09 22:18:31.000 282 21196.92 115.61 42886.79 47839.37 2015-10-09 22:18:32.000 282 21196.93 115.58 42886.77 47839.38 2015-10-09 22:18:33.000 282 21196.91 115.55 42886.75 47839.37 2015-10-09 22:18:34.000 282 21196.91 115.50 42886.77 47839.36 2015-10-09 22:18:35.000 282 21196.94 115.49 42886.77 47839.40 2015-10-09 22:18:36.000 282 21196.94 115.49 42886.77 47839.37 2015-10-09 22:18:37.000 282 21196.93 115.47 42886.74 47839.38 2015-10-09 22:18:38.000 282 21196.93 115.42 42886.76 47839.37 2015-10-09 22:18:39.000 282 21196.90 115.38 42886.76 47839.36 2015-10-09 22:18:40.000 282 21196.86 115.34 42886.82 47839.34 2015-10-09 22:18:41.000 282 21196.84 115.30 42886.75 47839.34 2015-10-09 22:18:42.000 282 21196.81 115.27 42886.76 47839.34 2015-10-09 22:18:43.000 282 21196.76 115.23 42886.78 47839.31 2015-10-09 22:18:44.000 282 21196.72 115.20 42886.74 47839.31 2015-10-09 22:18:45.000 282 21196.69 115.18 42886.74 47839.26 2015-10-09 22:18:46.000 282 21196.67 115.14 42886.77 47839.28 2015-10-09 22:18:47.000 282 21196.59 115.12 42886.76 47839.25 2015-10-09 22:18:48.000 282 21196.57 115.10 42886.77 47839.22 2015-10-09 22:18:49.000 282 21196.55 115.05 42886.76 47839.23 2015-10-09 22:18:50.000 282 21196.55 115.03 42886.75 47839.21 2015-10-09 22:18:51.000 282 21196.53 114.99 42886.74 47839.19 2015-10-09 22:18:52.000 282 21196.50 114.95 42886.74 47839.19 2015-10-09 22:18:53.000 282 21196.47 114.91 42886.77 47839.17 2015-10-09 22:18:54.000 282 21196.47 114.89 42886.76 47839.17 2015-10-09 22:18:55.000 282 21196.42 114.84 42886.79 47839.16 2015-10-09 22:18:56.000 282 21196.40 114.81 42886.80 47839.17 2015-10-09 22:18:57.000 282 21196.39 114.79 42886.80 47839.14 2015-10-09 22:18:58.000 282 21196.38 114.76 42886.77 47839.14 2015-10-09 22:18:59.000 282 21196.34 114.72 42886.77 47839.15 2015-10-09 22:19:00.000 282 21196.34 114.70 42886.77 47839.13 2015-10-09 22:19:01.000 282 21196.33 114.70 42886.75 47839.12 2015-10-09 22:19:02.000 282 21196.33 114.67 42886.73 47839.11 2015-10-09 22:19:03.000 282 21196.29 114.66 42886.77 47839.09 2015-10-09 22:19:04.000 282 21196.28 114.64 42886.76 47839.07 2015-10-09 22:19:05.000 282 21196.26 114.63 42886.79 47839.07 2015-10-09 22:19:06.000 282 21196.25 114.60 42886.74 47839.06 2015-10-09 22:19:07.000 282 21196.24 114.57 42886.74 47839.05 2015-10-09 22:19:08.000 282 21196.23 114.54 42886.74 47839.06 2015-10-09 22:19:09.000 282 21196.21 114.52 42886.80 47839.06 2015-10-09 22:19:10.000 282 21196.18 114.51 42886.77 47839.01 2015-10-09 22:19:11.000 282 21196.15 114.51 42886.76 47839.05 2015-10-09 22:19:12.000 282 21196.13 114.50 42886.76 47839.04 2015-10-09 22:19:13.000 282 21196.10 114.48 42886.77 47839.01 2015-10-09 22:19:14.000 282 21196.09 114.47 42886.77 47839.03 2015-10-09 22:19:15.000 282 21196.06 114.44 42886.80 47839.01 2015-10-09 22:19:16.000 282 21196.05 114.44 42886.79 47839.00 2015-10-09 22:19:17.000 282 21196.00 114.45 42886.76 47838.99 2015-10-09 22:19:18.000 282 21196.00 114.43 42886.78 47838.98 2015-10-09 22:19:19.000 282 21195.99 114.44 42886.78 47838.96 2015-10-09 22:19:20.000 282 21195.98 114.46 42886.78 47838.98 2015-10-09 22:19:21.000 282 21195.94 114.46 42886.80 47838.95 2015-10-09 22:19:22.000 282 21195.90 114.50 42886.75 47838.95 2015-10-09 22:19:23.000 282 21195.90 114.52 42886.76 47838.92 2015-10-09 22:19:24.000 282 21195.91 114.50 42886.80 47838.91 2015-10-09 22:19:25.000 282 21195.87 114.48 42886.78 47838.89 2015-10-09 22:19:26.000 282 21195.83 114.47 42886.78 47838.89 2015-10-09 22:19:27.000 282 21195.80 114.46 42886.78 47838.86 2015-10-09 22:19:28.000 282 21195.80 114.46 42886.76 47838.86 2015-10-09 22:19:29.000 282 21195.75 114.44 42886.79 47838.85 2015-10-09 22:19:30.000 282 21195.71 114.43 42886.79 47838.85 2015-10-09 22:19:31.000 282 21195.70 114.44 42886.81 47838.85 2015-10-09 22:19:32.000 282 21195.66 114.45 42886.85 47838.83 2015-10-09 22:19:33.000 282 21195.60 114.46 42886.85 47838.83 2015-10-09 22:19:34.000 282 21195.58 114.48 42886.84 47838.81 2015-10-09 22:19:35.000 282 21195.54 114.48 42886.86 47838.83 2015-10-09 22:19:36.000 282 21195.53 114.49 42886.83 47838.80 2015-10-09 22:19:37.000 282 21195.50 114.51 42886.82 47838.77 2015-10-09 22:19:38.000 282 21195.46 114.50 42886.81 47838.74 2015-10-09 22:19:39.000 282 21195.41 114.48 42886.80 47838.72 2015-10-09 22:19:40.000 282 21195.39 114.45 42886.81 47838.71 2015-10-09 22:19:41.000 282 21195.34 114.43 42886.85 47838.69 2015-10-09 22:19:42.000 282 21195.34 114.44 42886.83 47838.68 2015-10-09 22:19:43.000 282 21195.30 114.48 42886.80 47838.68 2015-10-09 22:19:44.000 282 21195.26 114.48 42886.80 47838.64 2015-10-09 22:19:45.000 282 21195.23 114.49 42886.81 47838.63 2015-10-09 22:19:46.000 282 21195.20 114.50 42886.80 47838.64 2015-10-09 22:19:47.000 282 21195.16 114.50 42886.77 47838.60 2015-10-09 22:19:48.000 282 21195.13 114.49 42886.78 47838.60 2015-10-09 22:19:49.000 282 21195.07 114.51 42886.81 47838.57 2015-10-09 22:19:50.000 282 21195.02 114.54 42886.82 47838.57 2015-10-09 22:19:51.000 282 21194.97 114.53 42886.83 47838.56 2015-10-09 22:19:52.000 282 21194.93 114.52 42886.84 47838.53 2015-10-09 22:19:53.000 282 21194.86 114.52 42886.83 47838.53 2015-10-09 22:19:54.000 282 21194.83 114.53 42886.85 47838.50 2015-10-09 22:19:55.000 282 21194.78 114.56 42886.87 47838.51 2015-10-09 22:19:56.000 282 21194.74 114.58 42886.85 47838.49 2015-10-09 22:19:57.000 282 21194.77 114.60 42886.87 47838.48 2015-10-09 22:19:58.000 282 21194.74 114.62 42886.89 47838.47 2015-10-09 22:19:59.000 282 21194.72 114.64 42886.86 47838.46 2015-10-09 22:20:00.000 282 21194.70 114.65 42886.83 47838.46 2015-10-09 22:20:01.000 282 21194.68 114.66 42886.83 47838.41 2015-10-09 22:20:02.000 282 21194.64 114.70 42886.83 47838.40 2015-10-09 22:20:03.000 282 21194.60 114.74 42886.83 47838.39 2015-10-09 22:20:04.000 282 21194.57 114.78 42886.85 47838.39 2015-10-09 22:20:05.000 282 21194.56 114.79 42886.80 47838.35 2015-10-09 22:20:06.000 282 21194.55 114.83 42886.77 47838.33 2015-10-09 22:20:07.000 282 21194.55 114.89 42886.78 47838.30 2015-10-09 22:20:08.000 282 21194.55 114.93 42886.76 47838.30 2015-10-09 22:20:09.000 282 21194.56 114.97 42886.74 47838.27 2015-10-09 22:20:10.000 282 21194.56 114.98 42886.71 47838.26 2015-10-09 22:20:11.000 282 21194.51 114.99 42886.70 47838.23 2015-10-09 22:20:12.000 282 21194.48 115.04 42886.69 47838.20 2015-10-09 22:20:13.000 282 21194.45 115.06 42886.68 47838.16 2015-10-09 22:20:14.000 282 21194.39 115.08 42886.67 47838.16 2015-10-09 22:20:15.000 282 21194.33 115.09 42886.66 47838.12 2015-10-09 22:20:16.000 282 21194.27 115.10 42886.67 47838.13 2015-10-09 22:20:17.000 282 21194.20 115.11 42886.68 47838.08 2015-10-09 22:20:18.000 282 21194.16 115.15 42886.69 47838.07 2015-10-09 22:20:19.000 282 21194.07 115.18 42886.71 47838.04 2015-10-09 22:20:20.000 282 21194.01 115.22 42886.71 47838.02 2015-10-09 22:20:21.000 282 21193.97 115.22 42886.71 47838.01 2015-10-09 22:20:22.000 282 21193.92 115.25 42886.69 47838.00 2015-10-09 22:20:23.000 282 21193.87 115.25 42886.70 47837.95 2015-10-09 22:20:24.000 282 21193.84 115.29 42886.70 47837.93 2015-10-09 22:20:25.000 282 21193.80 115.31 42886.69 47837.90 2015-10-09 22:20:26.000 282 21193.78 115.31 42886.69 47837.88 2015-10-09 22:20:27.000 282 21193.74 115.33 42886.68 47837.86 2015-10-09 22:20:28.000 282 21193.73 115.33 42886.70 47837.86 2015-10-09 22:20:29.000 282 21193.67 115.33 42886.69 47837.83 2015-10-09 22:20:30.000 282 21193.65 115.36 42886.72 47837.80 2015-10-09 22:20:31.000 282 21193.64 115.39 42886.72 47837.78 2015-10-09 22:20:32.000 282 21193.58 115.40 42886.68 47837.78 2015-10-09 22:20:33.000 282 21193.56 115.43 42886.65 47837.75 2015-10-09 22:20:34.000 282 21193.48 115.46 42886.65 47837.72 2015-10-09 22:20:35.000 282 21193.42 115.47 42886.65 47837.67 2015-10-09 22:20:36.000 282 21193.34 115.48 42886.66 47837.65 2015-10-09 22:20:37.000 282 21193.27 115.49 42886.64 47837.63 2015-10-09 22:20:38.000 282 21193.20 115.51 42886.65 47837.61 2015-10-09 22:20:39.000 282 21193.19 115.54 42886.68 47837.59 2015-10-09 22:20:40.000 282 21193.16 115.60 42886.65 47837.58 2015-10-09 22:20:41.000 282 21193.17 115.64 42886.65 47837.57 2015-10-09 22:20:42.000 282 21193.14 115.67 42886.67 47837.55 2015-10-09 22:20:43.000 282 21193.08 115.70 42886.66 47837.54 2015-10-09 22:20:44.000 282 21193.04 115.74 42886.64 47837.50 2015-10-09 22:20:45.000 282 21193.01 115.80 42886.65 47837.49 2015-10-09 22:20:46.000 282 21193.01 115.87 42886.63 47837.48 2015-10-09 22:20:47.000 282 21192.96 115.97 42886.62 47837.49 2015-10-09 22:20:48.000 282 21192.99 116.05 42886.63 47837.46 2015-10-09 22:20:49.000 282 21193.01 116.11 42886.61 47837.46 2015-10-09 22:20:50.000 282 21193.04 116.15 42886.57 47837.43 2015-10-09 22:20:51.000 282 21193.01 116.21 42886.55 47837.41 2015-10-09 22:20:52.000 282 21192.98 116.26 42886.55 47837.38 2015-10-09 22:20:53.000 282 21192.98 116.29 42886.52 47837.37 2015-10-09 22:20:54.000 282 21192.95 116.34 42886.54 47837.35 2015-10-09 22:20:55.000 282 21192.97 116.37 42886.50 47837.35 2015-10-09 22:20:56.000 282 21192.94 116.41 42886.49 47837.31 2015-10-09 22:20:57.000 282 21192.91 116.43 42886.50 47837.33 2015-10-09 22:20:58.000 282 21192.89 116.48 42886.51 47837.31 2015-10-09 22:20:59.000 282 21192.85 116.49 42886.48 47837.27 2015-10-09 22:21:00.000 282 21192.81 116.51 42886.49 47837.28 2015-10-09 22:21:01.000 282 21192.78 116.52 42886.47 47837.26 2015-10-09 22:21:02.000 282 21192.72 116.54 42886.45 47837.24 2015-10-09 22:21:03.000 282 21192.74 116.59 42886.43 47837.22 2015-10-09 22:21:04.000 282 21192.72 116.60 42886.47 47837.22 2015-10-09 22:21:05.000 282 21192.67 116.62 42886.46 47837.19 2015-10-09 22:21:06.000 282 21192.67 116.62 42886.44 47837.18 2015-10-09 22:21:07.000 282 21192.65 116.62 42886.45 47837.17 2015-10-09 22:21:08.000 282 21192.66 116.64 42886.51 47837.18 2015-10-09 22:21:09.000 282 21192.62 116.67 42886.51 47837.20 2015-10-09 22:21:10.000 282 21192.61 116.70 42886.49 47837.18 2015-10-09 22:21:11.000 282 21192.57 116.74 42886.52 47837.19 2015-10-09 22:21:12.000 282 21192.59 116.78 42886.53 47837.19 2015-10-09 22:21:13.000 282 21192.59 116.78 42886.51 47837.19 2015-10-09 22:21:14.000 282 21192.56 116.82 42886.55 47837.15 2015-10-09 22:21:15.000 282 21192.47 116.85 42886.55 47837.15 2015-10-09 22:21:16.000 282 21192.45 116.85 42886.56 47837.13 2015-10-09 22:21:17.000 282 21192.44 116.89 42886.57 47837.14 2015-10-09 22:21:18.000 282 21192.40 116.91 42886.57 47837.10 2015-10-09 22:21:19.000 282 21192.38 116.94 42886.56 47837.12 2015-10-09 22:21:20.000 282 21192.39 116.96 42886.60 47837.11 2015-10-09 22:21:21.000 282 21192.33 117.01 42886.59 47837.09 2015-10-09 22:21:22.000 282 21192.30 117.06 42886.61 47837.08 2015-10-09 22:21:23.000 282 21192.27 117.09 42886.59 47837.09 2015-10-09 22:21:24.000 282 21192.22 117.13 42886.60 47837.09 2015-10-09 22:21:25.000 282 21192.20 117.15 42886.59 47837.08 2015-10-09 22:21:26.000 282 21192.20 117.18 42886.58 47837.05 2015-10-09 22:21:27.000 282 21192.16 117.21 42886.61 47837.05 2015-10-09 22:21:28.000 282 21192.13 117.22 42886.60 47837.04 2015-10-09 22:21:29.000 282 21192.15 117.23 42886.57 47837.04 2015-10-09 22:21:30.000 282 21192.13 117.26 42886.59 47837.04 2015-10-09 22:21:31.000 282 21192.11 117.28 42886.59 47837.03 2015-10-09 22:21:32.000 282 21192.10 117.29 42886.58 47837.01 2015-10-09 22:21:33.000 282 21192.07 117.35 42886.58 47837.00 2015-10-09 22:21:34.000 282 21192.06 117.36 42886.57 47837.00 2015-10-09 22:21:35.000 282 21192.04 117.39 42886.55 47836.96 2015-10-09 22:21:36.000 282 21192.02 117.42 42886.51 47836.96 2015-10-09 22:21:37.000 282 21192.01 117.41 42886.51 47836.94 2015-10-09 22:21:38.000 282 21192.01 117.42 42886.50 47836.94 2015-10-09 22:21:39.000 282 21192.00 117.43 42886.53 47836.93 2015-10-09 22:21:40.000 282 21191.98 117.45 42886.56 47836.90 2015-10-09 22:21:41.000 282 21191.96 117.46 42886.52 47836.91 2015-10-09 22:21:42.000 282 21191.98 117.46 42886.52 47836.92 2015-10-09 22:21:43.000 282 21191.94 117.50 42886.51 47836.92 2015-10-09 22:21:44.000 282 21191.96 117.54 42886.52 47836.90 2015-10-09 22:21:45.000 282 21191.94 117.56 42886.51 47836.89 2015-10-09 22:21:46.000 282 21191.92 117.60 42886.53 47836.90 2015-10-09 22:21:47.000 282 21191.90 117.61 42886.53 47836.88 2015-10-09 22:21:48.000 282 21191.89 117.64 42886.51 47836.85 2015-10-09 22:21:49.000 282 21191.86 117.69 42886.48 47836.85 2015-10-09 22:21:50.000 282 21191.82 117.70 42886.51 47836.82 2015-10-09 22:21:51.000 282 21191.78 117.73 42886.47 47836.82 2015-10-09 22:21:52.000 282 21191.73 117.76 42886.49 47836.79 2015-10-09 22:21:53.000 282 21191.73 117.82 42886.47 47836.79 2015-10-09 22:21:54.000 282 21191.73 117.86 42886.44 47836.74 2015-10-09 22:21:55.000 282 21191.70 117.88 42886.42 47836.74 2015-10-09 22:21:56.000 282 21191.69 117.91 42886.41 47836.72 2015-10-09 22:21:57.000 282 21191.69 117.95 42886.42 47836.70 2015-10-09 22:21:58.000 282 21191.68 117.96 42886.41 47836.67 2015-10-09 22:21:59.000 282 21191.67 117.98 42886.41 47836.67 2015-10-09 22:22:00.000 282 21191.71 117.97 42886.45 47836.70 2015-10-09 22:22:01.000 282 21191.70 117.99 42886.42 47836.68 2015-10-09 22:22:02.000 282 21191.69 118.01 42886.41 47836.71 2015-10-09 22:22:03.000 282 21191.69 118.02 42886.47 47836.69 2015-10-09 22:22:04.000 282 21191.70 118.06 42886.45 47836.70 2015-10-09 22:22:05.000 282 21191.68 118.09 42886.41 47836.69 2015-10-09 22:22:06.000 282 21191.68 118.09 42886.40 47836.69 2015-10-09 22:22:07.000 282 21191.67 118.11 42886.43 47836.70 2015-10-09 22:22:08.000 282 21191.67 118.10 42886.43 47836.70 2015-10-09 22:22:09.000 282 21191.67 118.13 42886.43 47836.70 2015-10-09 22:22:10.000 282 21191.68 118.16 42886.44 47836.72 2015-10-09 22:22:11.000 282 21191.69 118.17 42886.45 47836.73 2015-10-09 22:22:12.000 282 21191.69 118.17 42886.42 47836.71 2015-10-09 22:22:13.000 282 21191.68 118.19 42886.42 47836.73 2015-10-09 22:22:14.000 282 21191.68 118.23 42886.42 47836.70 2015-10-09 22:22:15.000 282 21191.66 118.28 42886.43 47836.69 2015-10-09 22:22:16.000 282 21191.64 118.32 42886.40 47836.67 2015-10-09 22:22:17.000 282 21191.63 118.36 42886.37 47836.67 2015-10-09 22:22:18.000 282 21191.61 118.40 42886.38 47836.64 2015-10-09 22:22:19.000 282 21191.60 118.40 42886.39 47836.63 2015-10-09 22:22:20.000 282 21191.58 118.42 42886.42 47836.66 2015-10-09 22:22:21.000 282 21191.58 118.44 42886.42 47836.63 2015-10-09 22:22:22.000 282 21191.57 118.48 42886.41 47836.64 2015-10-09 22:22:23.000 282 21191.58 118.51 42886.42 47836.64 2015-10-09 22:22:24.000 282 21191.55 118.49 42886.42 47836.62 2015-10-09 22:22:25.000 282 21191.52 118.51 42886.40 47836.63 2015-10-09 22:22:26.000 282 21191.52 118.52 42886.40 47836.61 2015-10-09 22:22:27.000 282 21191.48 118.53 42886.41 47836.61 2015-10-09 22:22:28.000 282 21191.49 118.54 42886.37 47836.60 2015-10-09 22:22:29.000 282 21191.45 118.57 42886.37 47836.58 2015-10-09 22:22:30.000 282 21191.42 118.60 42886.36 47836.57 2015-10-09 22:22:31.000 282 21191.41 118.63 42886.41 47836.53 2015-10-09 22:22:32.000 282 21191.39 118.61 42886.40 47836.53 2015-10-09 22:22:33.000 282 21191.38 118.63 42886.36 47836.53 2015-10-09 22:22:34.000 282 21191.37 118.67 42886.33 47836.52 2015-10-09 22:22:35.000 282 21191.36 118.67 42886.37 47836.50 2015-10-09 22:22:36.000 282 21191.33 118.68 42886.41 47836.49 2015-10-09 22:22:37.000 282 21191.29 118.68 42886.39 47836.51 2015-10-09 22:22:38.000 282 21191.30 118.67 42886.40 47836.48 2015-10-09 22:22:39.000 282 21191.30 118.69 42886.38 47836.48 2015-10-09 22:22:40.000 282 21191.28 118.69 42886.39 47836.46 2015-10-09 22:22:41.000 282 21191.27 118.70 42886.38 47836.45 2015-10-09 22:22:42.000 282 21191.25 118.71 42886.40 47836.46 2015-10-09 22:22:43.000 282 21191.19 118.72 42886.39 47836.45 2015-10-09 22:22:44.000 282 21191.16 118.75 42886.38 47836.43 2015-10-09 22:22:45.000 282 21191.15 118.76 42886.39 47836.41 2015-10-09 22:22:46.000 282 21191.14 118.75 42886.35 47836.38 2015-10-09 22:22:47.000 282 21191.11 118.76 42886.37 47836.39 2015-10-09 22:22:48.000 282 21191.10 118.78 42886.35 47836.38 2015-10-09 22:22:49.000 282 21191.03 118.81 42886.34 47836.38 2015-10-09 22:22:50.000 282 21191.04 118.81 42886.39 47836.35 2015-10-09 22:22:51.000 282 21191.03 118.82 42886.38 47836.34 2015-10-09 22:22:52.000 282 21191.01 118.84 42886.35 47836.35 2015-10-09 22:22:53.000 282 21191.00 118.86 42886.34 47836.32 2015-10-09 22:22:54.000 282 21191.00 118.87 42886.35 47836.33 2015-10-09 22:22:55.000 282 21190.99 118.86 42886.35 47836.31 2015-10-09 22:22:56.000 282 21191.01 118.84 42886.38 47836.33 2015-10-09 22:22:57.000 282 21190.99 118.87 42886.40 47836.33 2015-10-09 22:22:58.000 282 21190.96 118.89 42886.41 47836.30 2015-10-09 22:22:59.000 282 21190.94 118.90 42886.42 47836.33 2015-10-09 22:23:00.000 282 21190.93 118.89 42886.41 47836.31 2015-10-09 22:23:01.000 282 21190.89 118.90 42886.39 47836.30 2015-10-09 22:23:02.000 282 21190.88 118.90 42886.40 47836.31 2015-10-09 22:23:03.000 282 21190.88 118.90 42886.42 47836.30 2015-10-09 22:23:04.000 282 21190.87 118.91 42886.39 47836.32 2015-10-09 22:23:05.000 282 21190.84 118.90 42886.40 47836.30 2015-10-09 22:23:06.000 282 21190.80 118.91 42886.40 47836.28 2015-10-09 22:23:07.000 282 21190.81 118.93 42886.42 47836.31 2015-10-09 22:23:08.000 282 21190.82 118.93 42886.44 47836.31 2015-10-09 22:23:09.000 282 21190.80 118.94 42886.43 47836.31 2015-10-09 22:23:10.000 282 21190.79 118.96 42886.47 47836.31 2015-10-09 22:23:11.000 282 21190.78 118.98 42886.44 47836.29 2015-10-09 22:23:12.000 282 21190.78 118.99 42886.43 47836.29 2015-10-09 22:23:13.000 282 21190.76 119.00 42886.40 47836.26 2015-10-09 22:23:14.000 282 21190.74 119.03 42886.41 47836.26 2015-10-09 22:23:15.000 282 21190.73 119.01 42886.40 47836.27 2015-10-09 22:23:16.000 282 21190.71 119.00 42886.41 47836.24 2015-10-09 22:23:17.000 282 21190.68 118.99 42886.39 47836.24 2015-10-09 22:23:18.000 282 21190.66 118.98 42886.40 47836.22 2015-10-09 22:23:19.000 282 21190.65 118.99 42886.41 47836.20 2015-10-09 22:23:20.000 282 21190.62 118.98 42886.41 47836.19 2015-10-09 22:23:21.000 282 21190.64 118.97 42886.40 47836.20 2015-10-09 22:23:22.000 282 21190.62 118.96 42886.41 47836.19 2015-10-09 22:23:23.000 282 21190.61 118.97 42886.43 47836.21 2015-10-09 22:23:24.000 282 21190.62 118.98 42886.45 47836.20 2015-10-09 22:23:25.000 282 21190.63 118.96 42886.45 47836.21 2015-10-09 22:23:26.000 282 21190.62 118.96 42886.43 47836.22 2015-10-09 22:23:27.000 282 21190.62 118.99 42886.40 47836.22 2015-10-09 22:23:28.000 282 21190.60 118.98 42886.42 47836.21 2015-10-09 22:23:29.000 282 21190.60 118.97 42886.44 47836.25 2015-10-09 22:23:30.000 282 21190.61 118.97 42886.47 47836.26 2015-10-09 22:23:31.000 282 21190.62 119.01 42886.45 47836.26 2015-10-09 22:23:32.000 282 21190.65 119.05 42886.46 47836.24 2015-10-09 22:23:33.000 282 21190.66 119.08 42886.45 47836.27 2015-10-09 22:23:34.000 282 21190.68 119.06 42886.45 47836.26 2015-10-09 22:23:35.000 282 21190.64 119.06 42886.46 47836.26 2015-10-09 22:23:36.000 282 21190.61 119.05 42886.47 47836.27 2015-10-09 22:23:37.000 282 21190.61 119.02 42886.48 47836.27 2015-10-09 22:23:38.000 282 21190.58 119.03 42886.51 47836.28 2015-10-09 22:23:39.000 282 21190.56 119.04 42886.51 47836.27 2015-10-09 22:23:40.000 282 21190.52 119.05 42886.55 47836.26 2015-10-09 22:23:41.000 282 21190.48 119.03 42886.56 47836.28 2015-10-09 22:23:42.000 282 21190.47 119.06 42886.58 47836.28 2015-10-09 22:23:43.000 282 21190.47 119.11 42886.58 47836.28 2015-10-09 22:23:44.000 282 21190.46 119.14 42886.54 47836.25 2015-10-09 22:23:45.000 282 21190.45 119.15 42886.53 47836.26 2015-10-09 22:23:46.000 282 21190.41 119.16 42886.54 47836.27 2015-10-09 22:23:47.000 282 21190.39 119.17 42886.54 47836.24 2015-10-09 22:23:48.000 282 21190.41 119.17 42886.53 47836.24 2015-10-09 22:23:49.000 282 21190.39 119.18 42886.56 47836.21 2015-10-09 22:23:50.000 282 21190.35 119.17 42886.55 47836.21 2015-10-09 22:23:51.000 282 21190.34 119.16 42886.52 47836.22 2015-10-09 22:23:52.000 282 21190.30 119.19 42886.54 47836.18 2015-10-09 22:23:53.000 282 21190.27 119.18 42886.52 47836.18 2015-10-09 22:23:54.000 282 21190.24 119.19 42886.53 47836.13 2015-10-09 22:23:55.000 282 21190.21 119.21 42886.51 47836.13 2015-10-09 22:23:56.000 282 21190.18 119.21 42886.50 47836.11 2015-10-09 22:23:57.000 282 21190.15 119.24 42886.50 47836.11 2015-10-09 22:23:58.000 282 21190.14 119.25 42886.46 47836.10 2015-10-09 22:23:59.000 282 21190.11 119.26 42886.46 47836.08 2015-10-09 22:24:00.000 282 21190.09 119.28 42886.48 47836.07 2015-10-09 22:24:01.000 282 21190.09 119.27 42886.49 47836.03 2015-10-09 22:24:02.000 282 21190.05 119.28 42886.51 47836.01 2015-10-09 22:24:03.000 282 21189.99 119.30 42886.51 47836.00 2015-10-09 22:24:04.000 282 21190.02 119.27 42886.50 47835.97 2015-10-09 22:24:05.000 282 21190.01 119.29 42886.48 47835.96 2015-10-09 22:24:06.000 282 21190.00 119.28 42886.48 47835.95 2015-10-09 22:24:07.000 282 21190.02 119.29 42886.49 47835.94 2015-10-09 22:24:08.000 282 21189.98 119.25 42886.47 47835.95 2015-10-09 22:24:09.000 282 21189.96 119.25 42886.47 47835.95 2015-10-09 22:24:10.000 282 21189.99 119.23 42886.50 47835.95 2015-10-09 22:24:11.000 282 21189.99 119.24 42886.50 47835.94 2015-10-09 22:24:12.000 282 21189.97 119.25 42886.49 47835.94 2015-10-09 22:24:13.000 282 21189.93 119.25 42886.49 47835.94 2015-10-09 22:24:14.000 282 21189.93 119.23 42886.49 47835.95 2015-10-09 22:24:15.000 282 21189.87 119.25 42886.48 47835.92 2015-10-09 22:24:16.000 282 21189.86 119.26 42886.52 47835.94 2015-10-09 22:24:17.000 282 21189.86 119.24 42886.55 47835.90 2015-10-09 22:24:18.000 282 21189.87 119.23 42886.51 47835.93 2015-10-09 22:24:19.000 282 21189.85 119.22 42886.50 47835.93 2015-10-09 22:24:20.000 282 21189.81 119.21 42886.48 47835.92 2015-10-09 22:24:21.000 282 21189.84 119.18 42886.49 47835.91 2015-10-09 22:24:22.000 282 21189.85 119.18 42886.51 47835.94 2015-10-09 22:24:23.000 282 21189.83 119.17 42886.52 47835.90 2015-10-09 22:24:24.000 282 21189.84 119.15 42886.50 47835.93 2015-10-09 22:24:25.000 282 21189.86 119.14 42886.52 47835.94 2015-10-09 22:24:26.000 282 21189.87 119.10 42886.53 47835.94 2015-10-09 22:24:27.000 282 21189.86 119.10 42886.53 47835.94 2015-10-09 22:24:28.000 282 21189.82 119.08 42886.57 47835.97 2015-10-09 22:24:29.000 282 21189.78 119.11 42886.59 47835.94 2015-10-09 22:24:30.000 282 21189.77 119.09 42886.61 47835.95 2015-10-09 22:24:31.000 282 21189.77 119.05 42886.60 47835.96 2015-10-09 22:24:32.000 282 21189.73 119.05 42886.64 47835.97 2015-10-09 22:24:33.000 282 21189.72 119.07 42886.66 47835.95 2015-10-09 22:24:34.000 282 21189.72 119.07 42886.63 47835.99 2015-10-09 22:24:35.000 282 21189.68 119.07 42886.65 47835.98 2015-10-09 22:24:36.000 282 21189.65 119.08 42886.68 47835.96 2015-10-09 22:24:37.000 282 21189.65 119.08 42886.65 47835.96 2015-10-09 22:24:38.000 282 21189.60 119.06 42886.67 47835.97 2015-10-09 22:24:39.000 282 21189.59 119.07 42886.68 47835.94 2015-10-09 22:24:40.000 282 21189.59 119.08 42886.68 47835.95 2015-10-09 22:24:41.000 282 21189.59 119.08 42886.67 47835.96 2015-10-09 22:24:42.000 282 21189.54 119.08 42886.68 47835.95 2015-10-09 22:24:43.000 282 21189.56 119.08 42886.69 47835.94 2015-10-09 22:24:44.000 282 21189.54 119.10 42886.70 47835.93 2015-10-09 22:24:45.000 282 21189.52 119.10 42886.68 47835.91 2015-10-09 22:24:46.000 282 21189.52 119.10 42886.64 47835.91 2015-10-09 22:24:47.000 282 21189.51 119.13 42886.65 47835.90 2015-10-09 22:24:48.000 282 21189.47 119.16 42886.65 47835.90 2015-10-09 22:24:49.000 282 21189.45 119.19 42886.63 47835.90 2015-10-09 22:24:50.000 282 21189.45 119.19 42886.64 47835.88 2015-10-09 22:24:51.000 282 21189.44 119.18 42886.66 47835.87 2015-10-09 22:24:52.000 282 21189.42 119.22 42886.63 47835.85 2015-10-09 22:24:53.000 282 21189.40 119.22 42886.64 47835.84 2015-10-09 22:24:54.000 282 21189.38 119.22 42886.62 47835.83 2015-10-09 22:24:55.000 282 21189.31 119.23 42886.63 47835.81 2015-10-09 22:24:56.000 282 21189.25 119.26 42886.62 47835.78 2015-10-09 22:24:57.000 282 21189.19 119.28 42886.61 47835.73 2015-10-09 22:24:58.000 282 21189.15 119.24 42886.62 47835.72 2015-10-09 22:24:59.000 282 21189.13 119.25 42886.61 47835.71 2015-10-09 22:25:00.000 282 21189.09 119.27 42886.62 47835.67 2015-10-09 22:25:01.000 282 21189.07 119.30 42886.60 47835.65 2015-10-09 22:25:02.000 282 21189.03 119.29 42886.63 47835.64 2015-10-09 22:25:03.000 282 21188.98 119.31 42886.62 47835.63 2015-10-09 22:25:04.000 282 21188.94 119.30 42886.62 47835.62 2015-10-09 22:25:05.000 282 21188.92 119.29 42886.61 47835.60 2015-10-09 22:25:06.000 282 21188.88 119.29 42886.60 47835.59 2015-10-09 22:25:07.000 282 21188.86 119.29 42886.59 47835.58 2015-10-09 22:25:08.000 282 21188.82 119.28 42886.62 47835.55 2015-10-09 22:25:09.000 282 21188.79 119.29 42886.58 47835.54 2015-10-09 22:25:10.000 282 21188.76 119.29 42886.61 47835.54 2015-10-09 22:25:11.000 282 21188.70 119.26 42886.65 47835.50 2015-10-09 22:25:12.000 282 21188.67 119.24 42886.66 47835.49 2015-10-09 22:25:13.000 282 21188.63 119.25 42886.68 47835.49 2015-10-09 22:25:14.000 282 21188.58 119.25 42886.71 47835.50 2015-10-09 22:25:15.000 282 21188.61 119.25 42886.73 47835.52 2015-10-09 22:25:16.000 282 21188.57 119.29 42886.69 47835.53 2015-10-09 22:25:17.000 282 21188.56 119.32 42886.69 47835.52 2015-10-09 22:25:18.000 282 21188.59 119.31 42886.70 47835.52 2015-10-09 22:25:19.000 282 21188.55 119.35 42886.70 47835.51 2015-10-09 22:25:20.000 282 21188.53 119.37 42886.69 47835.49 2015-10-09 22:25:21.000 282 21188.54 119.38 42886.71 47835.47 2015-10-09 22:25:22.000 282 21188.50 119.36 42886.71 47835.49 2015-10-09 22:25:23.000 282 21188.49 119.39 42886.73 47835.48 2015-10-09 22:25:24.000 282 21188.47 119.37 42886.76 47835.46 2015-10-09 22:25:25.000 282 21188.45 119.35 42886.74 47835.46 2015-10-09 22:25:26.000 282 21188.42 119.36 42886.74 47835.45 2015-10-09 22:25:27.000 282 21188.39 119.37 42886.76 47835.45 2015-10-09 22:25:28.000 282 21188.37 119.38 42886.79 47835.46 2015-10-09 22:25:29.000 282 21188.35 119.42 42886.75 47835.44 2015-10-09 22:25:30.000 282 21188.35 119.47 42886.75 47835.45 2015-10-09 22:25:31.000 282 21188.30 119.50 42886.74 47835.41 2015-10-09 22:25:32.000 282 21188.27 119.50 42886.75 47835.39 2015-10-09 22:25:33.000 282 21188.28 119.51 42886.75 47835.38 2015-10-09 22:25:34.000 282 21188.25 119.51 42886.72 47835.38 2015-10-09 22:25:35.000 282 21188.22 119.51 42886.70 47835.36 2015-10-09 22:25:36.000 282 21188.19 119.52 42886.72 47835.36 2015-10-09 22:25:37.000 282 21188.19 119.53 42886.72 47835.35 2015-10-09 22:25:38.000 282 21188.18 119.56 42886.72 47835.33 2015-10-09 22:25:39.000 282 21188.16 119.57 42886.73 47835.32 2015-10-09 22:25:40.000 282 21188.14 119.60 42886.72 47835.32 2015-10-09 22:25:41.000 282 21188.10 119.63 42886.69 47835.31 2015-10-09 22:25:42.000 282 21188.09 119.62 42886.71 47835.30 2015-10-09 22:25:43.000 282 21188.09 119.65 42886.68 47835.30 2015-10-09 22:25:44.000 282 21188.05 119.68 42886.69 47835.28 2015-10-09 22:25:45.000 282 21188.02 119.70 42886.66 47835.27 2015-10-09 22:25:46.000 282 21187.96 119.75 42886.65 47835.24 2015-10-09 22:25:47.000 282 21187.90 119.76 42886.68 47835.23 2015-10-09 22:25:48.000 282 21187.89 119.75 42886.66 47835.21 2015-10-09 22:25:49.000 282 21187.86 119.75 42886.68 47835.20 2015-10-09 22:25:50.000 282 21187.81 119.75 42886.71 47835.18 2015-10-09 22:25:51.000 282 21187.78 119.76 42886.71 47835.17 2015-10-09 22:25:52.000 282 21187.76 119.79 42886.73 47835.17 2015-10-09 22:25:53.000 282 21187.72 119.82 42886.72 47835.16 2015-10-09 22:25:54.000 282 21187.72 119.81 42886.71 47835.15 2015-10-09 22:25:55.000 282 21187.70 119.83 42886.72 47835.14 2015-10-09 22:25:56.000 282 21187.66 119.87 42886.72 47835.12 2015-10-09 22:25:57.000 282 21187.63 119.90 42886.70 47835.09 2015-10-09 22:25:58.000 282 21187.58 119.93 42886.73 47835.06 2015-10-09 22:25:59.000 282 21187.54 119.95 42886.71 47835.06 2015-10-09 22:26:00.000 282 21187.52 119.96 42886.66 47835.05 2015-10-09 22:26:01.000 282 21187.53 119.97 42886.66 47835.03 2015-10-09 22:26:02.000 282 21187.54 119.99 42886.68 47835.02 2015-10-09 22:26:03.000 282 21187.49 120.01 42886.67 47834.99 2015-10-09 22:26:04.000 282 21187.45 120.02 42886.67 47835.00 2015-10-09 22:26:05.000 282 21187.41 120.08 42886.67 47834.97 2015-10-09 22:26:06.000 282 21187.41 120.10 42886.65 47834.95 2015-10-09 22:26:07.000 282 21187.41 120.08 42886.65 47834.95 2015-10-09 22:26:08.000 282 21187.35 120.09 42886.64 47834.92 2015-10-09 22:26:09.000 282 21187.33 120.13 42886.65 47834.91 2015-10-09 22:26:10.000 282 21187.30 120.19 42886.62 47834.90 2015-10-09 22:26:11.000 282 21187.26 120.22 42886.58 47834.89 2015-10-09 22:26:12.000 282 21187.21 120.26 42886.63 47834.83 2015-10-09 22:26:13.000 282 21187.15 120.29 42886.59 47834.81 2015-10-09 22:26:14.000 282 21187.11 120.32 42886.61 47834.79 2015-10-09 22:26:15.000 282 21187.06 120.33 42886.61 47834.76 2015-10-09 22:26:16.000 282 21187.06 120.35 42886.60 47834.77 2015-10-09 22:26:17.000 282 21187.02 120.38 42886.59 47834.71 2015-10-09 22:26:18.000 282 21187.01 120.40 42886.60 47834.71 2015-10-09 22:26:19.000 282 21186.97 120.44 42886.61 47834.70 2015-10-09 22:26:20.000 282 21186.91 120.51 42886.58 47834.66 2015-10-09 22:26:21.000 282 21186.92 120.55 42886.53 47834.64 2015-10-09 22:26:22.000 282 21186.89 120.58 42886.55 47834.60 2015-10-09 22:26:23.000 282 21186.82 120.60 42886.50 47834.57 2015-10-09 22:26:24.000 282 21186.80 120.63 42886.50 47834.59 2015-10-09 22:26:25.000 282 21186.78 120.67 42886.49 47834.52 2015-10-09 22:26:26.000 282 21186.75 120.68 42886.48 47834.53 2015-10-09 22:26:27.000 282 21186.76 120.72 42886.51 47834.52 2015-10-09 22:26:28.000 282 21186.77 120.78 42886.48 47834.50 2015-10-09 22:26:29.000 282 21186.73 120.83 42886.45 47834.50 2015-10-09 22:26:30.000 282 21186.71 120.87 42886.42 47834.47 2015-10-09 22:26:31.000 282 21186.70 120.89 42886.45 47834.44 2015-10-09 22:26:32.000 282 21186.63 120.90 42886.43 47834.41 2015-10-09 22:26:33.000 282 21186.62 120.91 42886.41 47834.39 2015-10-09 22:26:34.000 282 21186.63 120.94 42886.42 47834.38 2015-10-09 22:26:35.000 282 21186.59 120.93 42886.42 47834.37 2015-10-09 22:26:36.000 282 21186.55 120.94 42886.43 47834.38 2015-10-09 22:26:37.000 282 21186.50 120.97 42886.43 47834.35 2015-10-09 22:26:38.000 282 21186.43 121.00 42886.42 47834.34 2015-10-09 22:26:39.000 282 21186.44 121.00 42886.43 47834.35 2015-10-09 22:26:40.000 282 21186.42 121.03 42886.44 47834.32 2015-10-09 22:26:41.000 282 21186.38 121.04 42886.43 47834.32 2015-10-09 22:26:42.000 282 21186.33 121.05 42886.42 47834.30 2015-10-09 22:26:43.000 282 21186.29 121.09 42886.44 47834.29 2015-10-09 22:26:44.000 282 21186.23 121.12 42886.41 47834.27 2015-10-09 22:26:45.000 282 21186.18 121.14 42886.44 47834.24 2015-10-09 22:26:46.000 282 21186.19 121.15 42886.42 47834.24 2015-10-09 22:26:47.000 282 21186.18 121.18 42886.44 47834.23 2015-10-09 22:26:48.000 282 21186.19 121.17 42886.41 47834.21 2015-10-09 22:26:49.000 282 21186.17 121.16 42886.45 47834.21 2015-10-09 22:26:50.000 282 21186.10 121.20 42886.45 47834.21 2015-10-09 22:26:51.000 282 21186.06 121.24 42886.47 47834.21 2015-10-09 22:26:52.000 282 21186.00 121.31 42886.48 47834.18 2015-10-09 22:26:53.000 282 21185.94 121.37 42886.47 47834.19 2015-10-09 22:26:54.000 282 21185.93 121.41 42886.43 47834.15 2015-10-09 22:26:55.000 282 21185.91 121.45 42886.46 47834.13 2015-10-09 22:26:56.000 282 21185.87 121.46 42886.45 47834.10 2015-10-09 22:26:57.000 282 21185.84 121.47 42886.43 47834.09 2015-10-09 22:26:58.000 282 21185.85 121.47 42886.41 47834.10 2015-10-09 22:26:59.000 282 21185.83 121.49 42886.46 47834.07 2015-10-09 22:27:00.000 282 21185.82 121.50 42886.47 47834.05 2015-10-09 22:27:01.000 282 21185.81 121.54 42886.47 47834.07 2015-10-09 22:27:02.000 282 21185.82 121.59 42886.47 47834.06 2015-10-09 22:27:03.000 282 21185.78 121.60 42886.45 47834.05 2015-10-09 22:27:04.000 282 21185.76 121.62 42886.46 47834.06 2015-10-09 22:27:05.000 282 21185.76 121.60 42886.48 47834.08 2015-10-09 22:27:06.000 282 21185.78 121.59 42886.49 47834.07 2015-10-09 22:27:07.000 282 21185.75 121.62 42886.49 47834.09 2015-10-09 22:27:08.000 282 21185.71 121.66 42886.49 47834.09 2015-10-09 22:27:09.000 282 21185.72 121.71 42886.49 47834.08 2015-10-09 22:27:10.000 282 21185.67 121.73 42886.51 47834.07 2015-10-09 22:27:11.000 282 21185.64 121.77 42886.50 47834.04 2015-10-09 22:27:12.000 282 21185.64 121.78 42886.49 47834.05 2015-10-09 22:27:13.000 282 21185.63 121.83 42886.52 47834.03 2015-10-09 22:27:14.000 282 21185.64 121.88 42886.51 47834.04 2015-10-09 22:27:15.000 282 21185.61 121.92 42886.51 47834.01 2015-10-09 22:27:16.000 282 21185.57 121.96 42886.51 47834.03 2015-10-09 22:27:17.000 282 21185.58 122.01 42886.51 47834.00 2015-10-09 22:27:18.000 282 21185.57 122.06 42886.50 47833.99 2015-10-09 22:27:19.000 282 21185.57 122.07 42886.49 47834.00 2015-10-09 22:27:20.000 282 21185.55 122.15 42886.50 47833.98 2015-10-09 22:27:21.000 282 21185.53 122.19 42886.48 47833.98 2015-10-09 22:27:22.000 282 21185.53 122.24 42886.44 47833.99 2015-10-09 22:27:23.000 282 21185.57 122.26 42886.42 47833.97 2015-10-09 22:27:24.000 282 21185.55 122.28 42886.44 47833.97 2015-10-09 22:27:25.000 282 21185.55 122.32 42886.42 47833.98 2015-10-09 22:27:26.000 282 21185.57 122.32 42886.42 47833.95 2015-10-09 22:27:27.000 282 21185.56 122.34 42886.44 47833.95 2015-10-09 22:27:28.000 282 21185.50 122.37 42886.45 47833.93 2015-10-09 22:27:29.000 282 21185.49 122.37 42886.43 47833.94 2015-10-09 22:27:30.000 282 21185.44 122.35 42886.45 47833.91 2015-10-09 22:27:31.000 282 21185.38 122.36 42886.46 47833.91 2015-10-09 22:27:32.000 282 21185.38 122.36 42886.47 47833.91 2015-10-09 22:27:33.000 282 21185.31 122.39 42886.50 47833.91 2015-10-09 22:27:34.000 282 21185.27 122.41 42886.52 47833.87 2015-10-09 22:27:35.000 282 21185.24 122.44 42886.51 47833.90 2015-10-09 22:27:36.000 282 21185.24 122.47 42886.52 47833.89 2015-10-09 22:27:37.000 282 21185.23 122.51 42886.51 47833.90 2015-10-09 22:27:38.000 282 21185.25 122.57 42886.50 47833.89 2015-10-09 22:27:39.000 282 21185.27 122.58 42886.49 47833.87 2015-10-09 22:27:40.000 282 21185.26 122.59 42886.48 47833.88 2015-10-09 22:27:41.000 282 21185.24 122.63 42886.50 47833.86 2015-10-09 22:27:42.000 282 21185.21 122.68 42886.51 47833.90 2015-10-09 22:27:43.000 282 21185.21 122.70 42886.54 47833.87 2015-10-09 22:27:44.000 282 21185.21 122.71 42886.57 47833.89 2015-10-09 22:27:45.000 282 21185.23 122.74 42886.56 47833.90 2015-10-09 22:27:46.000 282 21185.21 122.78 42886.55 47833.90 2015-10-09 22:27:47.000 282 21185.18 122.82 42886.55 47833.88 2015-10-09 22:27:48.000 282 21185.17 122.86 42886.54 47833.87 2015-10-09 22:27:49.000 282 21185.15 122.90 42886.56 47833.87 2015-10-09 22:27:50.000 282 21185.08 122.93 42886.59 47833.84 2015-10-09 22:27:51.000 282 21185.07 122.95 42886.55 47833.83 2015-10-09 22:27:52.000 282 21185.04 122.99 42886.56 47833.84 2015-10-09 22:27:53.000 282 21185.02 123.02 42886.56 47833.81 2015-10-09 22:27:54.000 282 21185.02 123.05 42886.55 47833.81 2015-10-09 22:27:55.000 282 21185.01 123.07 42886.52 47833.79 2015-10-09 22:27:56.000 282 21184.97 123.10 42886.52 47833.78 2015-10-09 22:27:57.000 282 21184.92 123.14 42886.52 47833.76 2015-10-09 22:27:58.000 282 21184.88 123.17 42886.52 47833.76 2015-10-09 22:27:59.000 282 21184.85 123.18 42886.51 47833.73 2015-10-09 22:28:00.000 282 21184.85 123.20 42886.48 47833.70 2015-10-09 22:28:01.000 282 21184.83 123.22 42886.48 47833.68 2015-10-09 22:28:02.000 282 21184.79 123.25 42886.51 47833.69 2015-10-09 22:28:03.000 282 21184.78 123.26 42886.51 47833.68 2015-10-09 22:28:04.000 282 21184.76 123.26 42886.49 47833.64 2015-10-09 22:28:05.000 282 21184.74 123.27 42886.48 47833.67 2015-10-09 22:28:06.000 282 21184.73 123.28 42886.49 47833.68 2015-10-09 22:28:07.000 282 21184.74 123.26 42886.48 47833.68 2015-10-09 22:28:08.000 282 21184.73 123.27 42886.51 47833.68 2015-10-09 22:28:09.000 282 21184.74 123.29 42886.53 47833.71 2015-10-09 22:28:10.000 282 21184.74 123.29 42886.55 47833.71 2015-10-09 22:28:11.000 282 21184.74 123.29 42886.55 47833.70 2015-10-09 22:28:12.000 282 21184.72 123.31 42886.50 47833.72 2015-10-09 22:28:13.000 282 21184.67 123.38 42886.48 47833.66 2015-10-09 22:28:14.000 282 21184.65 123.51 42886.48 47833.62 2015-10-09 22:28:15.000 282 21184.73 123.58 42886.53 47833.62 2015-10-09 22:28:16.000 282 21184.77 123.57 42886.58 47833.68 2015-10-09 22:28:17.000 282 21184.75 123.54 42886.58 47833.73 2015-10-09 22:28:18.000 282 21184.76 123.52 42886.62 47833.76 2015-10-09 22:28:19.000 282 21184.74 123.51 42886.60 47833.78 2015-10-09 22:28:20.000 282 21184.75 123.53 42886.61 47833.79 2015-10-09 22:28:21.000 282 21184.72 123.54 42886.58 47833.77 2015-10-09 22:28:22.000 282 21184.68 123.53 42886.60 47833.76 2015-10-09 22:28:23.000 282 21184.63 123.55 42886.61 47833.76 2015-10-09 22:28:24.000 282 21184.60 123.57 42886.62 47833.73 2015-10-09 22:28:25.000 282 21184.57 123.58 42886.61 47833.72 2015-10-09 22:28:26.000 282 21184.54 123.59 42886.61 47833.70 2015-10-09 22:28:27.000 282 21184.51 123.61 42886.60 47833.69 2015-10-09 22:28:28.000 282 21184.45 123.62 42886.60 47833.65 2015-10-09 22:28:29.000 282 21184.41 123.62 42886.61 47833.63 2015-10-09 22:28:30.000 282 21184.38 123.63 42886.59 47833.60 2015-10-09 22:28:31.000 282 21184.37 123.64 42886.56 47833.60 2015-10-09 22:28:32.000 282 21184.34 123.66 42886.59 47833.59 2015-10-09 22:28:33.000 282 21184.29 123.67 42886.60 47833.58 2015-10-09 22:28:34.000 282 21184.29 123.70 42886.61 47833.58 2015-10-09 22:28:35.000 282 21184.29 123.73 42886.59 47833.54 2015-10-09 22:28:36.000 282 21184.29 123.75 42886.57 47833.53 2015-10-09 22:28:37.000 282 21184.29 123.76 42886.56 47833.55 2015-10-09 22:28:38.000 282 21184.27 123.79 42886.56 47833.53 2015-10-09 22:28:39.000 282 21184.23 123.84 42886.56 47833.51 2015-10-09 22:28:40.000 282 21184.22 123.87 42886.55 47833.54 2015-10-09 22:28:41.000 282 21184.22 123.90 42886.56 47833.49 2015-10-09 22:28:42.000 282 21184.21 123.94 42886.54 47833.49 2015-10-09 22:28:43.000 282 21184.18 123.97 42886.55 47833.49 2015-10-09 22:28:44.000 282 21184.14 124.01 42886.55 47833.47 2015-10-09 22:28:45.000 282 21184.13 124.06 42886.54 47833.45 2015-10-09 22:28:46.000 282 21184.12 124.10 42886.54 47833.43 2015-10-09 22:28:47.000 282 21184.10 124.14 42886.53 47833.46 2015-10-09 22:28:48.000 282 21184.10 124.18 42886.50 47833.45 2015-10-09 22:28:49.000 282 21184.10 124.23 42886.51 47833.43 2015-10-09 22:28:50.000 282 21184.09 124.27 42886.50 47833.44 2015-10-09 22:28:51.000 282 21184.10 124.31 42886.48 47833.41 2015-10-09 22:28:52.000 282 21184.11 124.33 42886.48 47833.41 2015-10-09 22:28:53.000 282 21184.09 124.36 42886.49 47833.38 2015-10-09 22:28:54.000 282 21184.06 124.41 42886.49 47833.39 2015-10-09 22:28:55.000 282 21184.08 124.44 42886.48 47833.39 2015-10-09 22:28:56.000 282 21184.07 124.47 42886.48 47833.40 2015-10-09 22:28:57.000 282 21184.06 124.49 42886.47 47833.36 2015-10-09 22:28:58.000 282 21183.99 124.53 42886.50 47833.39 2015-10-09 22:28:59.000 282 21183.98 124.56 42886.48 47833.37 2015-10-09 22:29:00.000 282 21183.98 124.58 42886.50 47833.38 2015-10-09 22:29:01.000 282 21183.98 124.65 42886.49 47833.36 2015-10-09 22:29:02.000 282 21183.99 124.69 42886.51 47833.37 2015-10-09 22:29:03.000 282 21183.99 124.71 42886.51 47833.36 2015-10-09 22:29:04.000 282 21183.94 124.76 42886.48 47833.36 2015-10-09 22:29:05.000 282 21183.92 124.80 42886.51 47833.33 2015-10-09 22:29:06.000 282 21183.89 124.83 42886.52 47833.33 2015-10-09 22:29:07.000 282 21183.92 124.86 42886.49 47833.33 2015-10-09 22:29:08.000 282 21183.90 124.89 42886.44 47833.30 2015-10-09 22:29:09.000 282 21183.90 124.90 42886.49 47833.30 2015-10-09 22:29:10.000 282 21183.89 124.93 42886.50 47833.29 2015-10-09 22:29:11.000 282 21183.90 124.97 42886.50 47833.31 2015-10-09 22:29:12.000 282 21183.89 125.01 42886.49 47833.31 2015-10-09 22:29:13.000 282 21183.88 125.05 42886.49 47833.32 2015-10-09 22:29:14.000 282 21183.90 125.11 42886.48 47833.30 2015-10-09 22:29:15.000 282 21183.86 125.16 42886.49 47833.30 2015-10-09 22:29:16.000 282 21183.89 125.17 42886.48 47833.30 2015-10-09 22:29:17.000 282 21183.87 125.22 42886.48 47833.29 2015-10-09 22:29:18.000 282 21183.86 125.28 42886.47 47833.29 2015-10-09 22:29:19.000 282 21183.87 125.32 42886.48 47833.30 2015-10-09 22:29:20.000 282 21183.87 125.38 42886.43 47833.27 2015-10-09 22:29:21.000 282 21183.87 125.44 42886.46 47833.29 2015-10-09 22:29:22.000 282 21183.88 125.51 42886.46 47833.27 2015-10-09 22:29:23.000 282 21183.86 125.56 42886.44 47833.28 2015-10-09 22:29:24.000 282 21183.88 125.60 42886.44 47833.27 2015-10-09 22:29:25.000 282 21183.90 125.64 42886.45 47833.29 2015-10-09 22:29:26.000 282 21183.91 125.71 42886.43 47833.27 2015-10-09 22:29:27.000 282 21183.91 125.74 42886.44 47833.27 2015-10-09 22:29:28.000 282 21183.91 125.81 42886.42 47833.29 2015-10-09 22:29:29.000 282 21183.87 125.85 42886.43 47833.28 2015-10-09 22:29:30.000 282 21183.89 125.91 42886.45 47833.28 2015-10-09 22:29:31.000 282 21183.88 125.97 42886.43 47833.24 2015-10-09 22:29:32.000 282 21183.88 126.03 42886.41 47833.24 2015-10-09 22:29:33.000 282 21183.90 126.06 42886.39 47833.25 2015-10-09 22:29:34.000 282 21183.88 126.11 42886.35 47833.25 2015-10-09 22:29:35.000 282 21183.83 126.15 42886.36 47833.21 2015-10-09 22:29:36.000 282 21183.83 126.18 42886.37 47833.22 2015-10-09 22:29:37.000 282 21183.83 126.19 42886.35 47833.20 2015-10-09 22:29:38.000 282 21183.82 126.21 42886.34 47833.20 2015-10-09 22:29:39.000 282 21183.78 126.28 42886.33 47833.19 2015-10-09 22:29:40.000 282 21183.76 126.30 42886.34 47833.17 2015-10-09 22:29:41.000 282 21183.78 126.34 42886.33 47833.17 2015-10-09 22:29:42.000 282 21183.78 126.38 42886.33 47833.17 2015-10-09 22:29:43.000 282 21183.76 126.38 42886.33 47833.16 2015-10-09 22:29:44.000 282 21183.76 126.41 42886.33 47833.16 2015-10-09 22:29:45.000 282 21183.76 126.43 42886.32 47833.15 2015-10-09 22:29:46.000 282 21183.79 126.43 42886.34 47833.15 2015-10-09 22:29:47.000 282 21183.82 126.44 42886.37 47833.15 2015-10-09 22:29:48.000 282 21183.82 126.50 42886.37 47833.16 2015-10-09 22:29:49.000 282 21183.81 126.55 42886.41 47833.18 2015-10-09 22:29:50.000 282 21183.78 126.58 42886.37 47833.18 2015-10-09 22:29:51.000 282 21183.80 126.63 42886.37 47833.16 2015-10-09 22:29:52.000 282 21183.82 126.67 42886.35 47833.15 2015-10-09 22:29:53.000 282 21183.82 126.70 42886.32 47833.15 2015-10-09 22:29:54.000 282 21183.84 126.73 42886.33 47833.15 2015-10-09 22:29:55.000 282 21183.84 126.76 42886.34 47833.14 2015-10-09 22:29:56.000 282 21183.84 126.79 42886.36 47833.14 2015-10-09 22:29:57.000 282 21183.84 126.85 42886.33 47833.16 2015-10-09 22:29:58.000 282 21183.85 126.88 42886.35 47833.14 2015-10-09 22:29:59.000 282 21183.86 126.90 42886.33 47833.14 2015-10-09 22:30:00.000 282 21183.84 126.92 42886.31 47833.14 2015-10-09 22:30:01.000 282 21183.83 126.96 42886.34 47833.15 2015-10-09 22:30:02.000 282 21183.84 126.95 42886.36 47833.15 2015-10-09 22:30:03.000 282 21183.86 127.01 42886.31 47833.14 2015-10-09 22:30:04.000 282 21183.84 127.05 42886.31 47833.15 2015-10-09 22:30:05.000 282 21183.84 127.09 42886.31 47833.14 2015-10-09 22:30:06.000 282 21183.84 127.09 42886.32 47833.17 2015-10-09 22:30:07.000 282 21183.84 127.13 42886.31 47833.15 2015-10-09 22:30:08.000 282 21183.81 127.19 42886.29 47833.13 2015-10-09 22:30:09.000 282 21183.80 127.24 42886.27 47833.11 2015-10-09 22:30:10.000 282 21183.77 127.29 42886.25 47833.10 2015-10-09 22:30:11.000 282 21183.80 127.32 42886.23 47833.06 2015-10-09 22:30:12.000 282 21183.80 127.35 42886.23 47833.03 2015-10-09 22:30:13.000 282 21183.75 127.36 42886.23 47833.04 2015-10-09 22:30:14.000 282 21183.75 127.38 42886.22 47833.04 2015-10-09 22:30:15.000 282 21183.75 127.42 42886.22 47833.02 2015-10-09 22:30:16.000 282 21183.75 127.47 42886.22 47833.00 2015-10-09 22:30:17.000 282 21183.73 127.49 42886.20 47833.00 2015-10-09 22:30:18.000 282 21183.74 127.52 42886.18 47832.98 2015-10-09 22:30:19.000 282 21183.72 127.53 42886.18 47832.98 2015-10-09 22:30:20.000 282 21183.72 127.54 42886.19 47832.97 2015-10-09 22:30:21.000 282 21183.71 127.56 42886.16 47832.98 2015-10-09 22:30:22.000 282 21183.70 127.55 42886.14 47832.97 2015-10-09 22:30:23.000 282 21183.70 127.60 42886.15 47832.98 2015-10-09 22:30:24.000 282 21183.71 127.62 42886.16 47832.97 2015-10-09 22:30:25.000 282 21183.74 127.62 42886.15 47833.00 2015-10-09 22:30:26.000 282 21183.75 127.67 42886.16 47832.97 2015-10-09 22:30:27.000 282 21183.74 127.71 42886.13 47832.96 2015-10-09 22:30:28.000 282 21183.76 127.73 42886.15 47832.96 2015-10-09 22:30:29.000 282 21183.78 127.75 42886.17 47832.99 2015-10-09 22:30:30.000 282 21183.77 127.78 42886.17 47832.99 2015-10-09 22:30:31.000 282 21183.76 127.81 42886.17 47832.98 2015-10-09 22:30:32.000 282 21183.79 127.81 42886.16 47832.99 2015-10-09 22:30:33.000 282 21183.83 127.79 42886.19 47833.00 2015-10-09 22:30:34.000 282 21183.80 127.82 42886.17 47833.01 2015-10-09 22:30:35.000 282 21183.78 127.84 42886.20 47833.02 2015-10-09 22:30:36.000 282 21183.78 127.86 42886.18 47833.03 2015-10-09 22:30:37.000 282 21183.80 127.84 42886.22 47833.01 2015-10-09 22:30:38.000 282 21183.75 127.82 42886.23 47833.03 2015-10-09 22:30:39.000 282 21183.76 127.81 42886.25 47833.06 2015-10-09 22:30:40.000 282 21183.77 127.84 42886.30 47833.05 2015-10-09 22:30:41.000 282 21183.75 127.83 42886.31 47833.09 2015-10-09 22:30:42.000 282 21183.79 127.83 42886.33 47833.07 2015-10-09 22:30:43.000 282 21183.77 127.88 42886.28 47833.10 2015-10-09 22:30:44.000 282 21183.76 127.86 42886.27 47833.08 2015-10-09 22:30:45.000 282 21183.74 127.85 42886.29 47833.10 2015-10-09 22:30:46.000 282 21183.71 127.83 42886.31 47833.09 2015-10-09 22:30:47.000 282 21183.69 127.87 42886.34 47833.11 2015-10-09 22:30:48.000 282 21183.69 127.88 42886.35 47833.12 2015-10-09 22:30:49.000 282 21183.69 127.89 42886.37 47833.10 2015-10-09 22:30:50.000 282 21183.63 127.93 42886.38 47833.11 2015-10-09 22:30:51.000 282 21183.63 127.98 42886.36 47833.10 2015-10-09 22:30:52.000 282 21183.60 128.03 42886.36 47833.08 2015-10-09 22:30:53.000 282 21183.63 128.05 42886.34 47833.09 2015-10-09 22:30:54.000 282 21183.62 128.08 42886.34 47833.06 2015-10-09 22:30:55.000 282 21183.60 128.10 42886.35 47833.06 2015-10-09 22:30:56.000 282 21183.58 128.12 42886.33 47833.08 2015-10-09 22:30:57.000 282 21183.56 128.16 42886.35 47833.02 2015-10-09 22:30:58.000 282 21183.50 128.17 42886.30 47833.03 2015-10-09 22:30:59.000 282 21183.49 128.19 42886.31 47833.02 2015-10-09 22:31:00.000 282 21183.51 128.21 42886.33 47833.02 2015-10-09 22:31:01.000 282 21183.48 128.23 42886.33 47833.00 2015-10-09 22:31:02.000 282 21183.48 128.25 42886.33 47833.00 2015-10-09 22:31:03.000 282 21183.48 128.28 42886.31 47832.99 2015-10-09 22:31:04.000 282 21183.47 128.30 42886.31 47832.98 2015-10-09 22:31:05.000 282 21183.49 128.32 42886.28 47832.98 2015-10-09 22:31:06.000 282 21183.49 128.33 42886.28 47832.97 2015-10-09 22:31:07.000 282 21183.46 128.34 42886.32 47832.96 2015-10-09 22:31:08.000 282 21183.44 128.38 42886.30 47832.97 2015-10-09 22:31:09.000 282 21183.45 128.41 42886.29 47832.95 2015-10-09 22:31:10.000 282 21183.45 128.44 42886.29 47832.96 2015-10-09 22:31:11.000 282 21183.48 128.48 42886.27 47832.97 2015-10-09 22:31:12.000 282 21183.46 128.50 42886.27 47832.95 2015-10-09 22:31:13.000 282 21183.46 128.50 42886.29 47832.94 2015-10-09 22:31:14.000 282 21183.47 128.51 42886.29 47832.96 2015-10-09 22:31:15.000 282 21183.49 128.55 42886.29 47832.94 2015-10-09 22:31:16.000 282 21183.49 128.58 42886.26 47832.92 2015-10-09 22:31:17.000 282 21183.50 128.60 42886.25 47832.95 2015-10-09 22:31:18.000 282 21183.53 128.58 42886.24 47832.93 2015-10-09 22:31:19.000 282 21183.55 128.61 42886.23 47832.94 2015-10-09 22:31:20.000 282 21183.52 128.63 42886.24 47832.95 2015-10-09 22:31:21.000 282 21183.54 128.60 42886.23 47832.94 2015-10-09 22:31:22.000 282 21183.51 128.62 42886.23 47832.94 2015-10-09 22:31:23.000 282 21183.51 128.62 42886.24 47832.90 2015-10-09 22:31:24.000 282 21183.52 128.64 42886.23 47832.93 2015-10-09 22:31:25.000 282 21183.51 128.64 42886.26 47832.94 2015-10-09 22:31:26.000 282 21183.51 128.66 42886.27 47832.94 2015-10-09 22:31:27.000 282 21183.50 128.66 42886.29 47832.92 2015-10-09 22:31:28.000 282 21183.49 128.68 42886.26 47832.96 2015-10-09 22:31:29.000 282 21183.49 128.71 42886.25 47832.93 2015-10-09 22:31:30.000 282 21183.48 128.74 42886.25 47832.92 2015-10-09 22:31:31.000 282 21183.51 128.72 42886.23 47832.95 2015-10-09 22:31:32.000 282 21183.55 128.74 42886.23 47832.97 2015-10-09 22:31:33.000 282 21183.57 128.74 42886.26 47832.97 2015-10-09 22:31:34.000 282 21183.59 128.76 42886.26 47832.99 2015-10-09 22:31:35.000 282 21183.59 128.78 42886.27 47833.00 2015-10-09 22:31:36.000 282 21183.57 128.82 42886.23 47833.00 2015-10-09 22:31:37.000 282 21183.61 128.85 42886.23 47833.01 2015-10-09 22:31:38.000 282 21183.61 128.87 42886.20 47833.00 2015-10-09 22:31:39.000 282 21183.62 128.85 42886.23 47832.97 2015-10-09 22:31:40.000 282 21183.60 128.89 42886.24 47832.98 2015-10-09 22:31:41.000 282 21183.64 128.93 42886.23 47832.97 2015-10-09 22:31:42.000 282 21183.65 128.95 42886.22 47832.99 2015-10-09 22:31:43.000 282 21183.65 128.98 42886.20 47833.01 2015-10-09 22:31:44.000 282 21183.68 129.00 42886.19 47833.02 2015-10-09 22:31:45.000 282 21183.69 129.03 42886.22 47833.00 2015-10-09 22:31:46.000 282 21183.73 129.07 42886.22 47833.03 2015-10-09 22:31:47.000 282 21183.77 129.08 42886.19 47833.02 2015-10-09 22:31:48.000 282 21183.77 129.07 42886.20 47833.01 2015-10-09 22:31:49.000 282 21183.79 129.07 42886.21 47833.05 2015-10-09 22:31:50.000 282 21183.77 129.08 42886.23 47833.04 2015-10-09 22:31:51.000 282 21183.75 129.09 42886.23 47833.04 2015-10-09 22:31:52.000 282 21183.80 129.12 42886.22 47833.03 2015-10-09 22:31:53.000 282 21183.80 129.14 42886.20 47833.03 2015-10-09 22:31:54.000 282 21183.79 129.16 42886.22 47833.02 2015-10-09 22:31:55.000 282 21183.80 129.19 42886.21 47833.02 2015-10-09 22:31:56.000 282 21183.76 129.20 42886.20 47833.02 2015-10-09 22:31:57.000 282 21183.73 129.22 42886.22 47832.99 2015-10-09 22:31:58.000 282 21183.75 129.22 42886.23 47833.00 2015-10-09 22:31:59.000 282 21183.74 129.23 42886.24 47833.03 2015-10-09 22:32:00.000 282 21183.75 129.25 42886.23 47833.01 2015-10-09 22:32:01.000 282 21183.76 129.27 42886.23 47833.01 2015-10-09 22:32:02.000 282 21183.73 129.28 42886.23 47833.00 2015-10-09 22:32:03.000 282 21183.72 129.29 42886.22 47833.02 2015-10-09 22:32:04.000 282 21183.70 129.31 42886.23 47833.01 2015-10-09 22:32:05.000 282 21183.72 129.33 42886.23 47833.01 2015-10-09 22:32:06.000 282 21183.71 129.34 42886.21 47833.01 2015-10-09 22:32:07.000 282 21183.72 129.39 42886.23 47833.01 2015-10-09 22:32:08.000 282 21183.71 129.41 42886.23 47833.01 2015-10-09 22:32:09.000 282 21183.73 129.43 42886.23 47833.03 2015-10-09 22:32:10.000 282 21183.75 129.43 42886.24 47833.02 2015-10-09 22:32:11.000 282 21183.79 129.43 42886.22 47833.04 2015-10-09 22:32:12.000 282 21183.81 129.46 42886.22 47833.05 2015-10-09 22:32:13.000 282 21183.84 129.49 42886.23 47833.09 2015-10-09 22:32:14.000 282 21183.85 129.52 42886.26 47833.11 2015-10-09 22:32:15.000 282 21183.87 129.56 42886.31 47833.13 2015-10-09 22:32:16.000 282 21183.91 129.56 42886.27 47833.13 2015-10-09 22:32:17.000 282 21183.97 129.55 42886.30 47833.17 2015-10-09 22:32:18.000 282 21184.03 129.50 42886.31 47833.23 2015-10-09 22:32:19.000 282 21184.08 129.49 42886.32 47833.24 2015-10-09 22:32:20.000 282 21184.12 129.47 42886.35 47833.30 2015-10-09 22:32:21.000 282 21184.14 129.50 42886.40 47833.34 2015-10-09 22:32:22.000 282 21184.14 129.51 42886.39 47833.36 2015-10-09 22:32:23.000 282 21184.17 129.54 42886.40 47833.38 2015-10-09 22:32:24.000 282 21184.19 129.56 42886.38 47833.38 2015-10-09 22:32:25.000 282 21184.19 129.60 42886.40 47833.38 2015-10-09 22:32:26.000 282 21184.20 129.64 42886.37 47833.39 2015-10-09 22:32:27.000 282 21184.16 129.67 42886.36 47833.38 2015-10-09 22:32:28.000 282 21184.17 129.70 42886.35 47833.36 2015-10-09 22:32:29.000 282 21184.18 129.73 42886.33 47833.34 2015-10-09 22:32:30.000 282 21184.19 129.75 42886.34 47833.33 2015-10-09 22:32:31.000 282 21184.19 129.78 42886.35 47833.35 2015-10-09 22:32:32.000 282 21184.25 129.77 42886.31 47833.33 2015-10-09 22:32:33.000 282 21184.26 129.78 42886.30 47833.34 2015-10-09 22:32:34.000 282 21184.27 129.79 42886.32 47833.33 2015-10-09 22:32:35.000 282 21184.34 129.82 42886.31 47833.37 2015-10-09 22:32:36.000 282 21184.37 129.81 42886.31 47833.39 2015-10-09 22:32:37.000 282 21184.39 129.81 42886.33 47833.40 2015-10-09 22:32:38.000 282 21184.43 129.82 42886.30 47833.39 2015-10-09 22:32:39.000 282 21184.45 129.84 42886.30 47833.41 2015-10-09 22:32:40.000 282 21184.47 129.87 42886.28 47833.43 2015-10-09 22:32:41.000 282 21184.47 129.89 42886.28 47833.42 2015-10-09 22:32:42.000 282 21184.50 129.89 42886.32 47833.44 2015-10-09 22:32:43.000 282 21184.52 129.95 42886.35 47833.46 2015-10-09 22:32:44.000 282 21184.53 129.98 42886.35 47833.46 2015-10-09 22:32:45.000 282 21184.56 130.00 42886.33 47833.46 2015-10-09 22:32:46.000 282 21184.59 130.05 42886.29 47833.47 2015-10-09 22:32:47.000 282 21184.61 130.11 42886.28 47833.48 2015-10-09 22:32:48.000 282 21184.67 130.12 42886.28 47833.47 2015-10-09 22:32:49.000 282 21184.67 130.16 42886.27 47833.46 2015-10-09 22:32:50.000 282 21184.69 130.19 42886.25 47833.48 2015-10-09 22:32:51.000 282 21184.70 130.21 42886.26 47833.51 2015-10-09 22:32:52.000 282 21184.72 130.23 42886.28 47833.49 2015-10-09 22:32:53.000 282 21184.72 130.29 42886.30 47833.49 2015-10-09 22:32:54.000 282 21184.76 130.33 42886.27 47833.51 2015-10-09 22:32:55.000 282 21184.77 130.37 42886.25 47833.53 2015-10-09 22:32:56.000 282 21184.82 130.39 42886.23 47833.53 2015-10-09 22:32:57.000 282 21184.85 130.40 42886.26 47833.53 2015-10-09 22:32:58.000 282 21184.88 130.40 42886.26 47833.55 2015-10-09 22:32:59.000 282 21184.89 130.43 42886.27 47833.57 2015-10-09 22:33:00.000 282 21184.93 130.44 42886.26 47833.57 2015-10-09 22:33:01.000 282 21184.96 130.48 42886.28 47833.59 2015-10-09 22:33:02.000 282 21184.95 130.52 42886.28 47833.59 2015-10-09 22:33:03.000 282 21184.94 130.56 42886.25 47833.64 2015-10-09 22:33:04.000 282 21184.96 130.58 42886.24 47833.62 2015-10-09 22:33:05.000 282 21185.00 130.60 42886.25 47833.63 2015-10-09 22:33:06.000 282 21185.00 130.63 42886.26 47833.63 2015-10-09 22:33:07.000 282 21185.03 130.66 42886.29 47833.65 2015-10-09 22:33:08.000 282 21185.04 130.70 42886.30 47833.61 2015-10-09 22:33:09.000 282 21185.05 130.74 42886.29 47833.63 2015-10-09 22:33:10.000 282 21185.07 130.79 42886.26 47833.65 2015-10-09 22:33:11.000 282 21185.07 130.84 42886.27 47833.65 2015-10-09 22:33:12.000 282 21185.04 130.88 42886.27 47833.64 2015-10-09 22:33:13.000 282 21185.06 130.90 42886.23 47833.63 2015-10-09 22:33:14.000 282 21185.09 130.91 42886.23 47833.62 2015-10-09 22:33:15.000 282 21185.07 130.93 42886.24 47833.63 2015-10-09 22:33:16.000 282 21185.09 130.95 42886.23 47833.64 2015-10-09 22:33:17.000 282 21185.06 130.96 42886.24 47833.64 2015-10-09 22:33:18.000 282 21185.05 130.98 42886.28 47833.63 2015-10-09 22:33:19.000 282 21185.03 131.04 42886.27 47833.64 2015-10-09 22:33:20.000 282 21184.95 131.13 42886.24 47833.62 2015-10-09 22:33:21.000 282 21184.91 131.21 42886.21 47833.59 2015-10-09 22:33:22.000 282 21184.84 131.28 42886.19 47833.54 2015-10-09 22:33:23.000 282 21184.81 131.32 42886.17 47833.51 2015-10-09 22:33:24.000 282 21184.83 131.37 42886.14 47833.46 2015-10-09 22:33:25.000 282 21184.84 131.36 42886.14 47833.45 2015-10-09 22:33:26.000 282 21184.84 131.40 42886.14 47833.47 2015-10-09 22:33:27.000 282 21184.83 131.46 42886.14 47833.48 2015-10-09 22:33:28.000 282 21184.81 131.52 42886.15 47833.47 2015-10-09 22:33:29.000 282 21184.79 131.58 42886.15 47833.45 2015-10-09 22:33:30.000 282 21184.75 131.66 42886.11 47833.41 2015-10-09 22:33:31.000 282 21184.73 131.69 42886.11 47833.40 2015-10-09 22:33:32.000 282 21184.76 131.71 42886.08 47833.38 2015-10-09 22:33:33.000 282 21184.77 131.75 42886.08 47833.36 2015-10-09 22:33:34.000 282 21184.79 131.76 42886.11 47833.37 2015-10-09 22:33:35.000 282 21184.76 131.81 42886.08 47833.39 2015-10-09 22:33:36.000 282 21184.79 131.85 42886.09 47833.38 2015-10-09 22:33:37.000 282 21184.83 131.87 42886.07 47833.38 2015-10-09 22:33:38.000 282 21184.81 131.94 42886.07 47833.39 2015-10-09 22:33:39.000 282 21184.80 131.99 42886.05 47833.37 2015-10-09 22:33:40.000 282 21184.83 132.02 42886.05 47833.35 2015-10-09 22:33:41.000 282 21184.85 132.03 42886.07 47833.38 2015-10-09 22:33:42.000 282 21184.86 132.05 42886.09 47833.37 2015-10-09 22:33:43.000 282 21184.89 132.06 42886.10 47833.39 2015-10-09 22:33:44.000 282 21184.94 132.07 42886.13 47833.40 2015-10-09 22:33:45.000 282 21185.03 132.05 42886.12 47833.41 2015-10-09 22:33:46.000 282 21185.04 132.04 42886.14 47833.49 2015-10-09 22:33:47.000 282 21185.03 132.11 42886.18 47833.52 2015-10-09 22:33:48.000 282 21185.03 132.18 42886.14 47833.57 2015-10-09 22:33:49.000 282 21185.05 132.23 42886.13 47833.52 2015-10-09 22:33:50.000 282 21185.04 132.29 42886.13 47833.51 2015-10-09 22:33:51.000 282 21185.02 132.32 42886.11 47833.51 2015-10-09 22:33:52.000 282 21185.04 132.35 42886.13 47833.52 2015-10-09 22:33:53.000 282 21185.07 132.40 42886.12 47833.52 2015-10-09 22:33:54.000 282 21185.06 132.41 42886.10 47833.50 2015-10-09 22:33:55.000 282 21185.05 132.43 42886.11 47833.51 2015-10-09 22:33:56.000 282 21185.06 132.48 42886.12 47833.51 2015-10-09 22:33:57.000 282 21185.06 132.53 42886.12 47833.52 2015-10-09 22:33:58.000 282 21185.07 132.55 42886.12 47833.51 2015-10-09 22:33:59.000 282 21185.08 132.57 42886.09 47833.51 2015-10-09 22:34:00.000 282 21185.07 132.61 42886.12 47833.52 2015-10-09 22:34:01.000 282 21185.07 132.64 42886.10 47833.51 2015-10-09 22:34:02.000 282 21185.07 132.68 42886.12 47833.51 2015-10-09 22:34:03.000 282 21185.14 132.72 42886.08 47833.52 2015-10-09 22:34:04.000 282 21185.14 132.76 42886.09 47833.53 2015-10-09 22:34:05.000 282 21185.17 132.81 42886.09 47833.53 2015-10-09 22:34:06.000 282 21185.18 132.83 42886.07 47833.54 2015-10-09 22:34:07.000 282 21185.18 132.87 42886.08 47833.52 2015-10-09 22:34:08.000 282 21185.17 132.89 42886.06 47833.52 2015-10-09 22:34:09.000 282 21185.18 132.92 42886.08 47833.52 2015-10-09 22:34:10.000 282 21185.20 132.94 42886.06 47833.54 2015-10-09 22:34:11.000 282 21185.21 132.97 42886.05 47833.53 2015-10-09 22:34:12.000 282 21185.20 132.99 42886.07 47833.55 2015-10-09 22:34:13.000 282 21185.18 133.04 42886.07 47833.55 2015-10-09 22:34:14.000 282 21185.20 133.04 42886.11 47833.55 2015-10-09 22:34:15.000 282 21185.21 133.07 42886.11 47833.55 2015-10-09 22:34:16.000 282 21185.21 133.11 42886.10 47833.57 2015-10-09 22:34:17.000 282 21185.23 133.14 42886.12 47833.57 2015-10-09 22:34:18.000 282 21185.24 133.16 42886.10 47833.59 2015-10-09 22:34:19.000 282 21185.20 133.19 42886.15 47833.60 2015-10-09 22:34:20.000 282 21185.22 133.21 42886.13 47833.59 2015-10-09 22:34:21.000 282 21185.22 133.23 42886.12 47833.61 2015-10-09 22:34:22.000 282 21185.24 133.25 42886.09 47833.60 2015-10-09 22:34:23.000 282 21185.25 133.26 42886.11 47833.59 2015-10-09 22:34:24.000 282 21185.26 133.29 42886.09 47833.60 2015-10-09 22:34:25.000 282 21185.28 133.30 42886.10 47833.59 2015-10-09 22:34:26.000 282 21185.26 133.33 42886.12 47833.59 2015-10-09 22:34:27.000 282 21185.25 133.36 42886.13 47833.60 2015-10-09 22:34:28.000 282 21185.27 133.36 42886.11 47833.60 2015-10-09 22:34:29.000 282 21185.30 133.39 42886.10 47833.61 2015-10-09 22:34:30.000 282 21185.29 133.41 42886.08 47833.62 2015-10-09 22:34:31.000 282 21185.28 133.40 42886.09 47833.64 2015-10-09 22:34:32.000 282 21185.31 133.43 42886.12 47833.64 2015-10-09 22:34:33.000 282 21185.31 133.46 42886.13 47833.65 2015-10-09 22:34:34.000 282 21185.31 133.49 42886.12 47833.65 2015-10-09 22:34:35.000 282 21185.29 133.54 42886.12 47833.62 2015-10-09 22:34:36.000 282 21185.28 133.56 42886.10 47833.61 2015-10-09 22:34:37.000 282 21185.32 133.60 42886.10 47833.61 2015-10-09 22:34:38.000 282 21185.30 133.62 42886.11 47833.63 2015-10-09 22:34:39.000 282 21185.29 133.65 42886.12 47833.61 2015-10-09 22:34:40.000 282 21185.29 133.69 42886.13 47833.62 2015-10-09 22:34:41.000 282 21185.27 133.72 42886.12 47833.59 2015-10-09 22:34:42.000 282 21185.24 133.74 42886.11 47833.61 2015-10-09 22:34:43.000 282 21185.24 133.76 42886.15 47833.59 2015-10-09 22:34:44.000 282 21185.20 133.79 42886.15 47833.60 2015-10-09 22:34:45.000 282 21185.21 133.82 42886.13 47833.59 2015-10-09 22:34:46.000 282 21185.19 133.84 42886.11 47833.59 2015-10-09 22:34:47.000 282 21185.22 133.88 42886.14 47833.61 2015-10-09 22:34:48.000 282 21185.20 133.92 42886.12 47833.58 2015-10-09 22:34:49.000 282 21185.19 133.93 42886.13 47833.58 2015-10-09 22:34:50.000 282 21185.17 133.98 42886.12 47833.56 2015-10-09 22:34:51.000 282 21185.19 134.00 42886.16 47833.56 2015-10-09 22:34:52.000 282 21185.22 133.99 42886.18 47833.55 2015-10-09 22:34:53.000 282 21185.20 134.02 42886.18 47833.57 2015-10-09 22:34:54.000 282 21185.19 134.05 42886.19 47833.57 2015-10-09 22:34:55.000 282 21185.20 134.07 42886.18 47833.57 2015-10-09 22:34:56.000 282 21185.19 134.08 42886.19 47833.56 2015-10-09 22:34:57.000 282 21185.19 134.12 42886.18 47833.55 2015-10-09 22:34:58.000 282 21185.21 134.13 42886.18 47833.56 2015-10-09 22:34:59.000 282 21185.23 134.11 42886.19 47833.56 2015-10-09 22:35:00.000 282 21185.26 134.12 42886.20 47833.59 2015-10-09 22:35:01.000 282 21185.29 134.14 42886.22 47833.65 2015-10-09 22:35:02.000 282 21185.32 134.15 42886.19 47833.65 2015-10-09 22:35:03.000 282 21185.32 134.15 42886.20 47833.67 2015-10-09 22:35:04.000 282 21185.30 134.17 42886.23 47833.69 2015-10-09 22:35:05.000 282 21185.29 134.20 42886.25 47833.67 2015-10-09 22:35:06.000 282 21185.32 134.22 42886.23 47833.69 2015-10-09 22:35:07.000 282 21185.31 134.24 42886.23 47833.68 2015-10-09 22:35:08.000 282 21185.34 134.26 42886.27 47833.69 2015-10-09 22:35:09.000 282 21185.33 134.27 42886.28 47833.71 2015-10-09 22:35:10.000 282 21185.33 134.27 42886.27 47833.72 2015-10-09 22:35:11.000 282 21185.32 134.27 42886.26 47833.72 2015-10-09 22:35:12.000 282 21185.31 134.30 42886.28 47833.71 2015-10-09 22:35:13.000 282 21185.32 134.33 42886.29 47833.73 2015-10-09 22:35:14.000 282 21185.32 134.34 42886.27 47833.73 2015-10-09 22:35:15.000 282 21185.32 134.34 42886.30 47833.73 2015-10-09 22:35:16.000 282 21185.33 134.32 42886.29 47833.74 2015-10-09 22:35:17.000 282 21185.35 134.35 42886.30 47833.76 2015-10-09 22:35:18.000 282 21185.35 134.39 42886.32 47833.76 2015-10-09 22:35:19.000 282 21185.36 134.40 42886.32 47833.76 2015-10-09 22:35:20.000 282 21185.33 134.43 42886.31 47833.75 2015-10-09 22:35:21.000 282 21185.33 134.44 42886.29 47833.75 2015-10-09 22:35:22.000 282 21185.35 134.45 42886.29 47833.77 2015-10-09 22:35:23.000 282 21185.31 134.48 42886.30 47833.76 2015-10-09 22:35:24.000 282 21185.34 134.51 42886.31 47833.76 2015-10-09 22:35:25.000 282 21185.34 134.52 42886.32 47833.76 2015-10-09 22:35:26.000 282 21185.33 134.53 42886.30 47833.75 2015-10-09 22:35:27.000 282 21185.31 134.55 42886.29 47833.76 2015-10-09 22:35:28.000 282 21185.27 134.61 42886.27 47833.71 2015-10-09 22:35:29.000 282 21185.19 134.66 42886.25 47833.69 2015-10-09 22:35:30.000 282 21185.18 134.70 42886.21 47833.64 2015-10-09 22:35:31.000 282 21185.17 134.69 42886.23 47833.63 2015-10-09 22:35:32.000 282 21185.14 134.70 42886.23 47833.59 2015-10-09 22:35:33.000 282 21185.12 134.73 42886.22 47833.60 2015-10-09 22:35:34.000 282 21185.14 134.72 42886.24 47833.59 2015-10-09 22:35:35.000 282 21185.18 134.70 42886.25 47833.58 2015-10-09 22:35:36.000 282 21185.21 134.66 42886.27 47833.62 2015-10-09 22:35:37.000 282 21185.26 134.66 42886.30 47833.66 2015-10-09 22:35:38.000 282 21185.27 134.68 42886.29 47833.70 2015-10-09 22:35:39.000 282 21185.26 134.68 42886.27 47833.71 2015-10-09 22:35:40.000 282 21185.28 134.65 42886.26 47833.71 2015-10-09 22:35:41.000 282 21185.28 134.67 42886.29 47833.71 2015-10-09 22:35:42.000 282 21185.26 134.68 42886.27 47833.73 2015-10-09 22:35:43.000 282 21185.25 134.69 42886.31 47833.73 2015-10-09 22:35:44.000 282 21185.29 134.67 42886.27 47833.71 2015-10-09 22:35:45.000 282 21185.35 134.61 42886.30 47833.75 2015-10-09 22:35:46.000 282 21185.40 134.58 42886.34 47833.76 2015-10-09 22:35:47.000 282 21185.37 134.61 42886.34 47833.81 2015-10-09 22:35:48.000 282 21185.32 134.66 42886.35 47833.83 2015-10-09 22:35:49.000 282 21185.27 134.71 42886.30 47833.81 2015-10-09 22:35:50.000 282 21185.21 134.74 42886.23 47833.76 2015-10-09 22:35:51.000 282 21185.15 134.76 42886.20 47833.74 2015-10-09 22:35:52.000 282 21185.12 134.78 42886.21 47833.68 2015-10-09 22:35:53.000 282 21185.10 134.77 42886.21 47833.67 2015-10-09 22:35:54.000 282 21185.09 134.82 42886.19 47833.65 2015-10-09 22:35:55.000 282 21185.08 134.81 42886.20 47833.64 2015-10-09 22:35:56.000 282 21185.10 134.80 42886.24 47833.66 2015-10-09 22:35:57.000 282 21185.08 134.82 42886.23 47833.66 2015-10-09 22:35:58.000 282 21185.06 134.82 42886.24 47833.65 2015-10-09 22:35:59.000 282 21185.02 134.82 42886.26 47833.65 2015-10-09 22:36:00.000 282 21185.02 134.83 42886.29 47833.65 2015-10-09 22:36:01.000 282 21184.99 134.84 42886.24 47833.65 2015-10-09 22:36:02.000 282 21184.96 134.82 42886.26 47833.64 2015-10-09 22:36:03.000 282 21184.98 134.84 42886.28 47833.65 2015-10-09 22:36:04.000 282 21185.00 134.86 42886.29 47833.66 2015-10-09 22:36:05.000 282 21184.96 134.90 42886.28 47833.64 2015-10-09 22:36:06.000 282 21184.92 134.90 42886.30 47833.61 2015-10-09 22:36:07.000 282 21184.88 134.93 42886.27 47833.62 2015-10-09 22:36:08.000 282 21184.84 134.96 42886.25 47833.60 2015-10-09 22:36:09.000 282 21184.81 134.97 42886.25 47833.60 2015-10-09 22:36:10.000 282 21184.80 134.97 42886.23 47833.56 2015-10-09 22:36:11.000 282 21184.80 134.97 42886.26 47833.54 2015-10-09 22:36:12.000 282 21184.77 134.99 42886.30 47833.57 2015-10-09 22:36:13.000 282 21184.75 134.99 42886.30 47833.56 2015-10-09 22:36:14.000 282 21184.74 134.99 42886.31 47833.54 2015-10-09 22:36:15.000 282 21184.73 135.03 42886.28 47833.53 2015-10-09 22:36:16.000 282 21184.68 135.03 42886.27 47833.52 2015-10-09 22:36:17.000 282 21184.71 135.01 42886.28 47833.51 2015-10-09 22:36:18.000 282 21184.75 135.00 42886.27 47833.53 2015-10-09 22:36:19.000 282 21184.74 134.98 42886.30 47833.51 2015-10-09 22:36:20.000 282 21184.74 134.98 42886.32 47833.54 2015-10-09 22:36:21.000 282 21184.74 134.95 42886.32 47833.55 2015-10-09 22:36:22.000 282 21184.70 134.94 42886.33 47833.56 2015-10-09 22:36:23.000 282 21184.69 134.94 42886.34 47833.57 2015-10-09 22:36:24.000 282 21184.65 134.93 42886.34 47833.56 2015-10-09 22:36:25.000 282 21184.59 134.92 42886.34 47833.55 2015-10-09 22:36:26.000 282 21184.54 134.93 42886.31 47833.51 2015-10-09 22:36:27.000 282 21184.53 134.93 42886.33 47833.50 2015-10-09 22:36:28.000 282 21184.50 134.92 42886.34 47833.48 2015-10-09 22:36:29.000 282 21184.46 134.91 42886.35 47833.45 2015-10-09 22:36:30.000 282 21184.46 134.90 42886.34 47833.44 2015-10-09 22:36:31.000 282 21184.43 134.91 42886.35 47833.46 2015-10-09 22:36:32.000 282 21184.45 134.87 42886.36 47833.46 2015-10-09 22:36:33.000 282 21184.47 134.84 42886.35 47833.49 2015-10-09 22:36:34.000 282 21184.51 134.80 42886.40 47833.51 2015-10-09 22:36:35.000 282 21184.52 134.79 42886.43 47833.55 2015-10-09 22:36:36.000 282 21184.54 134.78 42886.41 47833.54 2015-10-09 22:36:37.000 282 21184.56 134.76 42886.39 47833.60 2015-10-09 22:36:38.000 282 21184.56 134.78 42886.45 47833.59 2015-10-09 22:36:39.000 282 21184.52 134.81 42886.43 47833.59 2015-10-09 22:36:40.000 282 21184.53 134.81 42886.45 47833.60 2015-10-09 22:36:41.000 282 21184.54 134.82 42886.43 47833.59 2015-10-09 22:36:42.000 282 21184.53 134.81 42886.44 47833.60 2015-10-09 22:36:43.000 282 21184.52 134.80 42886.45 47833.60 2015-10-09 22:36:44.000 282 21184.56 134.75 42886.47 47833.60 2015-10-09 22:36:45.000 282 21184.57 134.75 42886.49 47833.63 2015-10-09 22:36:46.000 282 21184.54 134.76 42886.48 47833.64 2015-10-09 22:36:47.000 282 21184.52 134.75 42886.53 47833.65 2015-10-09 22:36:48.000 282 21184.52 134.76 42886.49 47833.65 2015-10-09 22:36:49.000 282 21184.49 134.76 42886.47 47833.63 2015-10-09 22:36:50.000 282 21184.47 134.76 42886.47 47833.62 2015-10-09 22:36:51.000 282 21184.45 134.75 42886.48 47833.59 2015-10-09 22:36:52.000 282 21184.40 134.71 42886.50 47833.60 2015-10-09 22:36:53.000 282 21184.35 134.67 42886.54 47833.60 2015-10-09 22:36:54.000 282 21184.37 134.66 42886.51 47833.57 2015-10-09 22:36:55.000 282 21184.34 134.66 42886.52 47833.58 2015-10-09 22:36:56.000 282 21184.28 134.64 42886.53 47833.58 2015-10-09 22:36:57.000 282 21184.24 134.67 42886.56 47833.57 2015-10-09 22:36:58.000 282 21184.21 134.66 42886.54 47833.58 2015-10-09 22:36:59.000 282 21184.19 134.65 42886.53 47833.53 2015-10-09 22:37:00.000 282 21184.17 134.66 42886.51 47833.52 2015-10-09 22:37:01.000 282 21184.14 134.64 42886.55 47833.52 2015-10-09 22:37:02.000 282 21184.14 134.65 42886.56 47833.52 2015-10-09 22:37:03.000 282 21184.10 134.65 42886.56 47833.51 2015-10-09 22:37:04.000 282 21184.09 134.65 42886.57 47833.47 2015-10-09 22:37:05.000 282 21184.06 134.66 42886.55 47833.51 2015-10-09 22:37:06.000 282 21184.06 134.64 42886.57 47833.49 2015-10-09 22:37:07.000 282 21184.04 134.62 42886.56 47833.49 2015-10-09 22:37:08.000 282 21184.03 134.61 42886.57 47833.51 2015-10-09 22:37:09.000 282 21184.06 134.58 42886.57 47833.50 2015-10-09 22:37:10.000 282 21184.06 134.59 42886.55 47833.49 2015-10-09 22:37:11.000 282 21184.05 134.56 42886.58 47833.49 2015-10-09 22:37:12.000 282 21184.01 134.55 42886.59 47833.49 2015-10-09 22:37:13.000 282 21184.01 134.57 42886.60 47833.49 2015-10-09 22:37:14.000 282 21184.03 134.56 42886.62 47833.50 2015-10-09 22:37:15.000 282 21184.01 134.56 42886.61 47833.49 2015-10-09 22:37:16.000 282 21183.98 134.56 42886.61 47833.49 2015-10-09 22:37:17.000 282 21183.92 134.57 42886.62 47833.49 2015-10-09 22:37:18.000 282 21183.90 134.57 42886.63 47833.47 2015-10-09 22:37:19.000 282 21183.90 134.54 42886.66 47833.47 2015-10-09 22:37:20.000 282 21183.87 134.56 42886.64 47833.47 2015-10-09 22:37:21.000 282 21183.84 134.58 42886.64 47833.46 2015-10-09 22:37:22.000 282 21183.82 134.59 42886.63 47833.45 2015-10-09 22:37:23.000 282 21183.80 134.58 42886.63 47833.42 2015-10-09 22:37:24.000 282 21183.78 134.59 42886.65 47833.45 2015-10-09 22:37:25.000 282 21183.77 134.59 42886.63 47833.42 2015-10-09 22:37:26.000 282 21183.75 134.61 42886.66 47833.42 2015-10-09 22:37:27.000 282 21183.73 134.61 42886.65 47833.40 2015-10-09 22:37:28.000 282 21183.70 134.65 42886.65 47833.39 2015-10-09 22:37:29.000 282 21183.67 134.65 42886.65 47833.39 2015-10-09 22:37:30.000 282 21183.67 134.63 42886.62 47833.37 2015-10-09 22:37:31.000 282 21183.69 134.63 42886.62 47833.35 2015-10-09 22:37:32.000 282 21183.70 134.61 42886.63 47833.38 2015-10-09 22:37:33.000 282 21183.68 134.63 42886.64 47833.35 2015-10-09 22:37:34.000 282 21183.68 134.61 42886.64 47833.34 2015-10-09 22:37:35.000 282 21183.63 134.62 42886.63 47833.35 2015-10-09 22:37:36.000 282 21183.62 134.61 42886.60 47833.36 2015-10-09 22:37:37.000 282 21183.64 134.59 42886.62 47833.35 2015-10-09 22:37:38.000 282 21183.63 134.58 42886.63 47833.34 2015-10-09 22:37:39.000 282 21183.61 134.60 42886.61 47833.34 2015-10-09 22:37:40.000 282 21183.59 134.60 42886.63 47833.33 2015-10-09 22:37:41.000 282 21183.59 134.60 42886.62 47833.33 2015-10-09 22:37:42.000 282 21183.56 134.61 42886.60 47833.29 2015-10-09 22:37:43.000 282 21183.56 134.60 42886.62 47833.27 2015-10-09 22:37:44.000 282 21183.54 134.59 42886.58 47833.28 2015-10-09 22:37:45.000 282 21183.51 134.59 42886.57 47833.26 2015-10-09 22:37:46.000 282 21183.47 134.57 42886.58 47833.26 2015-10-09 22:37:47.000 282 21183.43 134.55 42886.58 47833.22 2015-10-09 22:37:48.000 282 21183.44 134.55 42886.59 47833.22 2015-10-09 22:37:49.000 282 21183.44 134.52 42886.58 47833.23 2015-10-09 22:37:50.000 282 21183.42 134.52 42886.57 47833.22 2015-10-09 22:37:51.000 282 21183.41 134.55 42886.58 47833.23 2015-10-09 22:37:52.000 282 21183.39 134.57 42886.59 47833.21 2015-10-09 22:37:53.000 282 21183.36 134.55 42886.60 47833.19 2015-10-09 22:37:54.000 282 21183.39 134.53 42886.59 47833.21 2015-10-09 22:37:55.000 282 21183.40 134.51 42886.59 47833.20 2015-10-09 22:37:56.000 282 21183.40 134.53 42886.61 47833.21 2015-10-09 22:37:57.000 282 21183.41 134.52 42886.63 47833.19 2015-10-09 22:37:58.000 282 21183.39 134.50 42886.61 47833.22 2015-10-09 22:37:59.000 282 21183.39 134.48 42886.59 47833.21 2015-10-09 22:38:00.000 282 21183.42 134.48 42886.60 47833.23 2015-10-09 22:38:01.000 282 21183.51 134.46 42886.61 47833.23 2015-10-09 22:38:02.000 282 21183.50 134.47 42886.61 47833.24 2015-10-09 22:38:03.000 282 21183.46 134.47 42886.61 47833.24 2015-10-09 22:38:04.000 282 21183.50 134.44 42886.59 47833.26 2015-10-09 22:38:05.000 282 21183.51 134.42 42886.62 47833.27 2015-10-09 22:38:06.000 282 21183.51 134.42 42886.63 47833.26 2015-10-09 22:38:07.000 282 21183.49 134.39 42886.62 47833.26 2015-10-09 22:38:08.000 282 21183.48 134.38 42886.62 47833.28 2015-10-09 22:38:09.000 282 21183.49 134.37 42886.65 47833.27 2015-10-09 22:38:10.000 282 21183.47 134.37 42886.66 47833.29 2015-10-09 22:38:11.000 282 21183.47 134.37 42886.67 47833.26 2015-10-09 22:38:12.000 282 21183.51 134.33 42886.64 47833.30 2015-10-09 22:38:13.000 282 21183.50 134.31 42886.64 47833.29 2015-10-09 22:38:14.000 282 21183.51 134.31 42886.66 47833.30 2015-10-09 22:38:15.000 282 21183.50 134.31 42886.66 47833.28 2015-10-09 22:38:16.000 282 21183.49 134.30 42886.66 47833.29 2015-10-09 22:38:17.000 282 21183.46 134.29 42886.65 47833.29 2015-10-09 22:38:18.000 282 21183.49 134.29 42886.65 47833.30 2015-10-09 22:38:19.000 282 21183.48 134.28 42886.68 47833.29 2015-10-09 22:38:20.000 282 21183.49 134.26 42886.66 47833.30 2015-10-09 22:38:21.000 282 21183.51 134.23 42886.66 47833.29 2015-10-09 22:38:22.000 282 21183.49 134.21 42886.69 47833.30 2015-10-09 22:38:23.000 282 21183.47 134.19 42886.67 47833.29 2015-10-09 22:38:24.000 282 21183.47 134.18 42886.64 47833.30 2015-10-09 22:38:25.000 282 21183.43 134.18 42886.68 47833.28 2015-10-09 22:38:26.000 282 21183.44 134.17 42886.65 47833.29 2015-10-09 22:38:27.000 282 21183.41 134.16 42886.66 47833.28 2015-10-09 22:38:28.000 282 21183.36 134.14 42886.65 47833.29 2015-10-09 22:38:29.000 282 21183.32 134.15 42886.68 47833.27 2015-10-09 22:38:30.000 282 21183.33 134.10 42886.68 47833.27 2015-10-09 22:38:31.000 282 21183.32 134.11 42886.70 47833.26 2015-10-09 22:38:32.000 282 21183.31 134.09 42886.70 47833.26 2015-10-09 22:38:33.000 282 21183.31 134.08 42886.69 47833.27 2015-10-09 22:38:34.000 282 21183.30 134.07 42886.70 47833.27 2015-10-09 22:38:35.000 282 21183.31 134.04 42886.71 47833.28 2015-10-09 22:38:36.000 282 21183.33 134.02 42886.72 47833.26 2015-10-09 22:38:37.000 282 21183.32 134.01 42886.70 47833.27 2015-10-09 22:38:38.000 282 21183.33 134.01 42886.70 47833.28 2015-10-09 22:38:39.000 282 21183.32 134.00 42886.71 47833.27 2015-10-09 22:38:40.000 282 21183.30 133.98 42886.70 47833.25 2015-10-09 22:38:41.000 282 21183.29 133.97 42886.72 47833.27 2015-10-09 22:38:42.000 282 21183.27 133.98 42886.68 47833.25 2015-10-09 22:38:43.000 282 21183.28 133.96 42886.68 47833.27 2015-10-09 22:38:44.000 282 21183.31 133.95 42886.68 47833.24 2015-10-09 22:38:45.000 282 21183.29 133.96 42886.69 47833.25 2015-10-09 22:38:46.000 282 21183.28 133.95 42886.70 47833.24 2015-10-09 22:38:47.000 282 21183.26 133.95 42886.70 47833.24 2015-10-09 22:38:48.000 282 21183.24 133.94 42886.70 47833.24 2015-10-09 22:38:49.000 282 21183.22 133.92 42886.73 47833.24 2015-10-09 22:38:50.000 282 21183.20 133.90 42886.69 47833.22 2015-10-09 22:38:51.000 282 21183.20 133.88 42886.69 47833.24 2015-10-09 22:38:52.000 282 21183.19 133.88 42886.69 47833.22 2015-10-09 22:38:53.000 282 21183.18 133.86 42886.71 47833.22 2015-10-09 22:38:54.000 282 21183.18 133.85 42886.70 47833.20 2015-10-09 22:38:55.000 282 21183.15 133.82 42886.71 47833.21 2015-10-09 22:38:56.000 282 21183.16 133.83 42886.73 47833.20 2015-10-09 22:38:57.000 282 21183.16 133.82 42886.73 47833.20 2015-10-09 22:38:58.000 282 21183.13 133.82 42886.71 47833.20 2015-10-09 22:38:59.000 282 21183.13 133.83 42886.71 47833.21 2015-10-09 22:39:00.000 282 21183.12 133.81 42886.75 47833.17 2015-10-09 22:39:01.000 282 21183.09 133.79 42886.77 47833.17 2015-10-09 22:39:02.000 282 21183.07 133.79 42886.77 47833.17 2015-10-09 22:39:03.000 282 21183.05 133.79 42886.76 47833.18 2015-10-09 22:39:04.000 282 21183.02 133.78 42886.78 47833.16 2015-10-09 22:39:05.000 282 21183.01 133.77 42886.82 47833.17 2015-10-09 22:39:06.000 282 21183.02 133.77 42886.80 47833.16 2015-10-09 22:39:07.000 282 21183.02 133.77 42886.80 47833.18 2015-10-09 22:39:08.000 282 21182.98 133.78 42886.79 47833.16 2015-10-09 22:39:09.000 282 21182.97 133.76 42886.84 47833.19 2015-10-09 22:39:10.000 282 21182.98 133.78 42886.81 47833.18 2015-10-09 22:39:11.000 282 21182.97 133.77 42886.79 47833.19 2015-10-09 22:39:12.000 282 21182.99 133.75 42886.80 47833.18 2015-10-09 22:39:13.000 282 21182.99 133.74 42886.81 47833.19 2015-10-09 22:39:14.000 282 21183.04 133.75 42886.80 47833.22 2015-10-09 22:39:15.000 282 21183.04 133.74 42886.78 47833.21 2015-10-09 22:39:16.000 282 21183.10 133.72 42886.80 47833.22 2015-10-09 22:39:17.000 282 21183.11 133.75 42886.83 47833.22 2015-10-09 22:39:18.000 282 21183.10 133.76 42886.81 47833.26 2015-10-09 22:39:19.000 282 21183.11 133.76 42886.79 47833.27 2015-10-09 22:39:20.000 282 21183.15 133.78 42886.80 47833.30 2015-10-09 22:39:21.000 282 21183.18 133.77 42886.83 47833.28 2015-10-09 22:39:22.000 282 21183.19 133.75 42886.80 47833.28 2015-10-09 22:39:23.000 282 21183.26 133.71 42886.81 47833.32 2015-10-09 22:39:24.000 282 21183.26 133.73 42886.81 47833.32 2015-10-09 22:39:25.000 282 21183.28 133.72 42886.83 47833.36 2015-10-09 22:39:26.000 282 21183.30 133.72 42886.81 47833.35 2015-10-09 22:39:27.000 282 21183.28 133.71 42886.84 47833.36 2015-10-09 22:39:28.000 282 21183.29 133.71 42886.83 47833.37 2015-10-09 22:39:29.000 282 21183.28 133.71 42886.84 47833.37 2015-10-09 22:39:30.000 282 21183.28 133.71 42886.87 47833.39 2015-10-09 22:39:31.000 282 21183.27 133.75 42886.88 47833.36 2015-10-09 22:39:32.000 282 21183.27 133.74 42886.86 47833.37 2015-10-09 22:39:33.000 282 21183.26 133.71 42886.89 47833.37 2015-10-09 22:39:34.000 282 21183.25 133.74 42886.88 47833.38 2015-10-09 22:39:35.000 282 21183.25 133.76 42886.89 47833.36 2015-10-09 22:39:36.000 282 21183.25 133.78 42886.88 47833.36 2015-10-09 22:39:37.000 282 21183.23 133.77 42886.90 47833.37 2015-10-09 22:39:38.000 282 21183.21 133.80 42886.89 47833.37 2015-10-09 22:39:39.000 282 21183.19 133.83 42886.86 47833.35 2015-10-09 22:39:40.000 282 21183.13 133.85 42886.87 47833.34 2015-10-09 22:39:41.000 282 21183.12 133.87 42886.88 47833.33 2015-10-09 22:39:42.000 282 21183.14 133.86 42886.85 47833.33 2015-10-09 22:39:43.000 282 21183.14 133.88 42886.85 47833.30 2015-10-09 22:39:44.000 282 21183.13 133.89 42886.85 47833.30 2015-10-09 22:39:45.000 282 21183.13 133.96 42886.85 47833.29 2015-10-09 22:39:46.000 282 21183.12 133.98 42886.81 47833.28 2015-10-09 22:39:47.000 282 21183.10 133.98 42886.83 47833.27 2015-10-09 22:39:48.000 282 21183.09 134.02 42886.81 47833.25 2015-10-09 22:39:49.000 282 21183.07 134.05 42886.81 47833.24 2015-10-09 22:39:50.000 282 21183.04 134.05 42886.82 47833.24 2015-10-09 22:39:51.000 282 21183.02 134.07 42886.79 47833.22 2015-10-09 22:39:52.000 282 21183.00 134.08 42886.78 47833.20 2015-10-09 22:39:53.000 282 21182.98 134.07 42886.79 47833.20 2015-10-09 22:39:54.000 282 21182.95 134.08 42886.81 47833.19 2015-10-09 22:39:55.000 282 21182.96 134.09 42886.81 47833.17 2015-10-09 22:39:56.000 282 21182.98 134.10 42886.80 47833.18 2015-10-09 22:39:57.000 282 21182.97 134.09 42886.80 47833.17 2015-10-09 22:39:58.000 282 21182.97 134.08 42886.77 47833.18 2015-10-09 22:39:59.000 282 21182.97 134.10 42886.75 47833.19 2015-10-09 22:40:00.000 282 21182.97 134.08 42886.78 47833.20 2015-10-09 22:40:01.000 282 21182.96 134.07 42886.79 47833.21 2015-10-09 22:40:02.000 282 21182.95 134.08 42886.80 47833.22 2015-10-09 22:40:03.000 282 21182.92 134.09 42886.80 47833.20 2015-10-09 22:40:04.000 282 21182.94 134.08 42886.79 47833.20 2015-10-09 22:40:05.000 282 21182.91 134.10 42886.77 47833.17 2015-10-09 22:40:06.000 282 21182.91 134.10 42886.79 47833.16 2015-10-09 22:40:07.000 282 21182.88 134.08 42886.79 47833.17 2015-10-09 22:40:08.000 282 21182.85 134.09 42886.73 47833.14 2015-10-09 22:40:09.000 282 21182.85 134.08 42886.73 47833.15 2015-10-09 22:40:10.000 282 21182.85 134.07 42886.76 47833.15 2015-10-09 22:40:11.000 282 21182.87 134.07 42886.77 47833.16 2015-10-09 22:40:12.000 282 21182.86 134.09 42886.78 47833.15 2015-10-09 22:40:13.000 282 21182.88 134.10 42886.76 47833.16 2015-10-09 22:40:14.000 282 21182.88 134.10 42886.78 47833.15 2015-10-09 22:40:15.000 282 21182.90 134.10 42886.78 47833.17 2015-10-09 22:40:16.000 282 21182.90 134.11 42886.76 47833.17 2015-10-09 22:40:17.000 282 21182.90 134.11 42886.81 47833.17 2015-10-09 22:40:18.000 282 21182.96 134.10 42886.80 47833.18 2015-10-09 22:40:19.000 282 21183.02 134.04 42886.81 47833.22 2015-10-09 22:40:20.000 282 21183.06 134.05 42886.80 47833.24 2015-10-09 22:40:21.000 282 21183.07 134.07 42886.80 47833.26 2015-10-09 22:40:22.000 282 21183.06 134.07 42886.82 47833.25 2015-10-09 22:40:23.000 282 21183.09 134.05 42886.84 47833.29 2015-10-09 22:40:24.000 282 21183.08 134.06 42886.84 47833.29 2015-10-09 22:40:25.000 282 21183.05 134.07 42886.85 47833.28 2015-10-09 22:40:26.000 282 21183.03 134.05 42886.86 47833.28 2015-10-09 22:40:27.000 282 21183.02 134.04 42886.85 47833.26 2015-10-09 22:40:28.000 282 21183.00 134.02 42886.83 47833.29 2015-10-09 22:40:29.000 282 21182.96 134.03 42886.83 47833.26 2015-10-09 22:40:30.000 282 21182.95 134.04 42886.84 47833.27 2015-10-09 22:40:31.000 282 21182.88 134.04 42886.84 47833.24 2015-10-09 22:40:32.000 282 21182.84 134.04 42886.83 47833.22 2015-10-09 22:40:33.000 282 21182.82 134.01 42886.83 47833.22 2015-10-09 22:40:34.000 282 21182.82 134.00 42886.81 47833.18 2015-10-09 22:40:35.000 282 21182.78 133.99 42886.84 47833.18 2015-10-09 22:40:36.000 282 21182.79 133.99 42886.79 47833.18 2015-10-09 22:40:37.000 282 21182.76 133.99 42886.80 47833.17 2015-10-09 22:40:38.000 282 21182.74 133.98 42886.80 47833.15 2015-10-09 22:40:39.000 282 21182.76 133.98 42886.84 47833.16 2015-10-09 22:40:40.000 282 21182.73 134.00 42886.85 47833.17 2015-10-09 22:40:41.000 282 21182.73 133.98 42886.84 47833.15 2015-10-09 22:40:42.000 282 21182.72 133.99 42886.83 47833.16 2015-10-09 22:40:43.000 282 21182.69 134.00 42886.83 47833.17 2015-10-09 22:40:44.000 282 21182.68 134.01 42886.86 47833.14 2015-10-09 22:40:45.000 282 21182.68 134.01 42886.88 47833.16 2015-10-09 22:40:46.000 282 21182.67 134.01 42886.87 47833.15 2015-10-09 22:40:47.000 282 21182.68 134.05 42886.84 47833.15 2015-10-09 22:40:48.000 282 21182.72 134.03 42886.86 47833.17 2015-10-09 22:40:49.000 282 21182.71 134.03 42886.86 47833.17 2015-10-09 22:40:50.000 282 21182.70 134.04 42886.87 47833.15 2015-10-09 22:40:51.000 282 21182.71 134.06 42886.88 47833.18 2015-10-09 22:40:52.000 282 21182.72 134.04 42886.84 47833.14 2015-10-09 22:40:53.000 282 21182.75 134.05 42886.84 47833.16 2015-10-09 22:40:54.000 282 21182.72 134.03 42886.87 47833.15 2015-10-09 22:40:55.000 282 21182.74 134.04 42886.89 47833.15 2015-10-09 22:40:56.000 282 21182.76 134.03 42886.87 47833.15 2015-10-09 22:40:57.000 282 21182.74 134.02 42886.87 47833.17 2015-10-09 22:40:58.000 282 21182.72 133.98 42886.87 47833.16 2015-10-09 22:40:59.000 282 21182.73 133.98 42886.83 47833.15 2015-10-09 22:41:00.000 282 21182.70 133.94 42886.85 47833.17 2015-10-09 22:41:01.000 282 21182.69 133.93 42886.86 47833.15 2015-10-09 22:41:02.000 282 21182.67 133.93 42886.87 47833.13 2015-10-09 22:41:03.000 282 21182.66 133.95 42886.86 47833.14 2015-10-09 22:41:04.000 282 21182.64 133.97 42886.81 47833.09 2015-10-09 22:41:05.000 282 21182.63 133.95 42886.79 47833.07 2015-10-09 22:41:06.000 282 21182.62 133.94 42886.79 47833.06 2015-10-09 22:41:07.000 282 21182.64 133.94 42886.79 47833.05 2015-10-09 22:41:08.000 282 21182.63 133.91 42886.80 47833.04 2015-10-09 22:41:09.000 282 21182.62 133.91 42886.79 47833.03 2015-10-09 22:41:10.000 282 21182.61 133.90 42886.78 47833.02 2015-10-09 22:41:11.000 282 21182.63 133.89 42886.75 47833.03 2015-10-09 22:41:12.000 282 21182.62 133.85 42886.74 47833.04 2015-10-09 22:41:13.000 282 21182.63 133.83 42886.80 47833.04 2015-10-09 22:41:14.000 282 21182.69 133.80 42886.80 47833.04 2015-10-09 22:41:15.000 282 21182.71 133.76 42886.80 47833.03 2015-10-09 22:41:16.000 282 21182.71 133.72 42886.83 47833.06 2015-10-09 22:41:17.000 282 21182.73 133.71 42886.84 47833.11 2015-10-09 22:41:18.000 282 21182.77 133.70 42886.86 47833.11 2015-10-09 22:41:19.000 282 21182.78 133.68 42886.88 47833.16 2015-10-09 22:41:20.000 282 21182.80 133.68 42886.89 47833.19 2015-10-09 22:41:21.000 282 21182.82 133.68 42886.90 47833.20 2015-10-09 22:41:22.000 282 21182.83 133.67 42886.89 47833.23 2015-10-09 22:41:23.000 282 21182.86 133.66 42886.94 47833.24 2015-10-09 22:41:24.000 282 21182.85 133.64 42886.96 47833.24 2015-10-09 22:41:25.000 282 21182.85 133.63 42886.95 47833.28 2015-10-09 22:41:26.000 282 21182.87 133.63 42886.94 47833.30 2015-10-09 22:41:27.000 282 21182.90 133.61 42886.97 47833.30 2015-10-09 22:41:28.000 282 21182.95 133.60 42887.01 47833.32 2015-10-09 22:41:29.000 282 21182.96 133.58 42887.01 47833.35 2015-10-09 22:41:30.000 282 21182.97 133.54 42886.97 47833.35 2015-10-09 22:41:31.000 282 21182.99 133.53 42887.00 47833.36 2015-10-09 22:41:32.000 282 21183.00 133.54 42887.01 47833.38 2015-10-09 22:41:33.000 282 21183.00 133.50 42887.04 47833.38 2015-10-09 22:41:34.000 282 21183.00 133.48 42887.04 47833.39 2015-10-09 22:41:35.000 282 21183.01 133.46 42887.08 47833.40 2015-10-09 22:41:36.000 282 21182.98 133.42 42887.08 47833.42 2015-10-09 22:41:37.000 282 21182.97 133.40 42887.08 47833.42 2015-10-09 22:41:38.000 282 21182.95 133.41 42887.06 47833.43 2015-10-09 22:41:39.000 282 21182.95 133.40 42887.07 47833.44 2015-10-09 22:41:40.000 282 21182.98 133.39 42887.08 47833.44 2015-10-09 22:41:41.000 282 21182.98 133.39 42887.08 47833.45 2015-10-09 22:41:42.000 282 21182.98 133.39 42887.11 47833.43 2015-10-09 22:41:43.000 282 21183.01 133.40 42887.06 47833.47 2015-10-09 22:41:44.000 282 21183.00 133.38 42887.07 47833.47 2015-10-09 22:41:45.000 282 21183.00 133.39 42887.08 47833.46 2015-10-09 22:41:46.000 282 21182.98 133.37 42887.06 47833.47 2015-10-09 22:41:47.000 282 21182.98 133.38 42887.09 47833.46 2015-10-09 22:41:48.000 282 21183.00 133.36 42887.09 47833.46 2015-10-09 22:41:49.000 282 21183.01 133.36 42887.08 47833.48 2015-10-09 22:41:50.000 282 21183.01 133.38 42887.07 47833.46 2015-10-09 22:41:51.000 282 21183.02 133.39 42887.05 47833.46 2015-10-09 22:41:52.000 282 21183.02 133.40 42887.09 47833.45 2015-10-09 22:41:53.000 282 21182.99 133.40 42887.07 47833.45 2015-10-09 22:41:54.000 282 21182.99 133.39 42887.08 47833.44 2015-10-09 22:41:55.000 282 21182.99 133.36 42887.09 47833.44 2015-10-09 22:41:56.000 282 21183.01 133.34 42887.08 47833.44 2015-10-09 22:41:57.000 282 21182.98 133.33 42887.10 47833.44 2015-10-09 22:41:58.000 282 21183.00 133.30 42887.07 47833.42 2015-10-09 22:41:59.000 282 21182.97 133.29 42887.04 47833.44 2015-10-09 22:42:00.000 282 21182.94 133.25 42887.07 47833.42 2015-10-09 22:42:01.000 282 21182.94 133.24 42887.03 47833.41 2015-10-09 22:42:02.000 282 21182.94 133.22 42887.04 47833.42 2015-10-09 22:42:03.000 282 21182.91 133.19 42887.07 47833.39 2015-10-09 22:42:04.000 282 21182.89 133.17 42887.06 47833.40 2015-10-09 22:42:05.000 282 21182.87 133.17 42887.06 47833.39 2015-10-09 22:42:06.000 282 21182.85 133.15 42887.08 47833.38 2015-10-09 22:42:07.000 282 21182.87 133.13 42887.11 47833.40 2015-10-09 22:42:08.000 282 21182.87 133.10 42887.12 47833.37 2015-10-09 22:42:09.000 282 21182.86 133.08 42887.11 47833.40 2015-10-09 22:42:10.000 282 21182.85 133.08 42887.12 47833.36 2015-10-09 22:42:11.000 282 21182.83 133.07 42887.13 47833.41 2015-10-09 22:42:12.000 282 21182.83 133.04 42887.11 47833.37 2015-10-09 22:42:13.000 282 21182.82 133.04 42887.09 47833.38 2015-10-09 22:42:14.000 282 21182.82 133.01 42887.11 47833.38 2015-10-09 22:42:15.000 282 21182.81 133.00 42887.12 47833.38 2015-10-09 22:42:16.000 282 21182.79 132.99 42887.10 47833.39 2015-10-09 22:42:17.000 282 21182.80 132.97 42887.11 47833.39 2015-10-09 22:42:18.000 282 21182.81 132.98 42887.11 47833.40 2015-10-09 22:42:19.000 282 21182.78 132.98 42887.12 47833.38 2015-10-09 22:42:20.000 282 21182.79 132.94 42887.13 47833.40 2015-10-09 22:42:21.000 282 21182.81 132.90 42887.14 47833.38 2015-10-09 22:42:22.000 282 21182.80 132.90 42887.18 47833.43 2015-10-09 22:42:23.000 282 21182.79 132.91 42887.17 47833.43 2015-10-09 22:42:24.000 282 21182.81 132.90 42887.15 47833.41 2015-10-09 22:42:25.000 282 21182.78 132.90 42887.17 47833.44 2015-10-09 22:42:26.000 282 21182.77 132.88 42887.16 47833.45 2015-10-09 22:42:27.000 282 21182.77 132.90 42887.21 47833.47 2015-10-09 22:42:28.000 282 21182.77 132.91 42887.23 47833.44 2015-10-09 22:42:29.000 282 21182.75 132.86 42887.23 47833.46 2015-10-09 22:42:30.000 282 21182.73 132.84 42887.24 47833.45 2015-10-09 22:42:31.000 282 21182.70 132.84 42887.25 47833.45 2015-10-09 22:42:32.000 282 21182.68 132.87 42887.22 47833.45 2015-10-09 22:42:33.000 282 21182.66 132.86 42887.23 47833.44 2015-10-09 22:42:34.000 282 21182.66 132.83 42887.26 47833.44 2015-10-09 22:42:35.000 282 21182.63 132.81 42887.27 47833.42 2015-10-09 22:42:36.000 282 21182.60 132.81 42887.27 47833.43 2015-10-09 22:42:37.000 282 21182.56 132.79 42887.26 47833.41 2015-10-09 22:42:38.000 282 21182.53 132.81 42887.25 47833.40 2015-10-09 22:42:39.000 282 21182.49 132.78 42887.26 47833.40 2015-10-09 22:42:40.000 282 21182.50 132.79 42887.30 47833.39 2015-10-09 22:42:41.000 282 21182.46 132.78 42887.30 47833.36 2015-10-09 22:42:42.000 282 21182.46 132.74 42887.29 47833.38 2015-10-09 22:42:43.000 282 21182.43 132.74 42887.29 47833.38 2015-10-09 22:42:44.000 282 21182.41 132.75 42887.26 47833.36 2015-10-09 22:42:45.000 282 21182.37 132.76 42887.28 47833.32 2015-10-09 22:42:46.000 282 21182.36 132.75 42887.25 47833.35 2015-10-09 22:42:47.000 282 21182.37 132.73 42887.26 47833.33 2015-10-09 22:42:48.000 282 21182.37 132.75 42887.26 47833.32 2015-10-09 22:42:49.000 282 21182.35 132.73 42887.29 47833.34 2015-10-09 22:42:50.000 282 21182.35 132.72 42887.30 47833.33 2015-10-09 22:42:51.000 282 21182.33 132.75 42887.27 47833.32 2015-10-09 22:42:52.000 282 21182.33 132.77 42887.28 47833.35 2015-10-09 22:42:53.000 282 21182.32 132.77 42887.31 47833.34 2015-10-09 22:42:54.000 282 21182.33 132.80 42887.32 47833.33 2015-10-09 22:42:55.000 282 21182.34 132.81 42887.31 47833.34 2015-10-09 22:42:56.000 282 21182.35 132.78 42887.31 47833.35 2015-10-09 22:42:57.000 282 21182.34 132.79 42887.30 47833.34 2015-10-09 22:42:58.000 282 21182.30 132.78 42887.33 47833.35 2015-10-09 22:42:59.000 282 21182.29 132.80 42887.31 47833.33 2015-10-09 22:43:00.000 282 21182.29 132.81 42887.31 47833.33 2015-10-09 22:43:01.000 282 21182.33 132.79 42887.33 47833.35 2015-10-09 22:43:02.000 282 21182.32 132.79 42887.37 47833.33 2015-10-09 22:43:03.000 282 21182.29 132.81 42887.34 47833.34 2015-10-09 22:43:04.000 282 21182.30 132.80 42887.30 47833.34 2015-10-09 22:43:05.000 282 21182.32 132.81 42887.32 47833.34 2015-10-09 22:43:06.000 282 21182.30 132.78 42887.34 47833.34 2015-10-09 22:43:07.000 282 21182.28 132.77 42887.33 47833.34 2015-10-09 22:43:08.000 282 21182.28 132.74 42887.32 47833.34 2015-10-09 22:43:09.000 282 21182.27 132.71 42887.33 47833.36 2015-10-09 22:43:10.000 282 21182.27 132.71 42887.33 47833.33 2015-10-09 22:43:11.000 282 21182.24 132.74 42887.33 47833.33 2015-10-09 22:43:12.000 282 21182.25 132.75 42887.35 47833.33 2015-10-09 22:43:13.000 282 21182.26 132.73 42887.34 47833.33 2015-10-09 22:43:14.000 282 21182.24 132.72 42887.35 47833.33 2015-10-09 22:43:15.000 282 21182.21 132.72 42887.36 47833.33 2015-10-09 22:43:16.000 282 21182.20 132.72 42887.34 47833.32 2015-10-09 22:43:17.000 282 21182.18 132.72 42887.34 47833.31 2015-10-09 22:43:18.000 282 21182.16 132.72 42887.35 47833.31 2015-10-09 22:43:19.000 282 21182.16 132.72 42887.36 47833.31 2015-10-09 22:43:20.000 282 21182.12 132.70 42887.36 47833.30 2015-10-09 22:43:21.000 282 21182.11 132.70 42887.36 47833.28 2015-10-09 22:43:22.000 282 21182.09 132.70 42887.34 47833.28 2015-10-09 22:43:23.000 282 21182.08 132.67 42887.34 47833.26 2015-10-09 22:43:24.000 282 21182.07 132.66 42887.35 47833.25 2015-10-09 22:43:25.000 282 21182.03 132.67 42887.36 47833.25 2015-10-09 22:43:26.000 282 21182.02 132.67 42887.39 47833.26 2015-10-09 22:43:27.000 282 21181.99 132.67 42887.39 47833.25 2015-10-09 22:43:28.000 282 21181.98 132.68 42887.37 47833.22 2015-10-09 22:43:29.000 282 21182.00 132.68 42887.37 47833.24 2015-10-09 22:43:30.000 282 21181.98 132.67 42887.37 47833.22 2015-10-09 22:43:31.000 282 21181.98 132.65 42887.39 47833.24 2015-10-09 22:43:32.000 282 21182.01 132.62 42887.39 47833.24 2015-10-09 22:43:33.000 282 21182.03 132.61 42887.38 47833.25 2015-10-09 22:43:34.000 282 21182.03 132.60 42887.40 47833.26 2015-10-09 22:43:35.000 282 21182.00 132.61 42887.40 47833.26 2015-10-09 22:43:36.000 282 21182.00 132.59 42887.41 47833.26 2015-10-09 22:43:37.000 282 21181.98 132.60 42887.43 47833.26 2015-10-09 22:43:38.000 282 21181.99 132.61 42887.40 47833.25 2015-10-09 22:43:39.000 282 21181.98 132.57 42887.39 47833.26 2015-10-09 22:43:40.000 282 21181.97 132.58 42887.43 47833.26 2015-10-09 22:43:41.000 282 21182.00 132.58 42887.44 47833.28 2015-10-09 22:43:42.000 282 21181.98 132.56 42887.40 47833.26 2015-10-09 22:43:43.000 282 21182.00 132.55 42887.42 47833.28 2015-10-09 22:43:44.000 282 21181.99 132.55 42887.43 47833.29 2015-10-09 22:43:45.000 282 21181.98 132.56 42887.41 47833.28 2015-10-09 22:43:46.000 282 21181.98 132.56 42887.44 47833.29 2015-10-09 22:43:47.000 282 21181.95 132.55 42887.44 47833.29 2015-10-09 22:43:48.000 282 21181.94 132.52 42887.43 47833.25 2015-10-09 22:43:49.000 282 21181.89 132.50 42887.44 47833.25 2015-10-09 22:43:50.000 282 21181.85 132.52 42887.44 47833.25 2015-10-09 22:43:51.000 282 21181.86 132.51 42887.44 47833.26 2015-10-09 22:43:52.000 282 21181.81 132.51 42887.42 47833.24 2015-10-09 22:43:53.000 282 21181.79 132.53 42887.42 47833.22 2015-10-09 22:43:54.000 282 21181.74 132.51 42887.43 47833.22 2015-10-09 22:43:55.000 282 21181.71 132.52 42887.44 47833.21 2015-10-09 22:43:56.000 282 21181.68 132.50 42887.45 47833.19 2015-10-09 22:43:57.000 282 21181.64 132.49 42887.45 47833.19 2015-10-09 22:43:58.000 282 21181.63 132.48 42887.46 47833.17 2015-10-09 22:43:59.000 282 21181.57 132.47 42887.43 47833.17 2015-10-09 22:44:00.000 282 21181.55 132.44 42887.43 47833.14 2015-10-09 22:44:01.000 282 21181.51 132.42 42887.46 47833.11 2015-10-09 22:44:02.000 282 21181.51 132.40 42887.49 47833.14 2015-10-09 22:44:03.000 282 21181.50 132.38 42887.48 47833.14 2015-10-09 22:44:04.000 282 21181.48 132.39 42887.47 47833.13 2015-10-09 22:44:05.000 282 21181.45 132.36 42887.48 47833.12 2015-10-09 22:44:06.000 282 21181.45 132.32 42887.49 47833.11 2015-10-09 22:44:07.000 282 21181.45 132.33 42887.51 47833.12 2015-10-09 22:44:08.000 282 21181.41 132.33 42887.48 47833.10 2015-10-09 22:44:09.000 282 21181.38 132.32 42887.48 47833.10 2015-10-09 22:44:10.000 282 21181.37 132.34 42887.48 47833.10 2015-10-09 22:44:11.000 282 21181.39 132.33 42887.50 47833.08 2015-10-09 22:44:12.000 282 21181.37 132.34 42887.48 47833.08 2015-10-09 22:44:13.000 282 21181.36 132.38 42887.47 47833.08 2015-10-09 22:44:14.000 282 21181.36 132.38 42887.51 47833.08 2015-10-09 22:44:15.000 282 21181.38 132.37 42887.50 47833.07 2015-10-09 22:44:16.000 282 21181.37 132.37 42887.49 47833.07 2015-10-09 22:44:17.000 282 21181.34 132.35 42887.52 47833.05 2015-10-09 22:44:18.000 282 21181.32 132.35 42887.47 47833.05 2015-10-09 22:44:19.000 282 21181.35 132.33 42887.48 47833.05 2015-10-09 22:44:20.000 282 21181.30 132.35 42887.48 47833.02 2015-10-09 22:44:21.000 282 21181.25 132.37 42887.46 47833.03 2015-10-09 22:44:22.000 282 21181.23 132.40 42887.45 47833.02 2015-10-09 22:44:23.000 282 21181.18 132.41 42887.46 47833.02 2015-10-09 22:44:24.000 282 21181.16 132.39 42887.45 47833.01 2015-10-09 22:44:25.000 282 21181.13 132.38 42887.47 47832.98 2015-10-09 22:44:26.000 282 21181.11 132.39 42887.50 47832.99 2015-10-09 22:44:27.000 282 21181.07 132.39 42887.50 47832.99 2015-10-09 22:44:28.000 282 21181.08 132.37 42887.50 47832.97 2015-10-09 22:44:29.000 282 21181.07 132.36 42887.50 47832.94 2015-10-09 22:44:30.000 282 21181.08 132.37 42887.51 47832.98 2015-10-09 22:44:31.000 282 21181.08 132.35 42887.51 47832.92 2015-10-09 22:44:32.000 282 21181.04 132.37 42887.52 47832.93 2015-10-09 22:44:33.000 282 21181.04 132.36 42887.50 47832.92 2015-10-09 22:44:34.000 282 21181.03 132.35 42887.50 47832.93 2015-10-09 22:44:35.000 282 21181.01 132.36 42887.51 47832.93 2015-10-09 22:44:36.000 282 21180.99 132.38 42887.49 47832.92 2015-10-09 22:44:37.000 282 21180.98 132.38 42887.51 47832.91 2015-10-09 22:44:38.000 282 21181.00 132.36 42887.51 47832.91 2015-10-09 22:44:39.000 282 21181.01 132.34 42887.49 47832.90 2015-10-09 22:44:40.000 282 21181.00 132.36 42887.51 47832.93 2015-10-09 22:44:41.000 282 21181.01 132.36 42887.51 47832.92 2015-10-09 22:44:42.000 282 21181.00 132.34 42887.53 47832.92 2015-10-09 22:44:43.000 282 21181.00 132.34 42887.53 47832.94 2015-10-09 22:44:44.000 282 21181.01 132.35 42887.47 47832.93 2015-10-09 22:44:45.000 282 21181.01 132.34 42887.49 47832.94 2015-10-09 22:44:46.000 282 21181.03 132.34 42887.48 47832.93 2015-10-09 22:44:47.000 282 21181.01 132.36 42887.50 47832.94 2015-10-09 22:44:48.000 282 21181.02 132.35 42887.49 47832.92 2015-10-09 22:44:49.000 282 21180.99 132.36 42887.50 47832.93 2015-10-09 22:44:50.000 282 21180.97 132.31 42887.50 47832.90 2015-10-09 22:44:51.000 282 21180.96 132.32 42887.45 47832.89 2015-10-09 22:44:52.000 282 21180.93 132.30 42887.48 47832.87 2015-10-09 22:44:53.000 282 21180.91 132.31 42887.49 47832.87 2015-10-09 22:44:54.000 282 21180.89 132.28 42887.50 47832.86 2015-10-09 22:44:55.000 282 21180.85 132.26 42887.47 47832.84 2015-10-09 22:44:56.000 282 21180.84 132.24 42887.48 47832.83 2015-10-09 22:44:57.000 282 21180.80 132.26 42887.49 47832.84 2015-10-09 22:44:58.000 282 21180.77 132.27 42887.50 47832.81 2015-10-09 22:44:59.000 282 21180.76 132.24 42887.49 47832.82 2015-10-09 22:45:00.000 282 21180.75 132.23 42887.47 47832.77 2015-10-09 22:45:01.000 282 21180.70 132.23 42887.47 47832.77 2015-10-09 22:45:02.000 282 21180.62 132.22 42887.46 47832.77 2015-10-09 22:45:03.000 282 21180.60 132.20 42887.51 47832.74 2015-10-09 22:45:04.000 282 21180.57 132.21 42887.53 47832.74 2015-10-09 22:45:05.000 282 21180.56 132.22 42887.48 47832.72 2015-10-09 22:45:06.000 282 21180.54 132.22 42887.48 47832.69 2015-10-09 22:45:07.000 282 21180.52 132.22 42887.51 47832.68 2015-10-09 22:45:08.000 282 21180.50 132.23 42887.51 47832.68 2015-10-09 22:45:09.000 282 21180.49 132.24 42887.48 47832.67 2015-10-09 22:45:10.000 282 21180.48 132.23 42887.49 47832.67 2015-10-09 22:45:11.000 282 21180.45 132.22 42887.50 47832.64 2015-10-09 22:45:12.000 282 21180.43 132.18 42887.52 47832.65 2015-10-09 22:45:13.000 282 21180.43 132.17 42887.51 47832.64 2015-10-09 22:45:14.000 282 21180.39 132.17 42887.49 47832.64 2015-10-09 22:45:15.000 282 21180.35 132.17 42887.48 47832.65 2015-10-09 22:45:16.000 282 21180.34 132.15 42887.51 47832.62 2015-10-09 22:45:17.000 282 21180.31 132.19 42887.51 47832.62 2015-10-09 22:45:18.000 282 21180.29 132.20 42887.50 47832.60 2015-10-09 22:45:19.000 282 21180.28 132.17 42887.47 47832.61 2015-10-09 22:45:20.000 282 21180.26 132.16 42887.50 47832.59 2015-10-09 22:45:21.000 282 21180.24 132.16 42887.45 47832.57 2015-10-09 22:45:22.000 282 21180.21 132.15 42887.46 47832.56 2015-10-09 22:45:23.000 282 21180.16 132.12 42887.48 47832.54 2015-10-09 22:45:24.000 282 21180.19 132.11 42887.46 47832.52 2015-10-09 22:45:25.000 282 21180.15 132.07 42887.47 47832.51 2015-10-09 22:45:26.000 282 21180.10 132.05 42887.50 47832.50 2015-10-09 22:45:27.000 282 21180.07 132.03 42887.47 47832.49 2015-10-09 22:45:28.000 282 21180.01 132.03 42887.46 47832.48 2015-10-09 22:45:29.000 282 21179.94 131.99 42887.47 47832.46 2015-10-09 22:45:30.000 282 21179.90 131.97 42887.46 47832.46 2015-10-09 22:45:31.000 282 21179.88 131.96 42887.46 47832.46 2015-10-09 22:45:32.000 282 21179.87 131.98 42887.48 47832.40 2015-10-09 22:45:33.000 282 21179.84 132.00 42887.47 47832.42 2015-10-09 22:45:34.000 282 21179.81 132.02 42887.45 47832.38 2015-10-09 22:45:35.000 282 21179.76 132.04 42887.43 47832.35 2015-10-09 22:45:36.000 282 21179.76 132.03 42887.41 47832.33 2015-10-09 22:45:37.000 282 21179.77 132.02 42887.39 47832.32 2015-10-09 22:45:38.000 282 21179.73 132.03 42887.43 47832.29 2015-10-09 22:45:39.000 282 21179.69 132.01 42887.42 47832.28 2015-10-09 22:45:40.000 282 21179.68 132.00 42887.42 47832.28 2015-10-09 22:45:41.000 282 21179.65 132.02 42887.43 47832.26 2015-10-09 22:45:42.000 282 21179.65 132.03 42887.42 47832.25 2015-10-09 22:45:43.000 282 21179.62 132.04 42887.42 47832.25 2015-10-09 22:45:44.000 282 21179.61 132.03 42887.41 47832.25 2015-10-09 22:45:45.000 282 21179.56 132.05 42887.44 47832.24 2015-10-09 22:45:46.000 282 21179.53 132.06 42887.43 47832.21 2015-10-09 22:45:47.000 282 21179.51 132.07 42887.41 47832.18 2015-10-09 22:45:48.000 282 21179.48 132.07 42887.40 47832.19 2015-10-09 22:45:49.000 282 21179.44 132.08 42887.41 47832.18 2015-10-09 22:45:50.000 282 21179.42 132.07 42887.42 47832.15 2015-10-09 22:45:51.000 282 21179.40 132.06 42887.41 47832.12 2015-10-09 22:45:52.000 282 21179.34 132.06 42887.41 47832.08 2015-10-09 22:45:53.000 282 21179.31 132.08 42887.40 47832.08 2015-10-09 22:45:54.000 282 21179.27 132.09 42887.37 47832.08 2015-10-09 22:45:55.000 282 21179.23 132.10 42887.35 47832.03 2015-10-09 22:45:56.000 282 21179.21 132.07 42887.36 47832.03 2015-10-09 22:45:57.000 282 21179.18 132.08 42887.39 47832.00 2015-10-09 22:45:58.000 282 21179.19 132.11 42887.36 47831.98 2015-10-09 22:45:59.000 282 21179.16 132.10 42887.36 47832.00 2015-10-09 22:46:00.000 282 21179.12 132.10 42887.33 47831.96 2015-10-09 22:46:01.000 282 21179.10 132.10 42887.38 47831.96 2015-10-09 22:46:02.000 282 21179.08 132.12 42887.35 47831.93 2015-10-09 22:46:03.000 282 21179.05 132.14 42887.34 47831.93 2015-10-09 22:46:04.000 282 21179.05 132.14 42887.37 47831.91 2015-10-09 22:46:05.000 282 21179.02 132.16 42887.36 47831.92 2015-10-09 22:46:06.000 282 21179.01 132.17 42887.34 47831.91 2015-10-09 22:46:07.000 282 21179.01 132.16 42887.34 47831.90 2015-10-09 22:46:08.000 282 21178.99 132.19 42887.35 47831.88 2015-10-09 22:46:09.000 282 21178.97 132.17 42887.33 47831.90 2015-10-09 22:46:10.000 282 21178.95 132.19 42887.34 47831.87 2015-10-09 22:46:11.000 282 21178.95 132.19 42887.35 47831.88 2015-10-09 22:46:12.000 282 21178.93 132.17 42887.32 47831.90 2015-10-09 22:46:13.000 282 21178.89 132.20 42887.34 47831.87 2015-10-09 22:46:14.000 282 21178.92 132.19 42887.37 47831.88 2015-10-09 22:46:15.000 282 21178.90 132.18 42887.39 47831.88 2015-10-09 22:46:16.000 282 21178.91 132.19 42887.36 47831.89 2015-10-09 22:46:17.000 282 21178.93 132.21 42887.37 47831.87 2015-10-09 22:46:18.000 282 21178.90 132.23 42887.37 47831.87 2015-10-09 22:46:19.000 282 21178.87 132.25 42887.37 47831.87 2015-10-09 22:46:20.000 282 21178.87 132.22 42887.37 47831.86 2015-10-09 22:46:21.000 282 21178.88 132.24 42887.36 47831.86 2015-10-09 22:46:22.000 282 21178.82 132.26 42887.37 47831.85 2015-10-09 22:46:23.000 282 21178.82 132.26 42887.40 47831.84 2015-10-09 22:46:24.000 282 21178.82 132.26 42887.41 47831.85 2015-10-09 22:46:25.000 282 21178.83 132.27 42887.37 47831.84 2015-10-09 22:46:26.000 282 21178.80 132.26 42887.41 47831.85 2015-10-09 22:46:27.000 282 21178.80 132.24 42887.40 47831.84 2015-10-09 22:46:28.000 282 21178.81 132.28 42887.40 47831.86 2015-10-09 22:46:29.000 282 21178.78 132.29 42887.42 47831.85 2015-10-09 22:46:30.000 282 21178.81 132.29 42887.41 47831.85 2015-10-09 22:46:31.000 282 21178.85 132.27 42887.41 47831.87 2015-10-09 22:46:32.000 282 21178.82 132.28 42887.41 47831.87 2015-10-09 22:46:33.000 282 21178.81 132.30 42887.40 47831.88 2015-10-09 22:46:34.000 282 21178.85 132.31 42887.40 47831.86 2015-10-09 22:46:35.000 282 21178.83 132.31 42887.41 47831.89 2015-10-09 22:46:36.000 282 21178.81 132.31 42887.43 47831.86 2015-10-09 22:46:37.000 282 21178.83 132.28 42887.43 47831.89 2015-10-09 22:46:38.000 282 21178.84 132.28 42887.44 47831.88 2015-10-09 22:46:39.000 282 21178.84 132.29 42887.43 47831.87 2015-10-09 22:46:40.000 282 21178.83 132.28 42887.44 47831.90 2015-10-09 22:46:41.000 282 21178.81 132.26 42887.45 47831.88 2015-10-09 22:46:42.000 282 21178.83 132.27 42887.44 47831.89 2015-10-09 22:46:43.000 282 21178.85 132.27 42887.43 47831.88 2015-10-09 22:46:44.000 282 21178.83 132.25 42887.45 47831.89 2015-10-09 22:46:45.000 282 21178.85 132.21 42887.49 47831.91 2015-10-09 22:46:46.000 282 21178.85 132.23 42887.46 47831.93 2015-10-09 22:46:47.000 282 21178.83 132.24 42887.48 47831.90 2015-10-09 22:46:48.000 282 21178.81 132.24 42887.47 47831.93 2015-10-09 22:46:49.000 282 21178.80 132.25 42887.46 47831.91 2015-10-09 22:46:50.000 282 21178.77 132.27 42887.45 47831.89 2015-10-09 22:46:51.000 282 21178.75 132.28 42887.44 47831.87 2015-10-09 22:46:52.000 282 21178.76 132.27 42887.44 47831.86 2015-10-09 22:46:53.000 282 21178.72 132.25 42887.44 47831.86 2015-10-09 22:46:54.000 282 21178.74 132.25 42887.42 47831.85 2015-10-09 22:46:55.000 282 21178.70 132.26 42887.41 47831.84 2015-10-09 22:46:56.000 282 21178.68 132.25 42887.42 47831.84 2015-10-09 22:46:57.000 282 21178.70 132.23 42887.42 47831.82 2015-10-09 22:46:58.000 282 21178.70 132.22 42887.39 47831.83 2015-10-09 22:46:59.000 282 21178.70 132.22 42887.41 47831.82 2015-10-09 22:47:00.000 282 21178.67 132.22 42887.42 47831.80 2015-10-09 22:47:01.000 282 21178.68 132.21 42887.41 47831.84 2015-10-09 22:47:02.000 282 21178.71 132.20 42887.43 47831.81 2015-10-09 22:47:03.000 282 21178.73 132.21 42887.44 47831.84 2015-10-09 22:47:04.000 282 21178.73 132.22 42887.43 47831.86 2015-10-09 22:47:05.000 282 21178.71 132.23 42887.43 47831.84 2015-10-09 22:47:06.000 282 21178.73 132.24 42887.43 47831.88 2015-10-09 22:47:07.000 282 21178.73 132.25 42887.44 47831.88 2015-10-09 22:47:08.000 282 21178.74 132.22 42887.44 47831.87 2015-10-09 22:47:09.000 282 21178.72 132.20 42887.49 47831.89 2015-10-09 22:47:10.000 282 21178.73 132.19 42887.46 47831.89 2015-10-09 22:47:11.000 282 21178.74 132.18 42887.49 47831.90 2015-10-09 22:47:12.000 282 21178.74 132.18 42887.45 47831.91 2015-10-09 22:47:13.000 282 21178.75 132.18 42887.44 47831.92 2015-10-09 22:47:14.000 282 21178.72 132.20 42887.44 47831.89 2015-10-09 22:47:15.000 282 21178.75 132.18 42887.46 47831.90 2015-10-09 22:47:16.000 282 21178.75 132.18 42887.46 47831.90 2015-10-09 22:47:17.000 282 21178.76 132.16 42887.48 47831.88 2015-10-09 22:47:18.000 282 21178.75 132.14 42887.47 47831.92 2015-10-09 22:47:19.000 282 21178.77 132.12 42887.45 47831.90 2015-10-09 22:47:20.000 282 21178.77 132.10 42887.48 47831.90 2015-10-09 22:47:21.000 282 21178.78 132.08 42887.50 47831.91 2015-10-09 22:47:22.000 282 21178.77 132.04 42887.51 47831.93 2015-10-09 22:47:23.000 282 21178.76 132.03 42887.53 47831.93 2015-10-09 22:47:24.000 282 21178.77 132.02 42887.50 47831.91 2015-10-09 22:47:25.000 282 21178.79 132.03 42887.49 47831.93 2015-10-09 22:47:26.000 282 21178.81 132.02 42887.49 47831.95 2015-10-09 22:47:27.000 282 21178.80 132.00 42887.49 47831.94 2015-10-09 22:47:28.000 282 21178.80 131.98 42887.51 47831.94 2015-10-09 22:47:29.000 282 21178.82 131.96 42887.52 47831.94 2015-10-09 22:47:30.000 282 21178.86 131.91 42887.54 47831.95 2015-10-09 22:47:31.000 282 21178.87 131.85 42887.58 47832.01 2015-10-09 22:47:32.000 282 21178.87 131.85 42887.60 47832.00 2015-10-09 22:47:33.000 282 21178.88 131.87 42887.62 47832.05 2015-10-09 22:47:34.000 282 21178.91 131.87 42887.60 47832.08 2015-10-09 22:47:35.000 282 21178.95 131.82 42887.63 47832.08 2015-10-09 22:47:36.000 282 21178.95 131.81 42887.63 47832.10 2015-10-09 22:47:37.000 282 21178.94 131.81 42887.63 47832.12 2015-10-09 22:47:38.000 282 21178.94 131.82 42887.63 47832.13 2015-10-09 22:47:39.000 282 21178.94 131.82 42887.63 47832.10 2015-10-09 22:47:40.000 282 21178.96 131.82 42887.62 47832.16 2015-10-09 22:47:41.000 282 21178.97 131.81 42887.61 47832.13 2015-10-09 22:47:42.000 282 21178.98 131.81 42887.63 47832.14 2015-10-09 22:47:43.000 282 21178.97 131.83 42887.64 47832.16 2015-10-09 22:47:44.000 282 21178.99 131.82 42887.63 47832.13 2015-10-09 22:47:45.000 282 21179.02 131.82 42887.63 47832.15 2015-10-09 22:47:46.000 282 21179.02 131.82 42887.65 47832.15 2015-10-09 22:47:47.000 282 21179.04 131.80 42887.65 47832.16 2015-10-09 22:47:48.000 282 21179.05 131.80 42887.64 47832.16 2015-10-09 22:47:49.000 282 21179.03 131.81 42887.63 47832.16 2015-10-09 22:47:50.000 282 21179.06 131.83 42887.62 47832.18 2015-10-09 22:47:51.000 282 21179.05 131.82 42887.60 47832.16 2015-10-09 22:47:52.000 282 21179.08 131.78 42887.59 47832.15 2015-10-09 22:47:53.000 282 21179.07 131.77 42887.60 47832.15 2015-10-09 22:47:54.000 282 21179.08 131.76 42887.62 47832.14 2015-10-09 22:47:55.000 282 21179.06 131.77 42887.63 47832.17 2015-10-09 22:47:56.000 282 21179.06 131.77 42887.64 47832.16 2015-10-09 22:47:57.000 282 21179.08 131.77 42887.65 47832.17 2015-10-09 22:47:58.000 282 21179.06 131.79 42887.62 47832.15 2015-10-09 22:47:59.000 282 21179.04 131.76 42887.63 47832.16 2015-10-09 22:48:00.000 282 21179.01 131.74 42887.62 47832.14 2015-10-09 22:48:01.000 282 21178.98 131.74 42887.64 47832.14 2015-10-09 22:48:02.000 282 21179.01 131.74 42887.60 47832.10 2015-10-09 22:48:03.000 282 21179.01 131.74 42887.60 47832.12 2015-10-09 22:48:04.000 282 21178.98 131.73 42887.58 47832.10 2015-10-09 22:48:05.000 282 21178.97 131.72 42887.59 47832.09 2015-10-09 22:48:06.000 282 21178.94 131.73 42887.62 47832.10 2015-10-09 22:48:07.000 282 21178.92 131.74 42887.59 47832.07 2015-10-09 22:48:08.000 282 21178.91 131.75 42887.56 47832.05 2015-10-09 22:48:09.000 282 21178.92 131.75 42887.56 47832.06 2015-10-09 22:48:10.000 282 21178.90 131.74 42887.58 47832.02 2015-10-09 22:48:11.000 282 21178.88 131.71 42887.53 47832.02 2015-10-09 22:48:12.000 282 21178.86 131.71 42887.56 47832.02 2015-10-09 22:48:13.000 282 21178.84 131.73 42887.55 47831.99 2015-10-09 22:48:14.000 282 21178.83 131.72 42887.55 47831.99 2015-10-09 22:48:15.000 282 21178.77 131.73 42887.54 47831.99 2015-10-09 22:48:16.000 282 21178.76 131.70 42887.53 47831.97 2015-10-09 22:48:17.000 282 21178.72 131.72 42887.52 47831.96 2015-10-09 22:48:18.000 282 21178.68 131.73 42887.56 47831.94 2015-10-09 22:48:19.000 282 21178.68 131.73 42887.57 47831.93 2015-10-09 22:48:20.000 282 21178.68 131.71 42887.56 47831.94 2015-10-09 22:48:21.000 282 21178.68 131.70 42887.52 47831.92 2015-10-09 22:48:22.000 282 21178.69 131.68 42887.52 47831.90 2015-10-09 22:48:23.000 282 21178.68 131.67 42887.52 47831.91 2015-10-09 22:48:24.000 282 21178.67 131.67 42887.54 47831.90 2015-10-09 22:48:25.000 282 21178.69 131.63 42887.53 47831.91 2015-10-09 22:48:26.000 282 21178.70 131.60 42887.53 47831.90 2015-10-09 22:48:27.000 282 21178.66 131.62 42887.54 47831.94 2015-10-09 22:48:28.000 282 21178.64 131.64 42887.54 47831.91 2015-10-09 22:48:29.000 282 21178.63 131.63 42887.57 47831.92 2015-10-09 22:48:30.000 282 21178.61 131.62 42887.55 47831.90 2015-10-09 22:48:31.000 282 21178.62 131.62 42887.54 47831.93 2015-10-09 22:48:32.000 282 21178.58 131.62 42887.54 47831.88 2015-10-09 22:48:33.000 282 21178.60 131.62 42887.51 47831.88 2015-10-09 22:48:34.000 282 21178.62 131.62 42887.50 47831.89 2015-10-09 22:48:35.000 282 21178.56 131.63 42887.52 47831.86 2015-10-09 22:48:36.000 282 21178.53 131.62 42887.54 47831.85 2015-10-09 22:48:37.000 282 21178.51 131.59 42887.54 47831.84 2015-10-09 22:48:38.000 282 21178.50 131.57 42887.53 47831.82 2015-10-09 22:48:39.000 282 21178.49 131.55 42887.51 47831.83 2015-10-09 22:48:40.000 282 21178.47 131.55 42887.52 47831.81 2015-10-09 22:48:41.000 282 21178.43 131.53 42887.51 47831.78 2015-10-09 22:48:42.000 282 21178.41 131.54 42887.52 47831.77 2015-10-09 22:48:43.000 282 21178.36 131.54 42887.54 47831.78 2015-10-09 22:48:44.000 282 21178.35 131.54 42887.51 47831.78 2015-10-09 22:48:45.000 282 21178.35 131.53 42887.53 47831.76 2015-10-09 22:48:46.000 282 21178.33 131.54 42887.50 47831.75 2015-10-09 22:48:47.000 282 21178.32 131.53 42887.51 47831.76 2015-10-09 22:48:48.000 282 21178.31 131.54 42887.49 47831.74 2015-10-09 22:48:49.000 282 21178.28 131.53 42887.48 47831.74 2015-10-09 22:48:50.000 282 21178.25 131.51 42887.50 47831.71 2015-10-09 22:48:51.000 282 21178.26 131.49 42887.53 47831.69 2015-10-09 22:48:52.000 282 21178.26 131.46 42887.52 47831.72 2015-10-09 22:48:53.000 282 21178.23 131.45 42887.55 47831.70 2015-10-09 22:48:54.000 282 21178.23 131.42 42887.57 47831.74 2015-10-09 22:48:55.000 282 21178.24 131.39 42887.58 47831.72 2015-10-09 22:48:56.000 282 21178.23 131.37 42887.59 47831.71 2015-10-09 22:48:57.000 282 21178.21 131.36 42887.59 47831.72 2015-10-09 22:48:58.000 282 21178.21 131.34 42887.58 47831.74 2015-10-09 22:48:59.000 282 21178.19 131.33 42887.55 47831.73 2015-10-09 22:49:00.000 282 21178.18 131.31 42887.58 47831.72 2015-10-09 22:49:01.000 282 21178.16 131.32 42887.54 47831.73 2015-10-09 22:49:02.000 282 21178.11 131.30 42887.57 47831.72 2015-10-09 22:49:03.000 282 21178.14 131.28 42887.59 47831.72 2015-10-09 22:49:04.000 282 21178.13 131.26 42887.57 47831.73 2015-10-09 22:49:05.000 282 21178.13 131.24 42887.60 47831.72 2015-10-09 22:49:06.000 282 21178.13 131.22 42887.56 47831.71 2015-10-09 22:49:07.000 282 21178.11 131.22 42887.57 47831.70 2015-10-09 22:49:08.000 282 21178.12 131.23 42887.54 47831.73 2015-10-09 22:49:09.000 282 21178.14 131.20 42887.56 47831.72 2015-10-09 22:49:10.000 282 21178.15 131.16 42887.57 47831.74 2015-10-09 22:49:11.000 282 21178.15 131.13 42887.56 47831.75 2015-10-09 22:49:12.000 282 21178.14 131.14 42887.60 47831.74 2015-10-09 22:49:13.000 282 21178.12 131.15 42887.61 47831.72 2015-10-09 22:49:14.000 282 21178.10 131.12 42887.59 47831.73 2015-10-09 22:49:15.000 282 21178.07 131.11 42887.64 47831.72 2015-10-09 22:49:16.000 282 21178.03 131.12 42887.63 47831.72 2015-10-09 22:49:17.000 282 21178.03 131.13 42887.61 47831.69 2015-10-09 22:49:18.000 282 21178.00 131.10 42887.62 47831.69 2015-10-09 22:49:19.000 282 21177.95 131.13 42887.60 47831.68 2015-10-09 22:49:20.000 282 21177.92 131.13 42887.60 47831.66 2015-10-09 22:49:21.000 282 21177.89 131.10 42887.63 47831.64 2015-10-09 22:49:22.000 282 21177.85 131.07 42887.60 47831.63 2015-10-09 22:49:23.000 282 21177.82 131.06 42887.60 47831.63 2015-10-09 22:49:24.000 282 21177.82 131.09 42887.63 47831.62 2015-10-09 22:49:25.000 282 21177.81 131.08 42887.62 47831.61 2015-10-09 22:49:26.000 282 21177.80 131.07 42887.60 47831.63 2015-10-09 22:49:27.000 282 21177.76 131.08 42887.61 47831.60 2015-10-09 22:49:28.000 282 21177.73 131.09 42887.60 47831.57 2015-10-09 22:49:29.000 282 21177.74 131.06 42887.61 47831.60 2015-10-09 22:49:30.000 282 21177.75 131.06 42887.63 47831.57 2015-10-09 22:49:31.000 282 21177.77 131.07 42887.64 47831.55 2015-10-09 22:49:32.000 282 21177.71 131.08 42887.61 47831.57 2015-10-09 22:49:33.000 282 21177.69 131.12 42887.62 47831.54 2015-10-09 22:49:34.000 282 21177.70 131.06 42887.62 47831.52 2015-10-09 22:49:35.000 282 21177.68 131.05 42887.62 47831.51 2015-10-09 22:49:36.000 282 21177.64 131.05 42887.60 47831.53 2015-10-09 22:49:37.000 282 21177.62 131.06 42887.60 47831.52 2015-10-09 22:49:38.000 282 21177.62 131.06 42887.60 47831.51 2015-10-09 22:49:39.000 282 21177.61 131.06 42887.62 47831.51 2015-10-09 22:49:40.000 282 21177.59 131.07 42887.61 47831.51 2015-10-09 22:49:41.000 282 21177.61 131.07 42887.58 47831.49 2015-10-09 22:49:42.000 282 21177.57 131.06 42887.59 47831.52 2015-10-09 22:49:43.000 282 21177.58 131.07 42887.59 47831.47 2015-10-09 22:49:44.000 282 21177.55 131.07 42887.61 47831.48 2015-10-09 22:49:45.000 282 21177.49 131.08 42887.64 47831.45 2015-10-09 22:49:46.000 282 21177.47 131.10 42887.59 47831.46 2015-10-09 22:49:47.000 282 21177.48 131.11 42887.62 47831.44 2015-10-09 22:49:48.000 282 21177.47 131.10 42887.59 47831.45 2015-10-09 22:49:49.000 282 21177.46 131.11 42887.59 47831.41 2015-10-09 22:49:50.000 282 21177.43 131.12 42887.61 47831.39 2015-10-09 22:49:51.000 282 21177.39 131.15 42887.60 47831.39 2015-10-09 22:49:52.000 282 21177.37 131.15 42887.60 47831.40 2015-10-09 22:49:53.000 282 21177.35 131.16 42887.63 47831.38 2015-10-09 22:49:54.000 282 21177.34 131.17 42887.62 47831.34 2015-10-09 22:49:55.000 282 21177.30 131.15 42887.59 47831.35 2015-10-09 22:49:56.000 282 21177.28 131.17 42887.61 47831.35 2015-10-09 22:49:57.000 282 21177.26 131.17 42887.62 47831.32 2015-10-09 22:49:58.000 282 21177.25 131.18 42887.62 47831.32 2015-10-09 22:49:59.000 282 21177.21 131.18 42887.64 47831.32 2015-10-09 22:50:00.000 282 21177.22 131.23 42887.62 47831.31 2015-10-09 22:50:01.000 282 21177.18 131.25 42887.62 47831.29 2015-10-09 22:50:02.000 282 21177.19 131.27 42887.60 47831.28 2015-10-09 22:50:03.000 282 21177.18 131.26 42887.56 47831.29 2015-10-09 22:50:04.000 282 21177.15 131.26 42887.59 47831.26 2015-10-09 22:50:05.000 282 21177.14 131.25 42887.60 47831.26 2015-10-09 22:50:06.000 282 21177.11 131.28 42887.61 47831.26 2015-10-09 22:50:07.000 282 21177.15 131.31 42887.60 47831.25 2015-10-09 22:50:08.000 282 21177.10 131.31 42887.60 47831.26 2015-10-09 22:50:09.000 282 21177.07 131.32 42887.61 47831.25 2015-10-09 22:50:10.000 282 21177.08 131.32 42887.62 47831.25 2015-10-09 22:50:11.000 282 21177.05 131.33 42887.61 47831.22 2015-10-09 22:50:12.000 282 21177.03 131.34 42887.62 47831.22 2015-10-09 22:50:13.000 282 21177.01 131.34 42887.61 47831.23 2015-10-09 22:50:14.000 282 21177.02 131.35 42887.59 47831.19 2015-10-09 22:50:15.000 282 21177.02 131.35 42887.58 47831.22 2015-10-09 22:50:16.000 282 21177.01 131.39 42887.59 47831.22 2015-10-09 22:50:17.000 282 21176.96 131.41 42887.61 47831.21 2015-10-09 22:50:18.000 282 21177.00 131.39 42887.58 47831.20 2015-10-09 22:50:19.000 282 21176.99 131.41 42887.56 47831.20 2015-10-09 22:50:20.000 282 21176.95 131.40 42887.57 47831.19 2015-10-09 22:50:21.000 282 21176.96 131.41 42887.60 47831.21 2015-10-09 22:50:22.000 282 21176.96 131.43 42887.60 47831.19 2015-10-09 22:50:23.000 282 21176.95 131.44 42887.59 47831.19 2015-10-09 22:50:24.000 282 21176.95 131.45 42887.58 47831.18 2015-10-09 22:50:25.000 282 21176.93 131.44 42887.58 47831.16 2015-10-09 22:50:26.000 282 21176.93 131.44 42887.59 47831.15 2015-10-09 22:50:27.000 282 21176.92 131.44 42887.55 47831.17 2015-10-09 22:50:28.000 282 21176.90 131.44 42887.57 47831.16 2015-10-09 22:50:29.000 282 21176.91 131.42 42887.59 47831.19 2015-10-09 22:50:30.000 282 21176.89 131.43 42887.61 47831.17 2015-10-09 22:50:31.000 282 21176.87 131.43 42887.61 47831.17 2015-10-09 22:50:32.000 282 21176.86 131.45 42887.59 47831.17 2015-10-09 22:50:33.000 282 21176.87 131.47 42887.63 47831.16 2015-10-09 22:50:34.000 282 21176.84 131.46 42887.60 47831.17 2015-10-09 22:50:35.000 282 21176.86 131.47 42887.58 47831.15 2015-10-09 22:50:36.000 282 21176.84 131.48 42887.61 47831.17 2015-10-09 22:50:37.000 282 21176.84 131.49 42887.59 47831.16 2015-10-09 22:50:38.000 282 21176.82 131.51 42887.59 47831.15 2015-10-09 22:50:39.000 282 21176.83 131.55 42887.56 47831.12 2015-10-09 22:50:40.000 282 21176.84 131.59 42887.55 47831.12 2015-10-09 22:50:41.000 282 21176.80 131.60 42887.56 47831.10 2015-10-09 22:50:42.000 282 21176.79 131.62 42887.55 47831.10 2015-10-09 22:50:43.000 282 21176.79 131.62 42887.53 47831.07 2015-10-09 22:50:44.000 282 21176.80 131.64 42887.50 47831.06 2015-10-09 22:50:45.000 282 21176.80 131.65 42887.50 47831.06 2015-10-09 22:50:46.000 282 21176.79 131.64 42887.50 47831.05 2015-10-09 22:50:47.000 282 21176.77 131.66 42887.48 47831.04 2015-10-09 22:50:48.000 282 21176.78 131.70 42887.47 47831.04 2015-10-09 22:50:49.000 282 21176.75 131.68 42887.48 47831.03 2015-10-09 22:50:50.000 282 21176.76 131.67 42887.50 47831.00 2015-10-09 22:50:51.000 282 21176.74 131.70 42887.46 47831.01 2015-10-09 22:50:52.000 282 21176.71 131.73 42887.43 47831.01 2015-10-09 22:50:53.000 282 21176.74 131.77 42887.41 47831.01 2015-10-09 22:50:54.000 282 21176.75 131.79 42887.38 47830.99 2015-10-09 22:50:55.000 282 21176.75 131.79 42887.38 47830.97 2015-10-09 22:50:56.000 282 21176.77 131.77 42887.40 47830.98 2015-10-09 22:50:57.000 282 21176.76 131.80 42887.40 47830.94 2015-10-09 22:50:58.000 282 21176.74 131.80 42887.40 47830.95 2015-10-09 22:50:59.000 282 21176.73 131.80 42887.39 47830.92 2015-10-09 22:51:00.000 282 21176.69 131.82 42887.36 47830.90 2015-10-09 22:51:01.000 282 21176.67 131.83 42887.38 47830.90 2015-10-09 22:51:02.000 282 21176.70 131.78 42887.37 47830.89 2015-10-09 22:51:03.000 282 21176.70 131.79 42887.40 47830.91 2015-10-09 22:51:04.000 282 21176.70 131.79 42887.37 47830.92 2015-10-09 22:51:05.000 282 21176.66 131.77 42887.40 47830.91 2015-10-09 22:51:06.000 282 21176.66 131.78 42887.40 47830.89 2015-10-09 22:51:07.000 282 21176.66 131.78 42887.40 47830.91 2015-10-09 22:51:08.000 282 21176.65 131.78 42887.40 47830.89 2015-10-09 22:51:09.000 282 21176.63 131.79 42887.39 47830.91 2015-10-09 22:51:10.000 282 21176.62 131.76 42887.39 47830.89 2015-10-09 22:51:11.000 282 21176.61 131.73 42887.42 47830.89 2015-10-09 22:51:12.000 282 21176.59 131.74 42887.47 47830.90 2015-10-09 22:51:13.000 282 21176.58 131.76 42887.45 47830.90 2015-10-09 22:51:14.000 282 21176.57 131.76 42887.44 47830.90 2015-10-09 22:51:15.000 282 21176.53 131.77 42887.44 47830.89 2015-10-09 22:51:16.000 282 21176.52 131.75 42887.47 47830.91 2015-10-09 22:51:17.000 282 21176.52 131.77 42887.49 47830.90 2015-10-09 22:51:18.000 282 21176.52 131.82 42887.48 47830.90 2015-10-09 22:51:19.000 282 21176.52 131.83 42887.49 47830.91 2015-10-09 22:51:20.000 282 21176.54 131.83 42887.45 47830.90 2015-10-09 22:51:21.000 282 21176.52 131.86 42887.46 47830.90 2015-10-09 22:51:22.000 282 21176.49 131.88 42887.47 47830.88 2015-10-09 22:51:23.000 282 21176.48 131.88 42887.45 47830.89 2015-10-09 22:51:24.000 282 21176.46 131.89 42887.44 47830.86 2015-10-09 22:51:25.000 282 21176.46 131.91 42887.44 47830.85 2015-10-09 22:51:26.000 282 21176.46 131.96 42887.42 47830.86 2015-10-09 22:51:27.000 282 21176.45 131.93 42887.41 47830.84 2015-10-09 22:51:28.000 282 21176.41 131.93 42887.44 47830.83 2015-10-09 22:51:29.000 282 21176.40 131.93 42887.45 47830.83 2015-10-09 22:51:30.000 282 21176.38 131.93 42887.44 47830.82 2015-10-09 22:51:31.000 282 21176.37 131.92 42887.43 47830.82 2015-10-09 22:51:32.000 282 21176.36 131.93 42887.44 47830.77 2015-10-09 22:51:33.000 282 21176.35 131.92 42887.44 47830.80 2015-10-09 22:51:34.000 282 21176.34 131.93 42887.46 47830.80 2015-10-09 22:51:35.000 282 21176.30 131.94 42887.47 47830.81 2015-10-09 22:51:36.000 282 21176.29 131.94 42887.47 47830.79 2015-10-09 22:51:37.000 282 21176.27 131.94 42887.48 47830.80 2015-10-09 22:51:38.000 282 21176.23 131.95 42887.45 47830.78 2015-10-09 22:51:39.000 282 21176.21 131.97 42887.46 47830.75 2015-10-09 22:51:40.000 282 21176.25 131.97 42887.48 47830.79 2015-10-09 22:51:41.000 282 21176.26 131.97 42887.46 47830.75 2015-10-09 22:51:42.000 282 21176.29 131.97 42887.49 47830.78 2015-10-09 22:51:43.000 282 21176.32 131.97 42887.49 47830.80 2015-10-09 22:51:44.000 282 21176.33 131.95 42887.52 47830.81 2015-10-09 22:51:45.000 282 21176.34 131.96 42887.50 47830.81 2015-10-09 22:51:46.000 282 21176.33 131.97 42887.49 47830.83 2015-10-09 22:51:47.000 282 21176.30 131.98 42887.49 47830.84 2015-10-09 22:51:48.000 282 21176.30 132.01 42887.47 47830.84 2015-10-09 22:51:49.000 282 21176.28 132.02 42887.49 47830.85 2015-10-09 22:51:50.000 282 21176.28 132.02 42887.49 47830.83 2015-10-09 22:51:51.000 282 21176.29 132.03 42887.52 47830.87 2015-10-09 22:51:52.000 282 21176.30 132.07 42887.55 47830.84 2015-10-09 22:51:53.000 282 21176.29 132.09 42887.51 47830.86 2015-10-09 22:51:54.000 282 21176.30 132.11 42887.51 47830.85 2015-10-09 22:51:55.000 282 21176.31 132.11 42887.50 47830.84 2015-10-09 22:51:56.000 282 21176.31 132.11 42887.49 47830.84 2015-10-09 22:51:57.000 282 21176.31 132.12 42887.47 47830.84 2015-10-09 22:51:58.000 282 21176.28 132.13 42887.51 47830.84 2015-10-09 22:51:59.000 282 21176.29 132.15 42887.51 47830.84 2015-10-09 22:52:00.000 282 21176.33 132.14 42887.49 47830.84 2015-10-09 22:52:01.000 282 21176.31 132.15 42887.47 47830.84 2015-10-09 22:52:02.000 282 21176.33 132.15 42887.47 47830.83 2015-10-09 22:52:03.000 282 21176.32 132.14 42887.52 47830.84 2015-10-09 22:52:04.000 282 21176.33 132.14 42887.50 47830.84 2015-10-09 22:52:05.000 282 21176.33 132.13 42887.47 47830.85 2015-10-09 22:52:06.000 282 21176.32 132.14 42887.48 47830.85 2015-10-09 22:52:07.000 282 21176.30 132.15 42887.49 47830.84 2015-10-09 22:52:08.000 282 21176.30 132.16 42887.49 47830.86 2015-10-09 22:52:09.000 282 21176.29 132.16 42887.51 47830.84 2015-10-09 22:52:10.000 282 21176.26 132.16 42887.50 47830.84 2015-10-09 22:52:11.000 282 21176.26 132.15 42887.49 47830.85 2015-10-09 22:52:12.000 282 21176.26 132.17 42887.52 47830.86 2015-10-09 22:52:13.000 282 21176.25 132.17 42887.52 47830.87 2015-10-09 22:52:14.000 282 21176.24 132.18 42887.52 47830.87 2015-10-09 22:52:15.000 282 21176.24 132.22 42887.53 47830.85 2015-10-09 22:52:16.000 282 21176.22 132.20 42887.51 47830.86 2015-10-09 22:52:17.000 282 21176.23 132.17 42887.54 47830.86 2015-10-09 22:52:18.000 282 21176.24 132.18 42887.56 47830.86 2015-10-09 22:52:19.000 282 21176.22 132.19 42887.56 47830.86 2015-10-09 22:52:20.000 282 21176.24 132.21 42887.54 47830.86 2015-10-09 22:52:21.000 282 21176.23 132.22 42887.52 47830.86 2015-10-09 22:52:22.000 282 21176.24 132.25 42887.52 47830.85 2015-10-09 22:52:23.000 282 21176.21 132.25 42887.55 47830.86 2015-10-09 22:52:24.000 282 21176.20 132.23 42887.56 47830.85 2015-10-09 22:52:25.000 282 21176.26 132.18 42887.59 47830.86 2015-10-09 22:52:26.000 282 21176.26 132.20 42887.56 47830.87 2015-10-09 22:52:27.000 282 21176.23 132.23 42887.57 47830.89 2015-10-09 22:52:28.000 282 21176.23 132.23 42887.56 47830.88 2015-10-09 22:52:29.000 282 21176.20 132.23 42887.58 47830.87 2015-10-09 22:52:30.000 282 21176.20 132.25 42887.59 47830.88 2015-10-09 22:52:31.000 282 21176.21 132.25 42887.60 47830.89 2015-10-09 22:52:32.000 282 21176.20 132.26 42887.60 47830.87 2015-10-09 22:52:33.000 282 21176.18 132.26 42887.61 47830.89 2015-10-09 22:52:34.000 282 21176.18 132.26 42887.60 47830.87 2015-10-09 22:52:35.000 282 21176.20 132.27 42887.62 47830.87 2015-10-09 22:52:36.000 282 21176.21 132.27 42887.60 47830.87 2015-10-09 22:52:37.000 282 21176.19 132.24 42887.59 47830.88 2015-10-09 22:52:38.000 282 21176.18 132.23 42887.61 47830.88 2015-10-09 22:52:39.000 282 21176.17 132.23 42887.64 47830.89 2015-10-09 22:52:40.000 282 21176.18 132.22 42887.62 47830.90 2015-10-09 22:52:41.000 282 21176.20 132.23 42887.62 47830.90 2015-10-09 22:52:42.000 282 21176.20 132.20 42887.64 47830.93 2015-10-09 22:52:43.000 282 21176.20 132.21 42887.63 47830.92 2015-10-09 22:52:44.000 282 21176.18 132.20 42887.66 47830.94 2015-10-09 22:52:45.000 282 21176.23 132.20 42887.64 47830.94 2015-10-09 22:52:46.000 282 21176.28 132.19 42887.64 47830.95 2015-10-09 22:52:47.000 282 21176.25 132.19 42887.64 47830.95 2015-10-09 22:52:48.000 282 21176.24 132.20 42887.66 47830.98 2015-10-09 22:52:49.000 282 21176.24 132.21 42887.67 47830.97 2015-10-09 22:52:50.000 282 21176.26 132.19 42887.66 47830.99 2015-10-09 22:52:51.000 282 21176.27 132.19 42887.67 47831.02 2015-10-09 22:52:52.000 282 21176.28 132.20 42887.72 47831.02 2015-10-09 22:52:53.000 282 21176.27 132.17 42887.72 47831.02 2015-10-09 22:52:54.000 282 21176.28 132.18 42887.73 47831.05 2015-10-09 22:52:55.000 282 21176.28 132.18 42887.74 47831.05 2015-10-09 22:52:56.000 282 21176.30 132.19 42887.72 47831.04 2015-10-09 22:52:57.000 282 21176.25 132.24 42887.74 47831.07 2015-10-09 22:52:58.000 282 21176.27 132.22 42887.71 47831.07 2015-10-09 22:52:59.000 282 21176.30 132.24 42887.72 47831.06 2015-10-09 22:53:00.000 282 21176.28 132.28 42887.71 47831.06 2015-10-09 22:53:01.000 282 21176.25 132.31 42887.72 47831.08 2015-10-09 22:53:02.000 282 21176.25 132.34 42887.73 47831.06 2015-10-09 22:53:03.000 282 21176.23 132.37 42887.72 47831.03 2015-10-09 22:53:04.000 282 21176.21 132.39 42887.69 47831.03 2015-10-09 22:53:05.000 282 21176.20 132.41 42887.70 47831.02 2015-10-09 22:53:06.000 282 21176.17 132.43 42887.71 47831.00 2015-10-09 22:53:07.000 282 21176.15 132.43 42887.70 47831.00 2015-10-09 22:53:08.000 282 21176.14 132.46 42887.68 47830.97 2015-10-09 22:53:09.000 282 21176.12 132.47 42887.67 47831.01 2015-10-09 22:53:10.000 282 21176.09 132.48 42887.71 47830.99 2015-10-09 22:53:11.000 282 21176.12 132.51 42887.70 47830.97 2015-10-09 22:53:12.000 282 21176.11 132.54 42887.72 47830.96 2015-10-09 22:53:13.000 282 21176.08 132.56 42887.71 47830.96 2015-10-09 22:53:14.000 282 21176.08 132.56 42887.69 47830.95 2015-10-09 22:53:15.000 282 21176.09 132.61 42887.66 47830.96 2015-10-09 22:53:16.000 282 21176.07 132.63 42887.66 47830.92 2015-10-09 22:53:17.000 282 21176.07 132.70 42887.65 47830.92 2015-10-09 22:53:18.000 282 21176.09 132.72 42887.65 47830.91 2015-10-09 22:53:19.000 282 21176.06 132.75 42887.63 47830.91 2015-10-09 22:53:20.000 282 21176.06 132.76 42887.62 47830.90 2015-10-09 22:53:21.000 282 21176.06 132.79 42887.66 47830.89 2015-10-09 22:53:22.000 282 21176.08 132.81 42887.66 47830.91 2015-10-09 22:53:23.000 282 21176.06 132.82 42887.66 47830.90 2015-10-09 22:53:24.000 282 21176.07 132.85 42887.67 47830.91 2015-10-09 22:53:25.000 282 21176.06 132.90 42887.68 47830.91 2015-10-09 22:53:26.000 282 21176.07 132.93 42887.65 47830.91 2015-10-09 22:53:27.000 282 21176.05 132.94 42887.66 47830.91 2015-10-09 22:53:28.000 282 21176.06 132.98 42887.65 47830.91 2015-10-09 22:53:29.000 282 21176.05 132.98 42887.69 47830.90 2015-10-09 22:53:30.000 282 21176.05 132.99 42887.69 47830.89 2015-10-09 22:53:31.000 282 21176.02 133.00 42887.68 47830.88 2015-10-09 22:53:32.000 282 21176.00 133.04 42887.69 47830.87 2015-10-09 22:53:33.000 282 21175.98 133.04 42887.70 47830.87 2015-10-09 22:53:34.000 282 21175.97 133.06 42887.65 47830.85 2015-10-09 22:53:35.000 282 21175.96 133.08 42887.63 47830.87 2015-10-09 22:53:36.000 282 21175.94 133.11 42887.66 47830.86 2015-10-09 22:53:37.000 282 21175.91 133.15 42887.66 47830.84 2015-10-09 22:53:38.000 282 21175.92 133.19 42887.68 47830.83 2015-10-09 22:53:39.000 282 21175.90 133.23 42887.64 47830.83 2015-10-09 22:53:40.000 282 21175.90 133.23 42887.64 47830.83 2015-10-09 22:53:41.000 282 21175.88 133.28 42887.58 47830.81 2015-10-09 22:53:42.000 282 21175.90 133.30 42887.62 47830.79 2015-10-09 22:53:43.000 282 21175.88 133.32 42887.62 47830.79 2015-10-09 22:53:44.000 282 21175.91 133.36 42887.61 47830.77 2015-10-09 22:53:45.000 282 21175.91 133.40 42887.60 47830.76 2015-10-09 22:53:46.000 282 21175.88 133.43 42887.60 47830.78 2015-10-09 22:53:47.000 282 21175.88 133.47 42887.55 47830.75 2015-10-09 22:53:48.000 282 21175.90 133.50 42887.53 47830.73 2015-10-09 22:53:49.000 282 21175.89 133.52 42887.53 47830.72 2015-10-09 22:53:50.000 282 21175.88 133.53 42887.53 47830.69 2015-10-09 22:53:51.000 282 21175.84 133.55 42887.53 47830.69 2015-10-09 22:53:52.000 282 21175.81 133.59 42887.54 47830.68 2015-10-09 22:53:53.000 282 21175.81 133.61 42887.53 47830.68 2015-10-09 22:53:54.000 282 21175.81 133.62 42887.53 47830.66 2015-10-09 22:53:55.000 282 21175.78 133.63 42887.53 47830.66 2015-10-09 22:53:56.000 282 21175.80 133.66 42887.51 47830.65 2015-10-09 22:53:57.000 282 21175.80 133.70 42887.50 47830.67 2015-10-09 22:53:58.000 282 21175.81 133.70 42887.55 47830.65 2015-10-09 22:53:59.000 282 21175.80 133.67 42887.52 47830.65 2015-10-09 22:54:00.000 282 21175.80 133.69 42887.53 47830.67 2015-10-09 22:54:01.000 282 21175.80 133.71 42887.54 47830.63 2015-10-09 22:54:02.000 282 21175.77 133.73 42887.54 47830.66 2015-10-09 22:54:03.000 282 21175.76 133.73 42887.53 47830.67 2015-10-09 22:54:04.000 282 21175.76 133.74 42887.50 47830.64 2015-10-09 22:54:05.000 282 21175.77 133.77 42887.50 47830.65 2015-10-09 22:54:06.000 282 21175.76 133.78 42887.54 47830.65 2015-10-09 22:54:07.000 282 21175.76 133.81 42887.55 47830.63 2015-10-09 22:54:08.000 282 21175.75 133.84 42887.54 47830.62 2015-10-09 22:54:09.000 282 21175.72 133.84 42887.54 47830.62 2015-10-09 22:54:10.000 282 21175.72 133.87 42887.52 47830.58 2015-10-09 22:54:11.000 282 21175.72 133.88 42887.51 47830.59 2015-10-09 22:54:12.000 282 21175.67 133.91 42887.51 47830.59 2015-10-09 22:54:13.000 282 21175.69 133.92 42887.50 47830.58 2015-10-09 22:54:14.000 282 21175.69 133.93 42887.48 47830.59 2015-10-09 22:54:15.000 282 21175.70 133.96 42887.49 47830.59 2015-10-09 22:54:16.000 282 21175.71 133.96 42887.47 47830.56 2015-10-09 22:54:17.000 282 21175.68 134.00 42887.47 47830.58 2015-10-09 22:54:18.000 282 21175.69 133.99 42887.48 47830.56 2015-10-09 22:54:19.000 282 21175.68 133.97 42887.47 47830.55 2015-10-09 22:54:20.000 282 21175.66 133.98 42887.49 47830.59 2015-10-09 22:54:21.000 282 21175.66 133.97 42887.52 47830.57 2015-10-09 22:54:22.000 282 21175.63 133.97 42887.54 47830.55 2015-10-09 22:54:23.000 282 21175.61 133.98 42887.52 47830.59 2015-10-09 22:54:24.000 282 21175.61 134.02 42887.55 47830.59 2015-10-09 22:54:25.000 282 21175.61 134.02 42887.55 47830.60 2015-10-09 22:54:26.000 282 21175.61 134.03 42887.55 47830.60 2015-10-09 22:54:27.000 282 21175.61 134.02 42887.57 47830.61 2015-10-09 22:54:28.000 282 21175.58 134.04 42887.59 47830.62 2015-10-09 22:54:29.000 282 21175.60 134.07 42887.60 47830.62 2015-10-09 22:54:30.000 282 21175.56 134.08 42887.58 47830.62 2015-10-09 22:54:31.000 282 21175.56 134.08 42887.58 47830.61 2015-10-09 22:54:32.000 282 21175.54 134.09 42887.60 47830.63 2015-10-09 22:54:33.000 282 21175.52 134.11 42887.61 47830.64 2015-10-09 22:54:34.000 282 21175.56 134.13 42887.59 47830.60 2015-10-09 22:54:35.000 282 21175.54 134.14 42887.60 47830.60 2015-10-09 22:54:36.000 282 21175.57 134.15 42887.59 47830.62 2015-10-09 22:54:37.000 282 21175.54 134.17 42887.64 47830.62 2015-10-09 22:54:38.000 282 21175.53 134.19 42887.63 47830.62 2015-10-09 22:54:39.000 282 21175.54 134.20 42887.59 47830.62 2015-10-09 22:54:40.000 282 21175.52 134.19 42887.60 47830.61 2015-10-09 22:54:41.000 282 21175.53 134.19 42887.61 47830.61 2015-10-09 22:54:42.000 282 21175.52 134.21 42887.62 47830.65 2015-10-09 22:54:43.000 282 21175.50 134.21 42887.63 47830.63 2015-10-09 22:54:44.000 282 21175.49 134.22 42887.63 47830.60 2015-10-09 22:54:45.000 282 21175.50 134.23 42887.63 47830.62 2015-10-09 22:54:46.000 282 21175.47 134.25 42887.67 47830.61 2015-10-09 22:54:47.000 282 21175.47 134.25 42887.67 47830.60 2015-10-09 22:54:48.000 282 21175.46 134.27 42887.68 47830.63 2015-10-09 22:54:49.000 282 21175.46 134.27 42887.66 47830.61 2015-10-09 22:54:50.000 282 21175.47 134.26 42887.62 47830.62 2015-10-09 22:54:51.000 282 21175.46 134.25 42887.64 47830.61 2015-10-09 22:54:52.000 282 21175.45 134.25 42887.64 47830.60 2015-10-09 22:54:53.000 282 21175.43 134.25 42887.63 47830.61 2015-10-09 22:54:54.000 282 21175.40 134.29 42887.62 47830.60 2015-10-09 22:54:55.000 282 21175.36 134.31 42887.65 47830.61 2015-10-09 22:54:56.000 282 21175.34 134.30 42887.65 47830.58 2015-10-09 22:54:57.000 282 21175.31 134.31 42887.66 47830.57 2015-10-09 22:54:58.000 282 21175.29 134.32 42887.65 47830.56 2015-10-09 22:54:59.000 282 21175.27 134.33 42887.66 47830.55 2015-10-09 22:55:00.000 282 21175.27 134.34 42887.67 47830.57 2015-10-09 22:55:01.000 282 21175.28 134.35 42887.65 47830.55 2015-10-09 22:55:02.000 282 21175.24 134.36 42887.68 47830.54 2015-10-09 22:55:03.000 282 21175.23 134.41 42887.67 47830.56 2015-10-09 22:55:04.000 282 21175.21 134.41 42887.67 47830.53 2015-10-09 22:55:05.000 282 21175.20 134.42 42887.67 47830.54 2015-10-09 22:55:06.000 282 21175.19 134.43 42887.64 47830.53 2015-10-09 22:55:07.000 282 21175.17 134.42 42887.66 47830.51 2015-10-09 22:55:08.000 282 21175.15 134.43 42887.68 47830.54 2015-10-09 22:55:09.000 282 21175.11 134.45 42887.69 47830.51 2015-10-09 22:55:10.000 282 21175.10 134.46 42887.70 47830.50 2015-10-09 22:55:11.000 282 21175.08 134.48 42887.69 47830.50 2015-10-09 22:55:12.000 282 21175.08 134.45 42887.69 47830.49 2015-10-09 22:55:13.000 282 21175.06 134.44 42887.71 47830.48 2015-10-09 22:55:14.000 282 21175.06 134.47 42887.71 47830.46 2015-10-09 22:55:15.000 282 21175.07 134.49 42887.68 47830.49 2015-10-09 22:55:16.000 282 21175.10 134.50 42887.67 47830.46 2015-10-09 22:55:17.000 282 21175.12 134.52 42887.66 47830.49 2015-10-09 22:55:18.000 282 21175.10 134.53 42887.66 47830.47 2015-10-09 22:55:19.000 282 21175.10 134.56 42887.66 47830.47 2015-10-09 22:55:20.000 282 21175.12 134.57 42887.64 47830.47 2015-10-09 22:55:21.000 282 21175.11 134.56 42887.62 47830.46 2015-10-09 22:55:22.000 282 21175.11 134.57 42887.65 47830.45 2015-10-09 22:55:23.000 282 21175.10 134.60 42887.65 47830.44 2015-10-09 22:55:24.000 282 21175.05 134.62 42887.65 47830.43 2015-10-09 22:55:25.000 282 21175.07 134.64 42887.61 47830.43 2015-10-09 22:55:26.000 282 21175.06 134.68 42887.59 47830.42 2015-10-09 22:55:27.000 282 21175.08 134.68 42887.60 47830.42 2015-10-09 22:55:28.000 282 21175.08 134.69 42887.61 47830.38 2015-10-09 22:55:29.000 282 21175.07 134.70 42887.62 47830.40 2015-10-09 22:55:30.000 282 21175.09 134.71 42887.62 47830.39 2015-10-09 22:55:31.000 282 21175.05 134.75 42887.60 47830.39 2015-10-09 22:55:32.000 282 21175.03 134.76 42887.59 47830.39 2015-10-09 22:55:33.000 282 21175.04 134.78 42887.58 47830.38 2015-10-09 22:55:34.000 282 21175.06 134.72 42887.63 47830.38 2015-10-09 22:55:35.000 282 21175.10 134.70 42887.64 47830.43 2015-10-09 22:55:36.000 282 21175.14 134.69 42887.67 47830.45 2015-10-09 22:55:37.000 282 21175.17 134.70 42887.63 47830.49 2015-10-09 22:55:38.000 282 21175.15 134.70 42887.67 47830.51 2015-10-09 22:55:39.000 282 21175.11 134.69 42887.69 47830.52 2015-10-09 22:55:40.000 282 21175.13 134.71 42887.67 47830.54 2015-10-09 22:55:41.000 282 21175.13 134.73 42887.73 47830.52 2015-10-09 22:55:42.000 282 21175.09 134.75 42887.72 47830.54 2015-10-09 22:55:43.000 282 21175.11 134.75 42887.70 47830.53 2015-10-09 22:55:44.000 282 21175.08 134.77 42887.71 47830.49 2015-10-09 22:55:45.000 282 21175.06 134.77 42887.72 47830.50 2015-10-09 22:55:46.000 282 21175.07 134.79 42887.75 47830.50 2015-10-09 22:55:47.000 282 21175.07 134.80 42887.70 47830.51 2015-10-09 22:55:48.000 282 21175.06 134.82 42887.72 47830.51 2015-10-09 22:55:49.000 282 21175.06 134.83 42887.73 47830.49 2015-10-09 22:55:50.000 282 21175.04 134.83 42887.72 47830.51 2015-10-09 22:55:51.000 282 21175.02 134.86 42887.72 47830.48 2015-10-09 22:55:52.000 282 21175.04 134.88 42887.72 47830.50 2015-10-09 22:55:53.000 282 21175.02 134.87 42887.72 47830.48 2015-10-09 22:55:54.000 282 21174.99 134.89 42887.71 47830.48 2015-10-09 22:55:55.000 282 21175.01 134.93 42887.70 47830.48 2015-10-09 22:55:56.000 282 21174.99 134.98 42887.71 47830.47 2015-10-09 22:55:57.000 282 21174.99 135.01 42887.70 47830.47 2015-10-09 22:55:58.000 282 21175.00 135.00 42887.69 47830.44 2015-10-09 22:55:59.000 282 21175.01 135.00 42887.68 47830.46 2015-10-09 22:56:00.000 282 21175.02 135.01 42887.69 47830.44 2015-10-09 22:56:01.000 282 21175.00 135.02 42887.72 47830.44 2015-10-09 22:56:02.000 282 21175.01 135.00 42887.71 47830.45 2015-10-09 22:56:03.000 282 21175.02 134.99 42887.71 47830.44 2015-10-09 22:56:04.000 282 21175.03 135.00 42887.72 47830.45 2015-10-09 22:56:05.000 282 21175.04 135.01 42887.73 47830.46 2015-10-09 22:56:06.000 282 21175.05 135.00 42887.75 47830.47 2015-10-09 22:56:07.000 282 21175.06 135.00 42887.74 47830.50 2015-10-09 22:56:08.000 282 21175.08 135.01 42887.73 47830.49 2015-10-09 22:56:09.000 282 21175.09 135.00 42887.75 47830.49 2015-10-09 22:56:10.000 282 21175.09 134.99 42887.72 47830.49 2015-10-09 22:56:11.000 282 21175.07 135.00 42887.74 47830.51 2015-10-09 22:56:12.000 282 21175.06 135.00 42887.73 47830.52 2015-10-09 22:56:13.000 282 21175.07 134.99 42887.74 47830.52 2015-10-09 22:56:14.000 282 21175.07 134.99 42887.77 47830.53 2015-10-09 22:56:15.000 282 21175.08 134.98 42887.79 47830.52 2015-10-09 22:56:16.000 282 21175.07 135.01 42887.78 47830.52 2015-10-09 22:56:17.000 282 21175.05 135.01 42887.76 47830.51 2015-10-09 22:56:18.000 282 21175.04 135.01 42887.76 47830.50 2015-10-09 22:56:19.000 282 21175.02 135.00 42887.78 47830.50 2015-10-09 22:56:20.000 282 21174.99 134.99 42887.78 47830.50 2015-10-09 22:56:21.000 282 21174.97 135.01 42887.77 47830.49 2015-10-09 22:56:22.000 282 21174.99 135.00 42887.79 47830.50 2015-10-09 22:56:23.000 282 21174.99 134.98 42887.78 47830.51 2015-10-09 22:56:24.000 282 21174.97 134.98 42887.77 47830.51 2015-10-09 22:56:25.000 282 21174.95 134.97 42887.78 47830.49 2015-10-09 22:56:26.000 282 21174.94 134.95 42887.81 47830.51 2015-10-09 22:56:27.000 282 21174.93 134.97 42887.83 47830.52 2015-10-09 22:56:28.000 282 21174.93 134.99 42887.81 47830.52 2015-10-09 22:56:29.000 282 21174.93 135.00 42887.84 47830.52 2015-10-09 22:56:30.000 282 21174.92 135.02 42887.80 47830.52 2015-10-09 22:56:31.000 282 21174.95 135.03 42887.80 47830.52 2015-10-09 22:56:32.000 282 21174.95 135.03 42887.83 47830.52 2015-10-09 22:56:33.000 282 21174.93 135.02 42887.81 47830.51 2015-10-09 22:56:34.000 282 21174.91 135.03 42887.78 47830.51 2015-10-09 22:56:35.000 282 21174.94 135.01 42887.79 47830.51 2015-10-09 22:56:36.000 282 21174.92 135.02 42887.80 47830.53 2015-10-09 22:56:37.000 282 21174.92 135.02 42887.86 47830.51 2015-10-09 22:56:38.000 282 21174.95 135.02 42887.84 47830.51 2015-10-09 22:56:39.000 282 21174.96 135.02 42887.83 47830.54 2015-10-09 22:56:40.000 282 21174.95 135.04 42887.81 47830.54 2015-10-09 22:56:41.000 282 21174.95 135.05 42887.82 47830.52 2015-10-09 22:56:42.000 282 21174.91 135.06 42887.84 47830.55 2015-10-09 22:56:43.000 282 21174.91 135.07 42887.85 47830.51 2015-10-09 22:56:44.000 282 21174.87 135.07 42887.86 47830.53 2015-10-09 22:56:45.000 282 21174.88 135.09 42887.83 47830.53 2015-10-09 22:56:46.000 282 21174.88 135.13 42887.81 47830.53 2015-10-09 22:56:47.000 282 21174.90 135.17 42887.83 47830.51 2015-10-09 22:56:48.000 282 21174.92 135.17 42887.83 47830.52 2015-10-09 22:56:49.000 282 21174.90 135.21 42887.80 47830.50 2015-10-09 22:56:50.000 282 21174.92 135.23 42887.80 47830.50 2015-10-09 22:56:51.000 282 21174.89 135.23 42887.79 47830.48 2015-10-09 22:56:52.000 282 21174.88 135.23 42887.76 47830.48 2015-10-09 22:56:53.000 282 21174.89 135.23 42887.80 47830.47 2015-10-09 22:56:54.000 282 21174.88 135.26 42887.79 47830.48 2015-10-09 22:56:55.000 282 21174.90 135.29 42887.79 47830.47 2015-10-09 22:56:56.000 282 21174.87 135.28 42887.79 47830.46 2015-10-09 22:56:57.000 282 21174.87 135.30 42887.79 47830.48 2015-10-09 22:56:58.000 282 21174.89 135.30 42887.82 47830.47 2015-10-09 22:56:59.000 282 21174.88 135.29 42887.79 47830.45 2015-10-09 22:57:00.000 282 21174.89 135.31 42887.78 47830.46 2015-10-09 22:57:01.000 282 21174.86 135.36 42887.77 47830.47 2015-10-09 22:57:02.000 282 21174.84 135.37 42887.77 47830.48 2015-10-09 22:57:03.000 282 21174.83 135.38 42887.78 47830.47 2015-10-09 22:57:04.000 282 21174.83 135.36 42887.80 47830.45 2015-10-09 22:57:05.000 282 21174.84 135.36 42887.79 47830.48 2015-10-09 22:57:06.000 282 21174.84 135.36 42887.76 47830.46 2015-10-09 22:57:07.000 282 21174.85 135.38 42887.77 47830.48 2015-10-09 22:57:08.000 282 21174.85 135.38 42887.81 47830.49 2015-10-09 22:57:09.000 282 21174.84 135.39 42887.82 47830.48 2015-10-09 22:57:10.000 282 21174.86 135.41 42887.81 47830.50 2015-10-09 22:57:11.000 282 21174.86 135.42 42887.84 47830.49 2015-10-09 22:57:12.000 282 21174.86 135.43 42887.82 47830.51 2015-10-09 22:57:13.000 282 21174.85 135.45 42887.83 47830.49 2015-10-09 22:57:14.000 282 21174.86 135.45 42887.82 47830.51 2015-10-09 22:57:15.000 282 21174.84 135.47 42887.78 47830.48 2015-10-09 22:57:16.000 282 21174.84 135.48 42887.79 47830.48 2015-10-09 22:57:17.000 282 21174.82 135.47 42887.78 47830.50 2015-10-09 22:57:18.000 282 21174.82 135.46 42887.77 47830.45 2015-10-09 22:57:19.000 282 21174.81 135.45 42887.80 47830.47 2015-10-09 22:57:20.000 282 21174.80 135.47 42887.79 47830.45 2015-10-09 22:57:21.000 282 21174.80 135.44 42887.79 47830.46 2015-10-09 22:57:22.000 282 21174.80 135.44 42887.78 47830.45 2015-10-09 22:57:23.000 282 21174.81 135.44 42887.80 47830.46 2015-10-09 22:57:24.000 282 21174.80 135.41 42887.78 47830.46 2015-10-09 22:57:25.000 282 21174.78 135.42 42887.83 47830.48 2015-10-09 22:57:26.000 282 21174.78 135.43 42887.81 47830.46 2015-10-09 22:57:27.000 282 21174.76 135.47 42887.79 47830.47 2015-10-09 22:57:28.000 282 21174.77 135.46 42887.82 47830.49 2015-10-09 22:57:29.000 282 21174.75 135.43 42887.82 47830.44 2015-10-09 22:57:30.000 282 21174.76 135.39 42887.85 47830.49 2015-10-09 22:57:31.000 282 21174.77 135.40 42887.87 47830.47 2015-10-09 22:57:32.000 282 21174.77 135.43 42887.88 47830.51 2015-10-09 22:57:33.000 282 21174.75 135.45 42887.91 47830.50 2015-10-09 22:57:34.000 282 21174.75 135.46 42887.87 47830.49 2015-10-09 22:57:35.000 282 21174.73 135.47 42887.87 47830.51 2015-10-09 22:57:36.000 282 21174.72 135.45 42887.89 47830.49 2015-10-09 22:57:37.000 282 21174.74 135.45 42887.85 47830.50 2015-10-09 22:57:38.000 282 21174.75 135.46 42887.86 47830.45 2015-10-09 22:57:39.000 282 21174.75 135.47 42887.86 47830.47 2015-10-09 22:57:40.000 282 21174.73 135.50 42887.83 47830.48 2015-10-09 22:57:41.000 282 21174.73 135.49 42887.82 47830.45 2015-10-09 22:57:42.000 282 21174.75 135.48 42887.81 47830.47 2015-10-09 22:57:43.000 282 21174.75 135.48 42887.88 47830.45 2015-10-09 22:57:44.000 282 21174.79 135.48 42887.86 47830.47 2015-10-09 22:57:45.000 282 21174.82 135.49 42887.85 47830.50 2015-10-09 22:57:46.000 282 21174.81 135.48 42887.82 47830.46 2015-10-09 22:57:47.000 282 21174.83 135.47 42887.84 47830.50 2015-10-09 22:57:48.000 282 21174.83 135.49 42887.85 47830.48 2015-10-09 22:57:49.000 282 21174.84 135.51 42887.83 47830.50 2015-10-09 22:57:50.000 282 21174.85 135.50 42887.84 47830.49 2015-10-09 22:57:51.000 282 21174.82 135.49 42887.86 47830.51 2015-10-09 22:57:52.000 282 21174.81 135.49 42887.87 47830.51 2015-10-09 22:57:53.000 282 21174.81 135.52 42887.87 47830.52 2015-10-09 22:57:54.000 282 21174.80 135.53 42887.89 47830.51 2015-10-09 22:57:55.000 282 21174.80 135.53 42887.88 47830.52 2015-10-09 22:57:56.000 282 21174.79 135.54 42887.87 47830.50 2015-10-09 22:57:57.000 282 21174.81 135.53 42887.86 47830.54 2015-10-09 22:57:58.000 282 21174.80 135.52 42887.90 47830.52 2015-10-09 22:57:59.000 282 21174.79 135.55 42887.88 47830.52 2015-10-09 22:58:00.000 282 21174.80 135.54 42887.92 47830.52 2015-10-09 22:58:01.000 282 21174.78 135.54 42887.91 47830.51 2015-10-09 22:58:02.000 282 21174.75 135.54 42887.92 47830.50 2015-10-09 22:58:03.000 282 21174.72 135.53 42887.93 47830.51 2015-10-09 22:58:04.000 282 21174.65 135.49 42887.95 47830.51 2015-10-09 22:58:05.000 282 21174.64 135.44 42887.99 47830.52 2015-10-09 22:58:06.000 282 21174.63 135.43 42888.00 47830.54 2015-10-09 22:58:07.000 282 21174.64 135.43 42888.01 47830.58 2015-10-09 22:58:08.000 282 21174.62 135.46 42888.02 47830.56 2015-10-09 22:58:09.000 282 21174.65 135.47 42888.02 47830.58 2015-10-09 22:58:10.000 282 21174.65 135.47 42888.07 47830.59 2015-10-09 22:58:11.000 282 21174.65 135.48 42888.06 47830.59 2015-10-09 22:58:12.000 282 21174.65 135.50 42888.07 47830.58 2015-10-09 22:58:13.000 282 21174.66 135.51 42888.05 47830.61 2015-10-09 22:58:14.000 282 21174.64 135.52 42888.07 47830.62 2015-10-09 22:58:15.000 282 21174.64 135.54 42888.05 47830.60 2015-10-09 22:58:16.000 282 21174.67 135.55 42888.06 47830.61 2015-10-09 22:58:17.000 282 21174.65 135.54 42888.08 47830.61 2015-10-09 22:58:18.000 282 21174.65 135.56 42888.08 47830.62 2015-10-09 22:58:19.000 282 21174.68 135.57 42888.04 47830.61 2015-10-09 22:58:20.000 282 21174.68 135.58 42888.08 47830.63 2015-10-09 22:58:21.000 282 21174.68 135.58 42888.05 47830.63 2015-10-09 22:58:22.000 282 21174.69 135.58 42888.07 47830.62 2015-10-09 22:58:23.000 282 21174.69 135.58 42888.08 47830.63 2015-10-09 22:58:24.000 282 21174.65 135.60 42888.09 47830.63 2015-10-09 22:58:25.000 282 21174.64 135.59 42888.07 47830.63 2015-10-09 22:58:26.000 282 21174.65 135.60 42888.08 47830.61 2015-10-09 22:58:27.000 282 21174.63 135.59 42888.08 47830.62 2015-10-09 22:58:28.000 282 21174.66 135.63 42888.04 47830.61 2015-10-09 22:58:29.000 282 21174.64 135.63 42888.04 47830.60 2015-10-09 22:58:30.000 282 21174.68 135.65 42888.04 47830.58 2015-10-09 22:58:31.000 282 21174.71 135.67 42888.02 47830.58 2015-10-09 22:58:32.000 282 21174.70 135.66 42888.03 47830.57 2015-10-09 22:58:33.000 282 21174.69 135.68 42888.00 47830.57 2015-10-09 22:58:34.000 282 21174.68 135.66 42888.01 47830.55 2015-10-09 22:58:35.000 282 21174.68 135.66 42887.97 47830.56 2015-10-09 22:58:36.000 282 21174.69 135.65 42887.96 47830.57 2015-10-09 22:58:37.000 282 21174.71 135.67 42888.00 47830.56 2015-10-09 22:58:38.000 282 21174.67 135.66 42887.99 47830.55 2015-10-09 22:58:39.000 282 21174.67 135.66 42887.98 47830.57 2015-10-09 22:58:40.000 282 21174.71 135.64 42888.00 47830.56 2015-10-09 22:58:41.000 282 21174.68 135.65 42888.02 47830.57 2015-10-09 22:58:42.000 282 21174.70 135.67 42888.01 47830.56 2015-10-09 22:58:43.000 282 21174.66 135.68 42887.98 47830.55 2015-10-09 22:58:44.000 282 21174.62 135.66 42888.00 47830.54 2015-10-09 22:58:45.000 282 21174.58 135.65 42888.00 47830.50 2015-10-09 22:58:46.000 282 21174.58 135.65 42888.01 47830.54 2015-10-09 22:58:47.000 282 21174.59 135.69 42888.05 47830.53 2015-10-09 22:58:48.000 282 21174.60 135.69 42888.04 47830.54 2015-10-09 22:58:49.000 282 21174.58 135.74 42887.99 47830.52 2015-10-09 22:58:50.000 282 21174.58 135.77 42887.98 47830.50 2015-10-09 22:58:51.000 282 21174.59 135.79 42888.00 47830.50 2015-10-09 22:58:52.000 282 21174.53 135.80 42887.99 47830.46 2015-10-09 22:58:53.000 282 21174.52 135.81 42887.95 47830.46 2015-10-09 22:58:54.000 282 21174.55 135.82 42887.95 47830.43 2015-10-09 22:58:55.000 282 21174.54 135.82 42887.95 47830.44 2015-10-09 22:58:56.000 282 21174.55 135.82 42887.93 47830.43 2015-10-09 22:58:57.000 282 21174.53 135.84 42887.93 47830.44 2015-10-09 22:58:58.000 282 21174.51 135.89 42887.97 47830.43 2015-10-09 22:58:59.000 282 21174.49 135.91 42887.97 47830.41 2015-10-09 22:59:00.000 282 21174.52 135.88 42887.99 47830.42 2015-10-09 22:59:01.000 282 21174.54 135.88 42887.95 47830.42 2015-10-09 22:59:02.000 282 21174.52 135.92 42887.93 47830.42 2015-10-09 22:59:03.000 282 21174.50 135.94 42887.92 47830.43 2015-10-09 22:59:04.000 282 21174.48 135.95 42887.95 47830.39 2015-10-09 22:59:05.000 282 21174.46 135.96 42887.96 47830.42 2015-10-09 22:59:06.000 282 21174.46 135.99 42887.95 47830.41 2015-10-09 22:59:07.000 282 21174.46 135.97 42887.91 47830.38 2015-10-09 22:59:08.000 282 21174.47 135.96 42887.88 47830.41 2015-10-09 22:59:09.000 282 21174.47 135.94 42887.93 47830.38 2015-10-09 22:59:10.000 282 21174.45 135.94 42887.95 47830.37 2015-10-09 22:59:11.000 282 21174.41 135.93 42887.89 47830.36 2015-10-09 22:59:12.000 282 21174.41 135.90 42887.89 47830.34 2015-10-09 22:59:13.000 282 21174.39 135.91 42887.88 47830.35 2015-10-09 22:59:14.000 282 21174.38 135.92 42887.86 47830.34 2015-10-09 22:59:15.000 282 21174.39 135.92 42887.85 47830.33 2015-10-09 22:59:16.000 282 21174.39 135.92 42887.84 47830.32 2015-10-09 22:59:17.000 282 21174.40 135.94 42887.83 47830.29 2015-10-09 22:59:18.000 282 21174.38 135.94 42887.83 47830.30 2015-10-09 22:59:19.000 282 21174.37 135.92 42887.82 47830.30 2015-10-09 22:59:20.000 282 21174.35 135.91 42887.87 47830.27 2015-10-09 22:59:21.000 282 21174.33 135.92 42887.86 47830.28 2015-10-09 22:59:22.000 282 21174.31 135.89 42887.84 47830.27 2015-10-09 22:59:23.000 282 21174.34 135.88 42887.85 47830.28 2015-10-09 22:59:24.000 282 21174.33 135.92 42887.83 47830.28 2015-10-09 22:59:25.000 282 21174.36 135.93 42887.82 47830.30 2015-10-09 22:59:26.000 282 21174.35 135.93 42887.80 47830.27 2015-10-09 22:59:27.000 282 21174.36 135.93 42887.83 47830.29 2015-10-09 22:59:28.000 282 21174.34 135.91 42887.85 47830.28 2015-10-09 22:59:29.000 282 21174.34 135.89 42887.85 47830.29 2015-10-09 22:59:30.000 282 21174.33 135.89 42887.88 47830.29 2015-10-09 22:59:31.000 282 21174.29 135.89 42887.90 47830.29 2015-10-09 22:59:32.000 282 21174.28 135.89 42887.90 47830.32 2015-10-09 22:59:33.000 282 21174.28 135.92 42887.90 47830.29 2015-10-09 22:59:34.000 282 21174.25 135.94 42887.92 47830.31 2015-10-09 22:59:35.000 282 21174.28 135.93 42887.92 47830.33 2015-10-09 22:59:36.000 282 21174.28 135.94 42887.94 47830.31 2015-10-09 22:59:37.000 282 21174.28 135.94 42887.96 47830.34 2015-10-09 22:59:38.000 282 21174.30 135.94 42887.97 47830.33 2015-10-09 22:59:39.000 282 21174.31 135.95 42887.98 47830.34 2015-10-09 22:59:40.000 282 21174.32 135.98 42887.96 47830.37 2015-10-09 22:59:41.000 282 21174.32 135.96 42887.97 47830.35 2015-10-09 22:59:42.000 282 21174.32 135.98 42887.97 47830.36 2015-10-09 22:59:43.000 282 21174.34 135.99 42887.96 47830.36 2015-10-09 22:59:44.000 282 21174.37 135.98 42887.93 47830.35 2015-10-09 22:59:45.000 282 21174.37 135.98 42887.95 47830.36 2015-10-09 22:59:46.000 282 21174.35 135.96 42887.97 47830.36 2015-10-09 22:59:47.000 282 21174.37 135.96 42887.97 47830.35 2015-10-09 22:59:48.000 282 21174.39 135.95 42887.94 47830.35 2015-10-09 22:59:49.000 282 21174.37 135.95 42887.93 47830.34 2015-10-09 22:59:50.000 282 21174.35 135.96 42887.97 47830.37 2015-10-09 22:59:51.000 282 21174.34 135.95 42887.95 47830.35 2015-10-09 22:59:52.000 282 21174.34 135.92 42887.96 47830.36 2015-10-09 22:59:53.000 282 21174.33 135.88 42887.92 47830.36 2015-10-09 22:59:54.000 282 21174.29 135.87 42887.94 47830.33 2015-10-09 22:59:55.000 282 21174.28 135.86 42887.95 47830.36 2015-10-09 22:59:56.000 282 21174.24 135.81 42887.99 47830.34 2015-10-09 22:59:57.000 282 21174.24 135.81 42887.98 47830.35 2015-10-09 22:59:58.000 282 21174.21 135.84 42887.98 47830.37 2015-10-09 22:59:59.000 282 21174.20 135.87 42888.00 47830.35 2015-10-09 23:00:00.000 282 21174.19 135.86 42887.96 47830.35 2015-10-09 23:00:01.000 282 21174.21 135.86 42888.01 47830.34 2015-10-09 23:00:02.000 282 21174.17 135.87 42888.02 47830.34 2015-10-09 23:00:03.000 282 21174.17 135.87 42888.00 47830.32 2015-10-09 23:00:04.000 282 21174.13 135.88 42887.98 47830.34 2015-10-09 23:00:05.000 282 21174.11 135.85 42887.96 47830.34 2015-10-09 23:00:06.000 282 21174.12 135.87 42887.99 47830.30 2015-10-09 23:00:07.000 282 21174.12 135.88 42888.00 47830.32 2015-10-09 23:00:08.000 282 21174.09 135.85 42888.00 47830.33 2015-10-09 23:00:09.000 282 21174.11 135.84 42888.00 47830.31 2015-10-09 23:00:10.000 282 21174.14 135.81 42887.99 47830.31 2015-10-09 23:00:11.000 282 21174.14 135.82 42888.01 47830.32 2015-10-09 23:00:12.000 282 21174.10 135.81 42888.00 47830.34 2015-10-09 23:00:13.000 282 21174.10 135.80 42888.01 47830.30 2015-10-09 23:00:14.000 282 21174.09 135.81 42887.99 47830.32 2015-10-09 23:00:15.000 282 21174.07 135.82 42887.98 47830.32 2015-10-09 23:00:16.000 282 21174.08 135.80 42888.02 47830.29 2015-10-09 23:00:17.000 282 21174.07 135.81 42888.01 47830.32 2015-10-09 23:00:18.000 282 21174.09 135.78 42888.00 47830.30 2015-10-09 23:00:19.000 282 21174.08 135.75 42888.01 47830.30 2015-10-09 23:00:20.000 282 21174.10 135.75 42888.00 47830.32 2015-10-09 23:00:21.000 282 21174.09 135.76 42888.00 47830.30 2015-10-09 23:00:22.000 282 21174.07 135.78 42888.00 47830.32 2015-10-09 23:00:23.000 282 21174.07 135.77 42888.02 47830.31 2015-10-09 23:00:24.000 282 21174.08 135.77 42888.04 47830.32 2015-10-09 23:00:25.000 282 21174.05 135.79 42888.02 47830.34 2015-10-09 23:00:26.000 282 21174.05 135.79 42888.03 47830.34 2015-10-09 23:00:27.000 282 21174.06 135.80 42888.03 47830.34 2015-10-09 23:00:28.000 282 21174.06 135.79 42888.04 47830.32 2015-10-09 23:00:29.000 282 21174.08 135.79 42888.03 47830.33 2015-10-09 23:00:30.000 282 21174.09 135.78 42888.06 47830.32 2015-10-09 23:00:31.000 282 21174.08 135.78 42888.07 47830.32 2015-10-09 23:00:32.000 282 21174.06 135.75 42888.05 47830.34 2015-10-09 23:00:33.000 282 21174.08 135.73 42888.04 47830.33 2015-10-09 23:00:34.000 282 21174.05 135.76 42888.08 47830.40 2015-10-09 23:00:35.000 282 21174.06 135.73 42888.07 47830.34 2015-10-09 23:00:36.000 282 21174.04 135.70 42888.07 47830.36 2015-10-09 23:00:37.000 282 21174.03 135.73 42888.07 47830.37 2015-10-09 23:00:38.000 282 21174.01 135.72 42888.09 47830.36 2015-10-09 23:00:39.000 282 21174.04 135.73 42888.10 47830.36 2015-10-09 23:00:40.000 282 21174.01 135.73 42888.07 47830.36 2015-10-09 23:00:41.000 282 21174.03 135.71 42888.07 47830.34 2015-10-09 23:00:42.000 282 21174.00 135.71 42888.09 47830.35 2015-10-09 23:00:43.000 282 21173.98 135.71 42888.09 47830.33 2015-10-09 23:00:44.000 282 21173.97 135.68 42888.08 47830.33 2015-10-09 23:00:45.000 282 21173.94 135.67 42888.12 47830.33 2015-10-09 23:00:46.000 282 21173.94 135.64 42888.07 47830.30 2015-10-09 23:00:47.000 282 21173.93 135.64 42888.02 47830.33 2015-10-09 23:00:48.000 282 21173.90 135.64 42888.05 47830.31 2015-10-09 23:00:49.000 282 21173.84 135.69 42888.03 47830.32 2015-10-09 23:00:50.000 282 21173.78 135.73 42888.01 47830.26 2015-10-09 23:00:51.000 282 21173.72 135.76 42888.01 47830.20 2015-10-09 23:00:52.000 282 21173.70 135.73 42887.98 47830.13 2015-10-09 23:00:53.000 282 21173.68 135.73 42887.98 47830.14 2015-10-09 23:00:54.000 282 21173.68 135.70 42887.98 47830.13 2015-10-09 23:00:55.000 282 21173.67 135.67 42887.98 47830.13 2015-10-09 23:00:56.000 282 21173.63 135.67 42887.98 47830.11 2015-10-09 23:00:57.000 282 21173.62 135.67 42887.99 47830.09 2015-10-09 23:00:58.000 282 21173.62 135.68 42887.97 47830.11 2015-10-09 23:00:59.000 282 21173.64 135.67 42888.01 47830.11 2015-10-09 23:01:00.000 282 21173.59 135.65 42888.06 47830.10 2015-10-09 23:01:01.000 282 21173.54 135.65 42888.03 47830.08 2015-10-09 23:01:02.000 282 21173.53 135.63 42888.01 47830.10 2015-10-09 23:01:03.000 282 21173.51 135.62 42888.01 47830.08 2015-10-09 23:01:04.000 282 21173.53 135.62 42888.07 47830.08 2015-10-09 23:01:05.000 282 21173.51 135.62 42888.03 47830.10 2015-10-09 23:01:06.000 282 21173.46 135.58 42888.05 47830.08 2015-10-09 23:01:07.000 282 21173.45 135.57 42888.05 47830.08 2015-10-09 23:01:08.000 282 21173.41 135.57 42888.06 47830.08 2015-10-09 23:01:09.000 282 21173.40 135.58 42888.07 47830.08 2015-10-09 23:01:10.000 282 21173.37 135.56 42888.08 47830.07 2015-10-09 23:01:11.000 282 21173.40 135.55 42888.08 47830.08 2015-10-09 23:01:12.000 282 21173.47 135.51 42888.10 47830.09 2015-10-09 23:01:13.000 282 21173.53 135.46 42888.15 47830.13 2015-10-09 23:01:14.000 282 21173.56 135.44 42888.14 47830.16 2015-10-09 23:01:15.000 282 21173.59 135.42 42888.16 47830.20 2015-10-09 23:01:16.000 282 21173.58 135.42 42888.19 47830.20 2015-10-09 23:01:17.000 282 21173.60 135.45 42888.22 47830.23 2015-10-09 23:01:18.000 282 21173.61 135.43 42888.22 47830.23 2015-10-09 23:01:19.000 282 21173.59 135.41 42888.24 47830.23 2015-10-09 23:01:20.000 282 21173.60 135.41 42888.21 47830.24 2015-10-09 23:01:21.000 282 21173.60 135.40 42888.19 47830.25 2015-10-09 23:01:22.000 282 21173.61 135.40 42888.22 47830.25 2015-10-09 23:01:23.000 282 21173.58 135.37 42888.22 47830.23 2015-10-09 23:01:24.000 282 21173.56 135.36 42888.19 47830.25 2015-10-09 23:01:25.000 282 21173.58 135.33 42888.20 47830.23 2015-10-09 23:01:26.000 282 21173.59 135.32 42888.20 47830.26 2015-10-09 23:01:27.000 282 21173.58 135.31 42888.23 47830.27 2015-10-09 23:01:28.000 282 21173.57 135.31 42888.24 47830.28 2015-10-09 23:01:29.000 282 21173.58 135.29 42888.23 47830.27 2015-10-09 23:01:30.000 282 21173.61 135.28 42888.25 47830.29 2015-10-09 23:01:31.000 282 21173.59 135.27 42888.26 47830.30 2015-10-09 23:01:32.000 282 21173.58 135.26 42888.25 47830.30 2015-10-09 23:01:33.000 282 21173.61 135.26 42888.26 47830.30 2015-10-09 23:01:34.000 282 21173.60 135.26 42888.28 47830.30 2015-10-09 23:01:35.000 282 21173.59 135.25 42888.31 47830.32 2015-10-09 23:01:36.000 282 21173.60 135.24 42888.28 47830.32 2015-10-09 23:01:37.000 282 21173.58 135.24 42888.25 47830.30 2015-10-09 23:01:38.000 282 21173.56 135.22 42888.27 47830.30 2015-10-09 23:01:39.000 282 21173.56 135.21 42888.29 47830.32 2015-10-09 23:01:40.000 282 21173.56 135.20 42888.26 47830.31 2015-10-09 23:01:41.000 282 21173.55 135.20 42888.26 47830.31 2015-10-09 23:01:42.000 282 21173.52 135.20 42888.31 47830.30 2015-10-09 23:01:43.000 282 21173.53 135.17 42888.35 47830.32 2015-10-09 23:01:44.000 282 21173.53 135.15 42888.35 47830.31 2015-10-09 23:01:45.000 282 21173.51 135.13 42888.31 47830.33 2015-10-09 23:01:46.000 282 21173.54 135.12 42888.33 47830.33 2015-10-09 23:01:47.000 282 21173.55 135.10 42888.35 47830.33 2015-10-09 23:01:48.000 282 21173.50 135.09 42888.34 47830.33 2015-10-09 23:01:49.000 282 21173.47 135.10 42888.38 47830.33 2015-10-09 23:01:50.000 282 21173.46 135.09 42888.38 47830.34 2015-10-09 23:01:51.000 282 21173.48 135.07 42888.37 47830.33 2015-10-09 23:01:52.000 282 21173.48 135.08 42888.36 47830.35 2015-10-09 23:01:53.000 282 21173.48 135.07 42888.38 47830.36 2015-10-09 23:01:54.000 282 21173.47 135.05 42888.34 47830.35 2015-10-09 23:01:55.000 282 21173.45 135.07 42888.37 47830.34 2015-10-09 23:01:56.000 282 21173.45 135.04 42888.42 47830.35 2015-10-09 23:01:57.000 282 21173.41 135.01 42888.44 47830.34 2015-10-09 23:01:58.000 282 21173.43 135.02 42888.43 47830.32 2015-10-09 23:01:59.000 282 21173.41 135.02 42888.42 47830.33 2015-10-09 23:02:00.000 282 21173.41 135.00 42888.42 47830.33 2015-10-09 23:02:01.000 282 21173.37 134.98 42888.44 47830.34 2015-10-09 23:02:02.000 282 21173.35 134.98 42888.42 47830.33 2015-10-09 23:02:03.000 282 21173.37 134.96 42888.42 47830.32 2015-10-09 23:02:04.000 282 21173.37 134.99 42888.45 47830.33 2015-10-09 23:02:05.000 282 21173.38 134.99 42888.44 47830.32 2015-10-09 23:02:06.000 282 21173.37 134.98 42888.44 47830.34 2015-10-09 23:02:07.000 282 21173.32 134.97 42888.44 47830.32 2015-10-09 23:02:08.000 282 21173.31 134.95 42888.44 47830.32 2015-10-09 23:02:09.000 282 21173.31 134.95 42888.44 47830.30 2015-10-09 23:02:10.000 282 21173.29 134.94 42888.42 47830.32 2015-10-09 23:02:11.000 282 21173.27 134.93 42888.43 47830.31 2015-10-09 23:02:12.000 282 21173.24 134.91 42888.44 47830.31 2015-10-09 23:02:13.000 282 21173.23 134.90 42888.46 47830.31 2015-10-09 23:02:14.000 282 21173.22 134.88 42888.47 47830.30 2015-10-09 23:02:15.000 282 21173.22 134.85 42888.44 47830.29 2015-10-09 23:02:16.000 282 21173.19 134.84 42888.46 47830.30 2015-10-09 23:02:17.000 282 21173.18 134.82 42888.46 47830.29 2015-10-09 23:02:18.000 282 21173.17 134.82 42888.44 47830.30 2015-10-09 23:02:19.000 282 21173.16 134.79 42888.44 47830.28 2015-10-09 23:02:20.000 282 21173.12 134.75 42888.48 47830.27 2015-10-09 23:02:21.000 282 21173.09 134.75 42888.46 47830.29 2015-10-09 23:02:22.000 282 21173.07 134.77 42888.46 47830.29 2015-10-09 23:02:23.000 282 21173.10 134.77 42888.45 47830.29 2015-10-09 23:02:24.000 282 21173.08 134.77 42888.48 47830.25 2015-10-09 23:02:25.000 282 21173.05 134.78 42888.46 47830.27 2015-10-09 23:02:26.000 282 21173.04 134.82 42888.42 47830.25 2015-10-09 23:02:27.000 282 21173.02 134.82 42888.44 47830.23 2015-10-09 23:02:28.000 282 21173.00 134.82 42888.46 47830.20 2015-10-09 23:02:29.000 282 21172.98 134.79 42888.44 47830.18 2015-10-09 23:02:30.000 282 21172.98 134.81 42888.42 47830.17 2015-10-09 23:02:31.000 282 21172.98 134.80 42888.40 47830.16 2015-10-09 23:02:32.000 282 21172.96 134.79 42888.37 47830.17 2015-10-09 23:02:33.000 282 21172.96 134.78 42888.37 47830.13 2015-10-09 23:02:34.000 282 21172.95 134.80 42888.41 47830.16 2015-10-09 23:02:35.000 282 21172.95 134.78 42888.41 47830.13 2015-10-09 23:02:36.000 282 21172.94 134.78 42888.40 47830.14 2015-10-09 23:02:37.000 282 21172.94 134.81 42888.39 47830.13 2015-10-09 23:02:38.000 282 21172.96 134.79 42888.40 47830.14 2015-10-09 23:02:39.000 282 21172.95 134.77 42888.41 47830.15 2015-10-09 23:02:40.000 282 21172.95 134.75 42888.41 47830.13 2015-10-09 23:02:41.000 282 21172.94 134.78 42888.40 47830.14 2015-10-09 23:02:42.000 282 21172.92 134.76 42888.39 47830.14 2015-10-09 23:02:43.000 282 21172.88 134.75 42888.41 47830.12 2015-10-09 23:02:44.000 282 21172.88 134.75 42888.43 47830.13 2015-10-09 23:02:45.000 282 21172.84 134.75 42888.40 47830.13 2015-10-09 23:02:46.000 282 21172.82 134.75 42888.40 47830.14 2015-10-09 23:02:47.000 282 21172.81 134.72 42888.42 47830.09 2015-10-09 23:02:48.000 282 21172.79 134.72 42888.43 47830.11 2015-10-09 23:02:49.000 282 21172.77 134.72 42888.43 47830.10 2015-10-09 23:02:50.000 282 21172.74 134.71 42888.44 47830.09 2015-10-09 23:02:51.000 282 21172.73 134.70 42888.45 47830.09 2015-10-09 23:02:52.000 282 21172.70 134.70 42888.41 47830.06 2015-10-09 23:02:53.000 282 21172.65 134.67 42888.46 47830.06 2015-10-09 23:02:54.000 282 21172.61 134.63 42888.47 47830.07 2015-10-09 23:02:55.000 282 21172.58 134.64 42888.46 47830.02 2015-10-09 23:02:56.000 282 21172.55 134.64 42888.46 47830.04 2015-10-09 23:02:57.000 282 21172.53 134.64 42888.45 47830.03 2015-10-09 23:02:58.000 282 21172.50 134.63 42888.49 47830.02 2015-10-09 23:02:59.000 282 21172.49 134.61 42888.47 47830.02 2015-10-09 23:03:00.000 282 21172.48 134.60 42888.48 47830.01 2015-10-09 23:03:01.000 282 21172.46 134.59 42888.49 47830.02 2015-10-09 23:03:02.000 282 21172.46 134.56 42888.49 47829.99 2015-10-09 23:03:03.000 282 21172.45 134.57 42888.51 47829.98 2015-10-09 23:03:04.000 282 21172.37 134.60 42888.50 47829.97 2015-10-09 23:03:05.000 282 21172.34 134.58 42888.47 47829.98 2015-10-09 23:03:06.000 282 21172.33 134.58 42888.49 47829.98 2015-10-09 23:03:07.000 282 21172.32 134.57 42888.48 47829.95 2015-10-09 23:03:08.000 282 21172.28 134.57 42888.49 47829.96 2015-10-09 23:03:09.000 282 21172.23 134.57 42888.52 47829.93 2015-10-09 23:03:10.000 282 21172.20 134.58 42888.52 47829.94 2015-10-09 23:03:11.000 282 21172.19 134.58 42888.53 47829.92 2015-10-09 23:03:12.000 282 21172.18 134.58 42888.53 47829.90 2015-10-09 23:03:13.000 282 21172.16 134.58 42888.55 47829.90 2015-10-09 23:03:14.000 282 21172.13 134.56 42888.55 47829.88 2015-10-09 23:03:15.000 282 21172.10 134.57 42888.53 47829.88 2015-10-09 23:03:16.000 282 21172.07 134.56 42888.52 47829.85 2015-10-09 23:03:17.000 282 21172.03 134.54 42888.56 47829.85 2015-10-09 23:03:18.000 282 21171.98 134.54 42888.58 47829.85 2015-10-09 23:03:19.000 282 21171.95 134.52 42888.56 47829.83 2015-10-09 23:03:20.000 282 21171.92 134.51 42888.55 47829.84 2015-10-09 23:03:21.000 282 21171.89 134.50 42888.56 47829.83 2015-10-09 23:03:22.000 282 21171.86 134.50 42888.54 47829.81 2015-10-09 23:03:23.000 282 21171.84 134.52 42888.54 47829.81 2015-10-09 23:03:24.000 282 21171.85 134.52 42888.54 47829.79 2015-10-09 23:03:25.000 282 21171.83 134.49 42888.57 47829.81 2015-10-09 23:03:26.000 282 21171.81 134.49 42888.59 47829.82 2015-10-09 23:03:27.000 282 21171.81 134.48 42888.58 47829.78 2015-10-09 23:03:28.000 282 21171.79 134.48 42888.59 47829.79 2015-10-09 23:03:29.000 282 21171.75 134.49 42888.59 47829.79 2015-10-09 23:03:30.000 282 21171.73 134.48 42888.57 47829.76 2015-10-09 23:03:31.000 282 21171.69 134.49 42888.57 47829.76 2015-10-09 23:03:32.000 282 21171.66 134.50 42888.61 47829.75 2015-10-09 23:03:33.000 282 21171.64 134.48 42888.62 47829.76 2015-10-09 23:03:34.000 282 21171.59 134.49 42888.63 47829.74 2015-10-09 23:03:35.000 282 21171.54 134.52 42888.63 47829.74 2015-10-09 23:03:36.000 282 21171.51 134.51 42888.62 47829.73 2015-10-09 23:03:37.000 282 21171.49 134.51 42888.63 47829.72 2015-10-09 23:03:38.000 282 21171.46 134.51 42888.64 47829.68 2015-10-09 23:03:39.000 282 21171.44 134.53 42888.64 47829.70 2015-10-09 23:03:40.000 282 21171.44 134.52 42888.63 47829.68 2015-10-09 23:03:41.000 282 21171.40 134.52 42888.62 47829.63 2015-10-09 23:03:42.000 282 21171.36 134.54 42888.62 47829.65 2015-10-09 23:03:43.000 282 21171.30 134.54 42888.62 47829.63 2015-10-09 23:03:44.000 282 21171.30 134.54 42888.64 47829.60 2015-10-09 23:03:45.000 282 21171.29 134.55 42888.65 47829.61 2015-10-09 23:03:46.000 282 21171.27 134.56 42888.62 47829.58 2015-10-09 23:03:47.000 282 21171.22 134.56 42888.63 47829.56 2015-10-09 23:03:48.000 282 21171.20 134.54 42888.62 47829.55 2015-10-09 23:03:49.000 282 21171.20 134.55 42888.61 47829.54 2015-10-09 23:03:50.000 282 21171.18 134.55 42888.60 47829.51 2015-10-09 23:03:51.000 282 21171.18 134.54 42888.62 47829.53 2015-10-09 23:03:52.000 282 21171.16 134.57 42888.62 47829.50 2015-10-09 23:03:53.000 282 21171.10 134.60 42888.59 47829.47 2015-10-09 23:03:54.000 282 21171.08 134.58 42888.61 47829.47 2015-10-09 23:03:55.000 282 21171.06 134.54 42888.58 47829.44 2015-10-09 23:03:56.000 282 21171.03 134.49 42888.60 47829.43 2015-10-09 23:03:57.000 282 21170.99 134.47 42888.59 47829.43 2015-10-09 23:03:58.000 282 21170.96 134.48 42888.60 47829.44 2015-10-09 23:03:59.000 282 21170.94 134.48 42888.57 47829.43 2015-10-09 23:04:00.000 282 21170.94 134.44 42888.60 47829.41 2015-10-09 23:04:01.000 282 21170.89 134.45 42888.61 47829.42 2015-10-09 23:04:02.000 282 21170.89 134.43 42888.62 47829.41 2015-10-09 23:04:03.000 282 21170.89 134.41 42888.62 47829.40 2015-10-09 23:04:04.000 282 21170.86 134.39 42888.58 47829.39 2015-10-09 23:04:05.000 282 21170.83 134.40 42888.58 47829.37 2015-10-09 23:04:06.000 282 21170.82 134.41 42888.61 47829.37 2015-10-09 23:04:07.000 282 21170.77 134.41 42888.62 47829.37 2015-10-09 23:04:08.000 282 21170.78 134.42 42888.59 47829.33 2015-10-09 23:04:09.000 282 21170.74 134.44 42888.59 47829.33 2015-10-09 23:04:10.000 282 21170.73 134.46 42888.57 47829.31 2015-10-09 23:04:11.000 282 21170.69 134.49 42888.57 47829.28 2015-10-09 23:04:12.000 282 21170.65 134.49 42888.57 47829.28 2015-10-09 23:04:13.000 282 21170.61 134.49 42888.56 47829.30 2015-10-09 23:04:14.000 282 21170.61 134.53 42888.56 47829.25 2015-10-09 23:04:15.000 282 21170.60 134.54 42888.56 47829.24 2015-10-09 23:04:16.000 282 21170.60 134.55 42888.58 47829.26 2015-10-09 23:04:17.000 282 21170.61 134.58 42888.55 47829.24 2015-10-09 23:04:18.000 282 21170.59 134.59 42888.56 47829.24 2015-10-09 23:04:19.000 282 21170.59 134.59 42888.57 47829.23 2015-10-09 23:04:20.000 282 21170.59 134.59 42888.59 47829.22 2015-10-09 23:04:21.000 282 21170.59 134.60 42888.57 47829.22 2015-10-09 23:04:22.000 282 21170.59 134.61 42888.56 47829.25 2015-10-09 23:04:23.000 282 21170.57 134.61 42888.58 47829.24 2015-10-09 23:04:24.000 282 21170.56 134.62 42888.56 47829.22 2015-10-09 23:04:25.000 282 21170.56 134.61 42888.57 47829.24 2015-10-09 23:04:26.000 282 21170.55 134.59 42888.57 47829.22 2015-10-09 23:04:27.000 282 21170.52 134.59 42888.58 47829.22 2015-10-09 23:04:28.000 282 21170.51 134.57 42888.56 47829.24 2015-10-09 23:04:29.000 282 21170.49 134.55 42888.55 47829.22 2015-10-09 23:04:30.000 282 21170.49 134.54 42888.53 47829.21 2015-10-09 23:04:31.000 282 21170.48 134.55 42888.55 47829.20 2015-10-09 23:04:32.000 282 21170.43 134.58 42888.56 47829.22 2015-10-09 23:04:33.000 282 21170.40 134.57 42888.56 47829.20 2015-10-09 23:04:34.000 282 21170.41 134.54 42888.55 47829.20 2015-10-09 23:04:35.000 282 21170.37 134.50 42888.62 47829.20 2015-10-09 23:04:36.000 282 21170.35 134.47 42888.63 47829.20 2015-10-09 23:04:37.000 282 21170.32 134.50 42888.65 47829.21 2015-10-09 23:04:38.000 282 21170.25 134.54 42888.61 47829.19 2015-10-09 23:04:39.000 282 21170.19 134.56 42888.62 47829.14 2015-10-09 23:04:40.000 282 21170.12 134.55 42888.64 47829.12 2015-10-09 23:04:41.000 282 21170.08 134.54 42888.65 47829.08 2015-10-09 23:04:42.000 282 21170.06 134.54 42888.60 47829.07 2015-10-09 23:04:43.000 282 21170.05 134.55 42888.61 47829.05 2015-10-09 23:04:44.000 282 21169.99 134.56 42888.61 47829.00 2015-10-09 23:04:45.000 282 21169.95 134.56 42888.58 47828.99 2015-10-09 23:04:46.000 282 21169.94 134.56 42888.55 47828.99 2015-10-09 23:04:47.000 282 21169.93 134.55 42888.56 47828.97 2015-10-09 23:04:48.000 282 21169.88 134.56 42888.57 47828.95 2015-10-09 23:04:49.000 282 21169.87 134.55 42888.55 47828.94 2015-10-09 23:04:50.000 282 21169.85 134.52 42888.57 47828.92 2015-10-09 23:04:51.000 282 21169.86 134.51 42888.59 47828.91 2015-10-09 23:04:52.000 282 21169.84 134.49 42888.56 47828.89 2015-10-09 23:04:53.000 282 21169.80 134.48 42888.55 47828.89 2015-10-09 23:04:54.000 282 21169.79 134.47 42888.54 47828.87 2015-10-09 23:04:55.000 282 21169.76 134.49 42888.55 47828.86 2015-10-09 23:04:56.000 282 21169.72 134.46 42888.56 47828.87 2015-10-09 23:04:57.000 282 21169.68 134.47 42888.56 47828.85 2015-10-09 23:04:58.000 282 21169.68 134.44 42888.53 47828.84 2015-10-09 23:04:59.000 282 21169.69 134.41 42888.56 47828.83 2015-10-09 23:05:00.000 282 21169.69 134.40 42888.59 47828.83 2015-10-09 23:05:01.000 282 21169.70 134.41 42888.58 47828.83 2015-10-09 23:05:02.000 282 21169.65 134.39 42888.58 47828.83 2015-10-09 23:05:03.000 282 21169.63 134.40 42888.57 47828.82 2015-10-09 23:05:04.000 282 21169.62 134.42 42888.56 47828.80 2015-10-09 23:05:05.000 282 21169.60 134.40 42888.58 47828.81 2015-10-09 23:05:06.000 282 21169.61 134.42 42888.58 47828.82 2015-10-09 23:05:07.000 282 21169.63 134.39 42888.60 47828.82 2015-10-09 23:05:08.000 282 21169.65 134.35 42888.60 47828.83 2015-10-09 23:05:09.000 282 21169.66 134.36 42888.61 47828.86 2015-10-09 23:05:10.000 282 21169.67 134.37 42888.62 47828.85 2015-10-09 23:05:11.000 282 21169.67 134.34 42888.62 47828.87 2015-10-09 23:05:12.000 282 21169.66 134.32 42888.64 47828.86 2015-10-09 23:05:13.000 282 21169.67 134.32 42888.62 47828.85 2015-10-09 23:05:14.000 282 21169.67 134.33 42888.60 47828.89 2015-10-09 23:05:15.000 282 21169.66 134.33 42888.61 47828.87 2015-10-09 23:05:16.000 282 21169.64 134.31 42888.65 47828.87 2015-10-09 23:05:17.000 282 21169.64 134.30 42888.60 47828.85 2015-10-09 23:05:18.000 282 21169.63 134.28 42888.64 47828.84 2015-10-09 23:05:19.000 282 21169.62 134.26 42888.60 47828.85 2015-10-09 23:05:20.000 282 21169.60 134.25 42888.60 47828.84 2015-10-09 23:05:21.000 282 21169.58 134.23 42888.61 47828.84 2015-10-09 23:05:22.000 282 21169.57 134.22 42888.64 47828.83 2015-10-09 23:05:23.000 282 21169.59 134.21 42888.62 47828.84 2015-10-09 23:05:24.000 282 21169.60 134.21 42888.60 47828.83 2015-10-09 23:05:25.000 282 21169.60 134.21 42888.58 47828.81 2015-10-09 23:05:26.000 282 21169.58 134.18 42888.59 47828.85 2015-10-09 23:05:27.000 282 21169.55 134.18 42888.58 47828.84 2015-10-09 23:05:28.000 282 21169.53 134.21 42888.61 47828.82 2015-10-09 23:05:29.000 282 21169.53 134.25 42888.58 47828.80 2015-10-09 23:05:30.000 282 21169.49 134.27 42888.56 47828.80 2015-10-09 23:05:31.000 282 21169.46 134.29 42888.52 47828.73 2015-10-09 23:05:32.000 282 21169.46 134.26 42888.47 47828.72 2015-10-09 23:05:33.000 282 21169.45 134.25 42888.47 47828.69 2015-10-09 23:05:34.000 282 21169.42 134.24 42888.49 47828.67 2015-10-09 23:05:35.000 282 21169.45 134.21 42888.50 47828.67 2015-10-09 23:05:36.000 282 21169.48 134.22 42888.47 47828.65 2015-10-09 23:05:37.000 282 21169.48 134.21 42888.47 47828.65 2015-10-09 23:05:38.000 282 21169.45 134.23 42888.48 47828.65 2015-10-09 23:05:39.000 282 21169.45 134.21 42888.46 47828.65 2015-10-09 23:05:40.000 282 21169.47 134.24 42888.43 47828.64 2015-10-09 23:05:41.000 282 21169.44 134.22 42888.43 47828.62 2015-10-09 23:05:42.000 282 21169.42 134.20 42888.46 47828.65 2015-10-09 23:05:43.000 282 21169.43 134.20 42888.45 47828.63 2015-10-09 23:05:44.000 282 21169.41 134.19 42888.43 47828.61 2015-10-09 23:05:45.000 282 21169.39 134.19 42888.40 47828.61 2015-10-09 23:05:46.000 282 21169.41 134.19 42888.41 47828.59 2015-10-09 23:05:47.000 282 21169.43 134.19 42888.39 47828.60 2015-10-09 23:05:48.000 282 21169.43 134.16 42888.42 47828.62 2015-10-09 23:05:49.000 282 21169.40 134.15 42888.43 47828.61 2015-10-09 23:05:50.000 282 21169.41 134.11 42888.43 47828.59 2015-10-09 23:05:51.000 282 21169.39 134.08 42888.44 47828.60 2015-10-09 23:05:52.000 282 21169.35 134.08 42888.42 47828.59 2015-10-09 23:05:53.000 282 21169.34 134.05 42888.42 47828.58 2015-10-09 23:05:54.000 282 21169.32 134.01 42888.43 47828.58 2015-10-09 23:05:55.000 282 21169.30 134.01 42888.42 47828.57 2015-10-09 23:05:56.000 282 21169.29 134.00 42888.44 47828.58 2015-10-09 23:05:57.000 282 21169.28 133.95 42888.44 47828.57 2015-10-09 23:05:58.000 282 21169.26 133.95 42888.44 47828.57 2015-10-09 23:05:59.000 282 21169.25 133.92 42888.48 47828.57 2015-10-09 23:06:00.000 282 21169.23 133.92 42888.51 47828.58 2015-10-09 23:06:01.000 282 21169.25 133.90 42888.49 47828.58 2015-10-09 23:06:02.000 282 21169.25 133.89 42888.50 47828.56 2015-10-09 23:06:03.000 282 21169.22 133.88 42888.54 47828.56 2015-10-09 23:06:04.000 282 21169.23 133.88 42888.52 47828.56 2015-10-09 23:06:05.000 282 21169.23 133.87 42888.54 47828.56 2015-10-09 23:06:06.000 282 21169.21 133.85 42888.56 47828.58 2015-10-09 23:06:07.000 282 21169.20 133.84 42888.55 47828.58 2015-10-09 23:06:08.000 282 21169.20 133.81 42888.54 47828.60 2015-10-09 23:06:09.000 282 21169.25 133.80 42888.55 47828.59 2015-10-09 23:06:10.000 282 21169.22 133.76 42888.57 47828.63 2015-10-09 23:06:11.000 282 21169.23 133.75 42888.56 47828.62 2015-10-09 23:06:12.000 282 21169.20 133.72 42888.55 47828.63 2015-10-09 23:06:13.000 282 21169.18 133.70 42888.58 47828.63 2015-10-09 23:06:14.000 282 21169.15 133.69 42888.62 47828.61 2015-10-09 23:06:15.000 282 21169.14 133.70 42888.62 47828.65 2015-10-09 23:06:16.000 282 21169.16 133.68 42888.61 47828.61 2015-10-09 23:06:17.000 282 21169.17 133.67 42888.61 47828.63 2015-10-09 23:06:18.000 282 21169.13 133.66 42888.61 47828.62 2015-10-09 23:06:19.000 282 21169.13 133.63 42888.64 47828.62 2015-10-09 23:06:20.000 282 21169.11 133.60 42888.65 47828.63 2015-10-09 23:06:21.000 282 21169.14 133.60 42888.63 47828.62 2015-10-09 23:06:22.000 282 21169.11 133.64 42888.63 47828.60 2015-10-09 23:06:23.000 282 21169.10 133.64 42888.60 47828.63 2015-10-09 23:06:24.000 282 21169.10 133.60 42888.64 47828.63 2015-10-09 23:06:25.000 282 21169.10 133.59 42888.65 47828.62 2015-10-09 23:06:26.000 282 21169.11 133.56 42888.64 47828.60 2015-10-09 23:06:27.000 282 21169.09 133.57 42888.66 47828.62 2015-10-09 23:06:28.000 282 21169.06 133.55 42888.68 47828.61 2015-10-09 23:06:29.000 282 21169.05 133.53 42888.65 47828.61 2015-10-09 23:06:30.000 282 21169.04 133.53 42888.62 47828.62 2015-10-09 23:06:31.000 282 21169.03 133.53 42888.60 47828.58 2015-10-09 23:06:32.000 282 21169.03 133.54 42888.60 47828.59 2015-10-09 23:06:33.000 282 21169.01 133.49 42888.61 47828.57 2015-10-09 23:06:34.000 282 21168.99 133.45 42888.61 47828.56 2015-10-09 23:06:35.000 282 21169.00 133.45 42888.60 47828.57 2015-10-09 23:06:36.000 282 21169.01 133.44 42888.59 47828.57 2015-10-09 23:06:37.000 282 21169.01 133.41 42888.64 47828.57 2015-10-09 23:06:38.000 282 21168.98 133.39 42888.62 47828.56 2015-10-09 23:06:39.000 282 21168.98 133.37 42888.64 47828.56 2015-10-09 23:06:40.000 282 21169.00 133.36 42888.62 47828.54 2015-10-09 23:06:41.000 282 21168.98 133.34 42888.59 47828.55 2015-10-09 23:06:42.000 282 21168.99 133.29 42888.62 47828.57 2015-10-09 23:06:43.000 282 21168.97 133.29 42888.62 47828.57 2015-10-09 23:06:44.000 282 21168.98 133.25 42888.64 47828.54 2015-10-09 23:06:45.000 282 21169.00 133.23 42888.65 47828.56 2015-10-09 23:06:46.000 282 21168.95 133.23 42888.63 47828.56 2015-10-09 23:06:47.000 282 21168.97 133.21 42888.64 47828.55 2015-10-09 23:06:48.000 282 21168.99 133.14 42888.62 47828.56 2015-10-09 23:06:49.000 282 21168.96 133.13 42888.62 47828.55 2015-10-09 23:06:50.000 282 21169.00 133.08 42888.65 47828.57 2015-10-09 23:06:51.000 282 21168.99 133.04 42888.66 47828.57 2015-10-09 23:06:52.000 282 21169.01 133.03 42888.70 47828.60 2015-10-09 23:06:53.000 282 21169.00 132.99 42888.70 47828.60 2015-10-09 23:06:54.000 282 21169.01 132.98 42888.67 47828.61 2015-10-09 23:06:55.000 282 21169.03 132.96 42888.70 47828.61 2015-10-09 23:06:56.000 282 21169.05 132.98 42888.69 47828.63 2015-10-09 23:06:57.000 282 21169.05 132.95 42888.68 47828.62 2015-10-09 23:06:58.000 282 21169.01 132.93 42888.70 47828.63 2015-10-09 23:06:59.000 282 21169.04 132.92 42888.70 47828.62 2015-10-09 23:07:00.000 282 21169.09 132.87 42888.71 47828.65 2015-10-09 23:07:01.000 282 21169.11 132.84 42888.72 47828.65 2015-10-09 23:07:02.000 282 21169.15 132.76 42888.73 47828.72 2015-10-09 23:07:03.000 282 21169.19 132.68 42888.76 47828.75 2015-10-09 23:07:04.000 282 21169.24 132.65 42888.79 47828.82 2015-10-09 23:07:05.000 282 21169.25 132.64 42888.85 47828.86 2015-10-09 23:07:06.000 282 21169.27 132.60 42888.90 47828.90 2015-10-09 23:07:07.000 282 21169.25 132.60 42888.93 47828.91 2015-10-09 23:07:08.000 282 21169.26 132.61 42888.88 47828.94 2015-10-09 23:07:09.000 282 21169.27 132.61 42888.88 47828.91 2015-10-09 23:07:10.000 282 21169.29 132.58 42888.90 47828.94 2015-10-09 23:07:11.000 282 21169.32 132.59 42888.91 47828.94 2015-10-09 23:07:12.000 282 21169.28 132.59 42888.95 47828.94 2015-10-09 23:07:13.000 282 21169.28 132.58 42888.94 47828.95 2015-10-09 23:07:14.000 282 21169.28 132.57 42888.91 47828.97 2015-10-09 23:07:15.000 282 21169.28 132.56 42888.89 47828.97 2015-10-09 23:07:16.000 282 21169.27 132.56 42888.87 47828.93 2015-10-09 23:07:17.000 282 21169.25 132.55 42888.90 47828.93 2015-10-09 23:07:18.000 282 21169.25 132.55 42888.90 47828.95 2015-10-09 23:07:19.000 282 21169.25 132.53 42888.91 47828.90 2015-10-09 23:07:20.000 282 21169.24 132.54 42888.89 47828.88 2015-10-09 23:07:21.000 282 21169.20 132.52 42888.88 47828.89 2015-10-09 23:07:22.000 282 21169.20 132.51 42888.89 47828.87 2015-10-09 23:07:23.000 282 21169.21 132.49 42888.87 47828.87 2015-10-09 23:07:24.000 282 21169.22 132.50 42888.85 47828.85 2015-10-09 23:07:25.000 282 21169.21 132.47 42888.84 47828.86 2015-10-09 23:07:26.000 282 21169.21 132.48 42888.79 47828.84 2015-10-09 23:07:27.000 282 21169.21 132.45 42888.80 47828.86 2015-10-09 23:07:28.000 282 21169.22 132.44 42888.80 47828.82 2015-10-09 23:07:29.000 282 21169.22 132.41 42888.82 47828.83 2015-10-09 23:07:30.000 282 21169.20 132.40 42888.82 47828.81 2015-10-09 23:07:31.000 282 21169.23 132.40 42888.80 47828.83 2015-10-09 23:07:32.000 282 21169.22 132.37 42888.83 47828.83 2015-10-09 23:07:33.000 282 21169.23 132.35 42888.79 47828.83 2015-10-09 23:07:34.000 282 21169.21 132.35 42888.78 47828.83 2015-10-09 23:07:35.000 282 21169.20 132.34 42888.77 47828.82 2015-10-09 23:07:36.000 282 21169.23 132.33 42888.81 47828.85 2015-10-09 23:07:37.000 282 21169.23 132.33 42888.82 47828.85 2015-10-09 23:07:38.000 282 21169.25 132.31 42888.81 47828.85 2015-10-09 23:07:39.000 282 21169.25 132.27 42888.81 47828.84 2015-10-09 23:07:40.000 282 21169.25 132.26 42888.78 47828.88 2015-10-09 23:07:41.000 282 21169.23 132.27 42888.77 47828.85 2015-10-09 23:07:42.000 282 21169.23 132.26 42888.79 47828.84 2015-10-09 23:07:43.000 282 21169.24 132.25 42888.83 47828.84 2015-10-09 23:07:44.000 282 21169.26 132.24 42888.81 47828.83 2015-10-09 23:07:45.000 282 21169.25 132.22 42888.80 47828.85 2015-10-09 23:07:46.000 282 21169.27 132.19 42888.80 47828.86 2015-10-09 23:07:47.000 282 21169.29 132.19 42888.82 47828.87 2015-10-09 23:07:48.000 282 21169.30 132.14 42888.85 47828.86 2015-10-09 23:07:49.000 282 21169.33 132.10 42888.84 47828.89 2015-10-09 23:07:50.000 282 21169.29 132.08 42888.89 47828.91 2015-10-09 23:07:51.000 282 21169.29 132.06 42888.91 47828.92 2015-10-09 23:07:52.000 282 21169.31 132.06 42888.91 47828.94 2015-10-09 23:07:53.000 282 21169.33 132.06 42888.91 47828.98 2015-10-09 23:07:54.000 282 21169.33 132.09 42888.92 47828.96 2015-10-09 23:07:55.000 282 21169.33 132.11 42888.89 47828.98 2015-10-09 23:07:56.000 282 21169.33 132.13 42888.91 47828.97 2015-10-09 23:07:57.000 282 21169.34 132.12 42888.90 47828.97 2015-10-09 23:07:58.000 282 21169.34 132.12 42888.88 47828.98 2015-10-09 23:07:59.000 282 21169.35 132.09 42888.90 47828.97 2015-10-09 23:08:00.000 282 21169.33 132.10 42888.90 47828.96 2015-10-09 23:08:01.000 282 21169.36 132.09 42888.92 47828.98 2015-10-09 23:08:02.000 282 21169.35 132.07 42888.90 47828.99 2015-10-09 23:08:03.000 282 21169.35 132.07 42888.90 47829.01 2015-10-09 23:08:04.000 282 21169.38 132.05 42888.90 47828.99 2015-10-09 23:08:05.000 282 21169.37 132.03 42888.89 47829.00 2015-10-09 23:08:06.000 282 21169.37 132.01 42888.91 47829.01 2015-10-09 23:08:07.000 282 21169.38 132.01 42888.91 47829.00 2015-10-09 23:08:08.000 282 21169.40 131.98 42888.94 47829.03 2015-10-09 23:08:09.000 282 21169.40 131.96 42888.92 47829.01 2015-10-09 23:08:10.000 282 21169.37 131.94 42888.93 47829.02 2015-10-09 23:08:11.000 282 21169.40 131.92 42888.94 47829.03 2015-10-09 23:08:12.000 282 21169.41 131.92 42888.94 47829.03 2015-10-09 23:08:13.000 282 21169.42 131.90 42888.91 47829.03 2015-10-09 23:08:14.000 282 21169.42 131.87 42888.91 47829.04 2015-10-09 23:08:15.000 282 21169.45 131.87 42888.91 47829.06 2015-10-09 23:08:16.000 282 21169.43 131.84 42888.90 47829.04 2015-10-09 23:08:17.000 282 21169.43 131.83 42888.91 47829.04 2015-10-09 23:08:18.000 282 21169.44 131.80 42888.92 47829.07 2015-10-09 23:08:19.000 282 21169.45 131.77 42888.94 47829.06 2015-10-09 23:08:20.000 282 21169.49 131.75 42888.96 47829.07 2015-10-09 23:08:21.000 282 21169.49 131.73 42888.96 47829.07 2015-10-09 23:08:22.000 282 21169.46 131.70 42888.98 47829.08 2015-10-09 23:08:23.000 282 21169.46 131.70 42888.93 47829.07 2015-10-09 23:08:24.000 282 21169.49 131.69 42888.94 47829.08 2015-10-09 23:08:25.000 282 21169.50 131.68 42888.95 47829.09 2015-10-09 23:08:26.000 282 21169.49 131.66 42888.96 47829.11 2015-10-09 23:08:27.000 282 21169.51 131.66 42888.97 47829.10 2015-10-09 23:08:28.000 282 21169.52 131.67 42888.98 47829.12 2015-10-09 23:08:29.000 282 21169.54 131.68 42888.98 47829.10 2015-10-09 23:08:30.000 282 21169.55 131.65 42889.00 47829.14 2015-10-09 23:08:31.000 282 21169.54 131.61 42888.99 47829.14 2015-10-09 23:08:32.000 282 21169.55 131.57 42888.99 47829.13 2015-10-09 23:08:33.000 282 21169.56 131.56 42889.00 47829.12 2015-10-09 23:08:34.000 282 21169.55 131.56 42888.99 47829.14 2015-10-09 23:08:35.000 282 21169.55 131.56 42888.99 47829.15 2015-10-09 23:08:36.000 282 21169.54 131.54 42889.00 47829.16 2015-10-09 23:08:37.000 282 21169.54 131.51 42889.00 47829.14 2015-10-09 23:08:38.000 282 21169.57 131.48 42889.00 47829.15 2015-10-09 23:08:39.000 282 21169.57 131.45 42889.03 47829.16 2015-10-09 23:08:40.000 282 21169.54 131.47 42889.01 47829.18 2015-10-09 23:08:41.000 282 21169.56 131.46 42889.02 47829.18 2015-10-09 23:08:42.000 282 21169.56 131.45 42889.00 47829.18 2015-10-09 23:08:43.000 282 21169.56 131.44 42889.03 47829.18 2015-10-09 23:08:44.000 282 21169.51 131.47 42889.02 47829.17 2015-10-09 23:08:45.000 282 21169.52 131.48 42888.98 47829.15 2015-10-09 23:08:46.000 282 21169.49 131.50 42888.92 47829.12 2015-10-09 23:08:47.000 282 21169.49 131.51 42888.92 47829.09 2015-10-09 23:08:48.000 282 21169.47 131.51 42888.92 47829.04 2015-10-09 23:08:49.000 282 21169.48 131.50 42888.86 47829.03 2015-10-09 23:08:50.000 282 21169.48 131.50 42888.88 47829.01 2015-10-09 23:08:51.000 282 21169.52 131.48 42888.87 47829.00 2015-10-09 23:08:52.000 282 21169.53 131.45 42888.80 47829.01 2015-10-09 23:08:53.000 282 21169.51 131.43 42888.79 47829.00 2015-10-09 23:08:54.000 282 21169.52 131.39 42888.83 47828.97 2015-10-09 23:08:55.000 282 21169.57 131.36 42888.84 47829.00 2015-10-09 23:08:56.000 282 21169.61 131.32 42888.86 47829.02 2015-10-09 23:08:57.000 282 21169.61 131.29 42888.88 47829.04 2015-10-09 23:08:58.000 282 21169.64 131.24 42888.89 47829.09 2015-10-09 23:08:59.000 282 21169.64 131.21 42888.91 47829.12 2015-10-09 23:09:00.000 282 21169.67 131.17 42888.94 47829.15 2015-10-09 23:09:01.000 282 21169.68 131.15 42888.97 47829.16 2015-10-09 23:09:02.000 282 21169.68 131.17 42888.98 47829.18 2015-10-09 23:09:03.000 282 21169.71 131.13 42888.94 47829.20 2015-10-09 23:09:04.000 282 21169.72 131.13 42888.96 47829.22 2015-10-09 23:09:05.000 282 21169.75 131.09 42888.97 47829.21 2015-10-09 23:09:06.000 282 21169.77 131.06 42889.00 47829.22 2015-10-09 23:09:07.000 282 21169.76 131.06 42888.99 47829.26 2015-10-09 23:09:08.000 282 21169.80 131.01 42888.98 47829.25 2015-10-09 23:09:09.000 282 21169.79 131.00 42889.03 47829.29 2015-10-09 23:09:10.000 282 21169.81 131.03 42889.03 47829.31 2015-10-09 23:09:11.000 282 21169.81 131.02 42889.02 47829.30 2015-10-09 23:09:12.000 282 21169.79 131.02 42889.04 47829.29 2015-10-09 23:09:13.000 282 21169.82 131.01 42889.04 47829.30 2015-10-09 23:09:14.000 282 21169.82 131.01 42889.08 47829.33 2015-10-09 23:09:15.000 282 21169.85 130.99 42889.08 47829.35 2015-10-09 23:09:16.000 282 21169.89 130.99 42889.07 47829.36 2015-10-09 23:09:17.000 282 21169.90 130.96 42889.10 47829.38 2015-10-09 23:09:18.000 282 21169.89 130.98 42889.11 47829.39 2015-10-09 23:09:19.000 282 21169.89 130.99 42889.07 47829.40 2015-10-09 23:09:20.000 282 21169.87 131.03 42889.03 47829.35 2015-10-09 23:09:21.000 282 21169.85 131.05 42889.03 47829.35 2015-10-09 23:09:22.000 282 21169.85 131.03 42889.04 47829.33 2015-10-09 23:09:23.000 282 21169.84 131.02 42889.02 47829.33 2015-10-09 23:09:24.000 282 21169.84 130.96 42889.06 47829.33 2015-10-09 23:09:25.000 282 21169.82 130.94 42889.09 47829.31 2015-10-09 23:09:26.000 282 21169.82 130.91 42889.09 47829.35 2015-10-09 23:09:27.000 282 21169.85 130.89 42889.13 47829.37 2015-10-09 23:09:28.000 282 21169.87 130.88 42889.13 47829.39 2015-10-09 23:09:29.000 282 21169.89 130.87 42889.12 47829.41 2015-10-09 23:09:30.000 282 21169.89 130.88 42889.12 47829.39 2015-10-09 23:09:31.000 282 21169.90 130.86 42889.12 47829.41 2015-10-09 23:09:32.000 282 21169.89 130.85 42889.16 47829.41 2015-10-09 23:09:33.000 282 21169.89 130.84 42889.15 47829.42 2015-10-09 23:09:34.000 282 21169.92 130.83 42889.13 47829.42 2015-10-09 23:09:35.000 282 21169.91 130.83 42889.12 47829.40 2015-10-09 23:09:36.000 282 21169.92 130.83 42889.13 47829.43 2015-10-09 23:09:37.000 282 21169.91 130.83 42889.13 47829.42 2015-10-09 23:09:38.000 282 21169.92 130.83 42889.13 47829.41 2015-10-09 23:09:39.000 282 21169.90 130.84 42889.13 47829.42 2015-10-09 23:09:40.000 282 21169.91 130.82 42889.12 47829.44 2015-10-09 23:09:41.000 282 21169.93 130.81 42889.13 47829.43 2015-10-09 23:09:42.000 282 21169.94 130.79 42889.14 47829.41 2015-10-09 23:09:43.000 282 21169.98 130.78 42889.15 47829.44 2015-10-09 23:09:44.000 282 21169.99 130.75 42889.14 47829.44 2015-10-09 23:09:45.000 282 21170.01 130.72 42889.13 47829.46 2015-10-09 23:09:46.000 282 21169.97 130.73 42889.17 47829.46 2015-10-09 23:09:47.000 282 21169.96 130.73 42889.17 47829.46 2015-10-09 23:09:48.000 282 21169.96 130.70 42889.17 47829.47 2015-10-09 23:09:49.000 282 21169.97 130.68 42889.17 47829.47 2015-10-09 23:09:50.000 282 21170.03 130.66 42889.16 47829.49 2015-10-09 23:09:51.000 282 21170.04 130.66 42889.17 47829.47 2015-10-09 23:09:52.000 282 21170.05 130.64 42889.16 47829.49 2015-10-09 23:09:53.000 282 21170.03 130.62 42889.21 47829.48 2015-10-09 23:09:54.000 282 21170.02 130.60 42889.19 47829.51 2015-10-09 23:09:55.000 282 21170.03 130.58 42889.16 47829.53 2015-10-09 23:09:56.000 282 21170.03 130.57 42889.14 47829.52 2015-10-09 23:09:57.000 282 21170.05 130.54 42889.16 47829.53 2015-10-09 23:09:58.000 282 21170.08 130.53 42889.20 47829.53 2015-10-09 23:09:59.000 282 21170.07 130.52 42889.22 47829.54 2015-10-09 23:10:00.000 282 21170.08 130.51 42889.20 47829.54 2015-10-09 23:10:01.000 282 21170.10 130.49 42889.21 47829.56 2015-10-09 23:10:02.000 282 21170.12 130.47 42889.23 47829.56 2015-10-09 23:10:03.000 282 21170.11 130.44 42889.23 47829.58 2015-10-09 23:10:04.000 282 21170.14 130.43 42889.24 47829.58 2015-10-09 23:10:05.000 282 21170.13 130.40 42889.24 47829.60 2015-10-09 23:10:06.000 282 21170.13 130.38 42889.22 47829.62 2015-10-09 23:10:07.000 282 21170.14 130.36 42889.22 47829.62 2015-10-09 23:10:08.000 282 21170.18 130.32 42889.22 47829.60 2015-10-09 23:10:09.000 282 21170.17 130.30 42889.20 47829.65 2015-10-09 23:10:10.000 282 21170.16 130.30 42889.21 47829.63 2015-10-09 23:10:11.000 282 21170.17 130.26 42889.21 47829.65 2015-10-09 23:10:12.000 282 21170.17 130.26 42889.22 47829.62 2015-10-09 23:10:13.000 282 21170.15 130.21 42889.22 47829.65 2015-10-09 23:10:14.000 282 21170.12 130.18 42889.23 47829.63 2015-10-09 23:10:15.000 282 21170.10 130.16 42889.22 47829.64 2015-10-09 23:10:16.000 282 21170.13 130.15 42889.24 47829.64 2015-10-09 23:10:17.000 282 21170.13 130.13 42889.27 47829.65 2015-10-09 23:10:18.000 282 21170.11 130.10 42889.26 47829.63 2015-10-09 23:10:19.000 282 21170.10 130.07 42889.27 47829.64 2015-10-09 23:10:20.000 282 21170.08 130.06 42889.25 47829.65 2015-10-09 23:10:21.000 282 21170.09 130.04 42889.26 47829.64 2015-10-09 23:10:22.000 282 21170.09 129.99 42889.25 47829.63 2015-10-09 23:10:23.000 282 21170.11 129.96 42889.28 47829.64 2015-10-09 23:10:24.000 282 21170.07 129.95 42889.31 47829.63 2015-10-09 23:10:25.000 282 21170.08 129.92 42889.30 47829.62 2015-10-09 23:10:26.000 282 21170.06 129.88 42889.31 47829.64 2015-10-09 23:10:27.000 282 21170.05 129.88 42889.31 47829.66 2015-10-09 23:10:28.000 282 21170.05 129.86 42889.30 47829.62 2015-10-09 23:10:29.000 282 21170.05 129.85 42889.32 47829.62 2015-10-09 23:10:30.000 282 21170.06 129.82 42889.31 47829.62 2015-10-09 23:10:31.000 282 21170.04 129.82 42889.31 47829.63 2015-10-09 23:10:32.000 282 21170.04 129.81 42889.32 47829.60 2015-10-09 23:10:33.000 282 21170.07 129.78 42889.32 47829.62 2015-10-09 23:10:34.000 282 21170.08 129.78 42889.27 47829.61 2015-10-09 23:10:35.000 282 21170.07 129.77 42889.27 47829.62 2015-10-09 23:10:36.000 282 21170.03 129.77 42889.26 47829.60 2015-10-09 23:10:37.000 282 21170.03 129.75 42889.28 47829.61 2015-10-09 23:10:38.000 282 21170.06 129.73 42889.27 47829.61 2015-10-09 23:10:39.000 282 21170.08 129.67 42889.26 47829.61 2015-10-09 23:10:40.000 282 21170.08 129.62 42889.29 47829.63 2015-10-09 23:10:41.000 282 21170.09 129.59 42889.32 47829.62 2015-10-09 23:10:42.000 282 21170.06 129.56 42889.31 47829.64 2015-10-09 23:10:43.000 282 21170.08 129.53 42889.31 47829.65 2015-10-09 23:10:44.000 282 21170.06 129.55 42889.34 47829.64 2015-10-09 23:10:45.000 282 21170.03 129.53 42889.35 47829.67 2015-10-09 23:10:46.000 282 21170.01 129.53 42889.34 47829.67 2015-10-09 23:10:47.000 282 21170.00 129.51 42889.36 47829.65 2015-10-09 23:10:48.000 282 21169.99 129.49 42889.36 47829.65 2015-10-09 23:10:49.000 282 21170.01 129.50 42889.35 47829.67 2015-10-09 23:10:50.000 282 21170.02 129.50 42889.32 47829.64 2015-10-09 23:10:51.000 282 21170.04 129.48 42889.33 47829.65 2015-10-09 23:10:52.000 282 21170.08 129.43 42889.33 47829.65 2015-10-09 23:10:53.000 282 21170.06 129.41 42889.33 47829.63 2015-10-09 23:10:54.000 282 21170.07 129.42 42889.33 47829.68 2015-10-09 23:10:55.000 282 21170.06 129.41 42889.33 47829.67 2015-10-09 23:10:56.000 282 21170.06 129.39 42889.33 47829.66 2015-10-09 23:10:57.000 282 21170.07 129.37 42889.32 47829.63 2015-10-09 23:10:58.000 282 21170.07 129.35 42889.30 47829.64 2015-10-09 23:10:59.000 282 21170.10 129.31 42889.31 47829.63 2015-10-09 23:11:00.000 282 21170.12 129.28 42889.31 47829.66 2015-10-09 23:11:01.000 282 21170.11 129.29 42889.30 47829.66 2015-10-09 23:11:02.000 282 21170.12 129.29 42889.28 47829.67 2015-10-09 23:11:03.000 282 21170.12 129.28 42889.27 47829.66 2015-10-09 23:11:04.000 282 21170.11 129.29 42889.27 47829.64 2015-10-09 23:11:05.000 282 21170.12 129.29 42889.25 47829.64 2015-10-09 23:11:06.000 282 21170.11 129.30 42889.21 47829.64 2015-10-09 23:11:07.000 282 21170.11 129.27 42889.24 47829.59 2015-10-09 23:11:08.000 282 21170.12 129.28 42889.26 47829.59 2015-10-09 23:11:09.000 282 21170.04 129.31 42889.21 47829.59 2015-10-09 23:11:10.000 282 21170.02 129.33 42889.16 47829.58 2015-10-09 23:11:11.000 282 21170.00 129.35 42889.15 47829.51 2015-10-09 23:11:12.000 282 21169.98 129.35 42889.13 47829.47 2015-10-09 23:11:13.000 282 21170.02 129.31 42889.12 47829.46 2015-10-09 23:11:14.000 282 21170.04 129.26 42889.09 47829.45 2015-10-09 23:11:15.000 282 21170.05 129.24 42889.09 47829.47 2015-10-09 23:11:16.000 282 21170.05 129.22 42889.12 47829.47 2015-10-09 23:11:17.000 282 21170.06 129.23 42889.12 47829.47 2015-10-09 23:11:18.000 282 21170.09 129.20 42889.13 47829.47 2015-10-09 23:11:19.000 282 21170.07 129.19 42889.16 47829.48 2015-10-09 23:11:20.000 282 21170.11 129.15 42889.16 47829.51 2015-10-09 23:11:21.000 282 21170.12 129.15 42889.15 47829.50 2015-10-09 23:11:22.000 282 21170.10 129.14 42889.15 47829.51 2015-10-09 23:11:23.000 282 21170.11 129.11 42889.17 47829.52 2015-10-09 23:11:24.000 282 21170.12 129.10 42889.14 47829.54 2015-10-09 23:11:25.000 282 21170.12 129.10 42889.14 47829.53 2015-10-09 23:11:26.000 282 21170.11 129.08 42889.18 47829.54 2015-10-09 23:11:27.000 282 21170.12 129.03 42889.20 47829.54 2015-10-09 23:11:28.000 282 21170.14 129.02 42889.18 47829.55 2015-10-09 23:11:29.000 282 21170.16 129.03 42889.14 47829.52 2015-10-09 23:11:30.000 282 21170.15 129.04 42889.10 47829.54 2015-10-09 23:11:31.000 282 21170.15 129.01 42889.10 47829.52 2015-10-09 23:11:32.000 282 21170.15 129.00 42889.11 47829.50 2015-10-09 23:11:33.000 282 21170.16 128.99 42889.10 47829.51 2015-10-09 23:11:34.000 282 21170.17 128.98 42889.13 47829.51 2015-10-09 23:11:35.000 282 21170.16 128.97 42889.11 47829.52 2015-10-09 23:11:36.000 282 21170.14 128.96 42889.13 47829.52 2015-10-09 23:11:37.000 282 21170.13 128.93 42889.12 47829.50 2015-10-09 23:11:38.000 282 21170.10 128.91 42889.11 47829.50 2015-10-09 23:11:39.000 282 21170.10 128.87 42889.12 47829.48 2015-10-09 23:11:40.000 282 21170.11 128.87 42889.14 47829.50 2015-10-09 23:11:41.000 282 21170.10 128.86 42889.16 47829.52 2015-10-09 23:11:42.000 282 21170.10 128.81 42889.16 47829.53 2015-10-09 23:11:43.000 282 21170.11 128.77 42889.16 47829.53 2015-10-09 23:11:44.000 282 21170.09 128.73 42889.18 47829.55 2015-10-09 23:11:45.000 282 21170.13 128.70 42889.22 47829.52 2015-10-09 23:11:46.000 282 21170.14 128.68 42889.21 47829.57 2015-10-09 23:11:47.000 282 21170.11 128.66 42889.19 47829.58 2015-10-09 23:11:48.000 282 21170.11 128.64 42889.20 47829.57 2015-10-09 23:11:49.000 282 21170.14 128.61 42889.18 47829.59 2015-10-09 23:11:50.000 282 21170.12 128.60 42889.21 47829.60 2015-10-09 23:11:51.000 282 21170.13 128.57 42889.21 47829.61 2015-10-09 23:11:52.000 282 21170.11 128.55 42889.25 47829.59 2015-10-09 23:11:53.000 282 21170.13 128.54 42889.24 47829.62 2015-10-09 23:11:54.000 282 21170.14 128.53 42889.26 47829.63 2015-10-09 23:11:55.000 282 21170.11 128.53 42889.28 47829.63 2015-10-09 23:11:56.000 282 21170.12 128.51 42889.26 47829.66 2015-10-09 23:11:57.000 282 21170.14 128.50 42889.29 47829.64 2015-10-09 23:11:58.000 282 21170.11 128.46 42889.27 47829.65 2015-10-09 23:11:59.000 282 21170.10 128.46 42889.25 47829.66 2015-10-09 23:12:00.000 282 21170.10 128.46 42889.26 47829.66 2015-10-09 23:12:01.000 282 21170.11 128.45 42889.27 47829.63 2015-10-09 23:12:02.000 282 21170.08 128.44 42889.26 47829.65 2015-10-09 23:12:03.000 282 21170.07 128.39 42889.27 47829.66 2015-10-09 23:12:04.000 282 21170.09 128.38 42889.28 47829.65 2015-10-09 23:12:05.000 282 21170.08 128.35 42889.33 47829.65 2015-10-09 23:12:06.000 282 21170.08 128.35 42889.30 47829.64 2015-10-09 23:12:07.000 282 21170.03 128.36 42889.27 47829.63 2015-10-09 23:12:08.000 282 21170.02 128.32 42889.30 47829.63 2015-10-09 23:12:09.000 282 21170.00 128.28 42889.28 47829.62 2015-10-09 23:12:10.000 282 21170.01 128.28 42889.30 47829.63 2015-10-09 23:12:11.000 282 21169.99 128.28 42889.37 47829.62 2015-10-09 23:12:12.000 282 21169.99 128.25 42889.32 47829.63 2015-10-09 23:12:13.000 282 21170.00 128.22 42889.32 47829.62 2015-10-09 23:12:14.000 282 21169.98 128.19 42889.35 47829.64 2015-10-09 23:12:15.000 282 21169.97 128.18 42889.35 47829.64 2015-10-09 23:12:16.000 282 21169.95 128.17 42889.33 47829.64 2015-10-09 23:12:17.000 282 21169.96 128.14 42889.35 47829.64 2015-10-09 23:12:18.000 282 21169.97 128.14 42889.34 47829.63 2015-10-09 23:12:19.000 282 21169.94 128.13 42889.36 47829.62 2015-10-09 23:12:20.000 282 21169.93 128.13 42889.36 47829.63 2015-10-09 23:12:21.000 282 21169.97 128.10 42889.36 47829.65 2015-10-09 23:12:22.000 282 21169.93 128.08 42889.39 47829.63 2015-10-09 23:12:23.000 282 21169.95 128.08 42889.36 47829.64 2015-10-09 23:12:24.000 282 21169.95 128.07 42889.33 47829.63 2015-10-09 23:12:25.000 282 21169.95 128.06 42889.32 47829.63 2015-10-09 23:12:26.000 282 21169.96 128.04 42889.34 47829.63 2015-10-09 23:12:27.000 282 21169.96 128.01 42889.34 47829.67 2015-10-09 23:12:28.000 282 21169.95 127.98 42889.38 47829.64 2015-10-09 23:12:29.000 282 21169.93 127.95 42889.40 47829.65 2015-10-09 23:12:30.000 282 21169.94 127.93 42889.41 47829.66 2015-10-09 23:12:31.000 282 21169.92 127.90 42889.43 47829.62 2015-10-09 23:12:32.000 282 21169.90 127.89 42889.40 47829.67 2015-10-09 23:12:33.000 282 21169.90 127.85 42889.42 47829.66 2015-10-09 23:12:34.000 282 21169.87 127.81 42889.45 47829.67 2015-10-09 23:12:35.000 282 21169.85 127.81 42889.47 47829.67 2015-10-09 23:12:36.000 282 21169.83 127.79 42889.46 47829.67 2015-10-09 23:12:37.000 282 21169.83 127.77 42889.49 47829.67 2015-10-09 23:12:38.000 282 21169.81 127.71 42889.49 47829.68 2015-10-09 23:12:39.000 282 21169.79 127.69 42889.50 47829.67 2015-10-09 23:12:40.000 282 21169.79 127.66 42889.52 47829.68 2015-10-09 23:12:41.000 282 21169.78 127.64 42889.49 47829.66 2015-10-09 23:12:42.000 282 21169.77 127.59 42889.47 47829.68 2015-10-09 23:12:43.000 282 21169.73 127.59 42889.50 47829.69 2015-10-09 23:12:44.000 282 21169.71 127.58 42889.48 47829.69 2015-10-09 23:12:45.000 282 21169.72 127.54 42889.50 47829.66 2015-10-09 23:12:46.000 282 21169.70 127.53 42889.50 47829.64 2015-10-09 23:12:47.000 282 21169.67 127.52 42889.52 47829.65 2015-10-09 23:12:48.000 282 21169.68 127.52 42889.50 47829.65 2015-10-09 23:12:49.000 282 21169.66 127.54 42889.50 47829.63 2015-10-09 23:12:50.000 282 21169.61 127.53 42889.51 47829.62 2015-10-09 23:12:51.000 282 21169.58 127.52 42889.50 47829.62 2015-10-09 23:12:52.000 282 21169.56 127.52 42889.49 47829.61 2015-10-09 23:12:53.000 282 21169.55 127.52 42889.50 47829.59 2015-10-09 23:12:54.000 282 21169.52 127.53 42889.48 47829.57 2015-10-09 23:12:55.000 282 21169.50 127.53 42889.48 47829.55 2015-10-09 23:12:56.000 282 21169.46 127.56 42889.49 47829.55 2015-10-09 23:12:57.000 282 21169.41 127.57 42889.47 47829.50 2015-10-09 23:12:58.000 282 21169.39 127.57 42889.46 47829.47 2015-10-09 23:12:59.000 282 21169.36 127.59 42889.45 47829.48 2015-10-09 23:13:00.000 282 21169.35 127.60 42889.45 47829.46 2015-10-09 23:13:01.000 282 21169.33 127.61 42889.45 47829.42 2015-10-09 23:13:02.000 282 21169.30 127.59 42889.44 47829.44 2015-10-09 23:13:03.000 282 21169.31 127.59 42889.48 47829.42 2015-10-09 23:13:04.000 282 21169.31 127.58 42889.45 47829.41 2015-10-09 23:13:05.000 282 21169.32 127.55 42889.46 47829.40 2015-10-09 23:13:06.000 282 21169.27 127.57 42889.42 47829.41 2015-10-09 23:13:07.000 282 21169.26 127.59 42889.40 47829.41 2015-10-09 23:13:08.000 282 21169.26 127.60 42889.40 47829.40 2015-10-09 23:13:09.000 282 21169.26 127.63 42889.36 47829.37 2015-10-09 23:13:10.000 282 21169.24 127.62 42889.41 47829.34 2015-10-09 23:13:11.000 282 21169.25 127.63 42889.40 47829.35 2015-10-09 23:13:12.000 282 21169.24 127.62 42889.37 47829.35 2015-10-09 23:13:13.000 282 21169.22 127.62 42889.40 47829.33 2015-10-09 23:13:14.000 282 21169.23 127.62 42889.39 47829.31 2015-10-09 23:13:15.000 282 21169.25 127.63 42889.38 47829.29 2015-10-09 23:13:16.000 282 21169.26 127.64 42889.34 47829.33 2015-10-09 23:13:17.000 282 21169.26 127.63 42889.37 47829.31 2015-10-09 23:13:18.000 282 21169.29 127.63 42889.38 47829.31 2015-10-09 23:13:19.000 282 21169.30 127.60 42889.35 47829.32 2015-10-09 23:13:20.000 282 21169.31 127.57 42889.33 47829.32 2015-10-09 23:13:21.000 282 21169.32 127.55 42889.34 47829.34 2015-10-09 23:13:22.000 282 21169.32 127.53 42889.32 47829.36 2015-10-09 23:13:23.000 282 21169.34 127.54 42889.32 47829.32 2015-10-09 23:13:24.000 282 21169.36 127.51 42889.34 47829.34 2015-10-09 23:13:25.000 282 21169.35 127.49 42889.32 47829.34 2015-10-09 23:13:26.000 282 21169.36 127.46 42889.34 47829.34 2015-10-09 23:13:27.000 282 21169.38 127.44 42889.36 47829.31 2015-10-09 23:13:28.000 282 21169.36 127.40 42889.36 47829.33 2015-10-09 23:13:29.000 282 21169.35 127.38 42889.34 47829.36 2015-10-09 23:13:30.000 282 21169.32 127.35 42889.36 47829.31 2015-10-09 23:13:31.000 282 21169.29 127.34 42889.35 47829.32 2015-10-09 23:13:32.000 282 21169.27 127.32 42889.34 47829.31 2015-10-09 23:13:33.000 282 21169.26 127.32 42889.30 47829.32 2015-10-09 23:13:34.000 282 21169.23 127.31 42889.32 47829.30 2015-10-09 23:13:35.000 282 21169.20 127.27 42889.33 47829.25 2015-10-09 23:13:36.000 282 21169.20 127.25 42889.32 47829.26 2015-10-09 23:13:37.000 282 21169.18 127.24 42889.31 47829.26 2015-10-09 23:13:38.000 282 21169.16 127.23 42889.30 47829.26 2015-10-09 23:13:39.000 282 21169.12 127.21 42889.32 47829.25 2015-10-09 23:13:40.000 282 21169.11 127.23 42889.30 47829.26 2015-10-09 23:13:41.000 282 21169.11 127.21 42889.31 47829.23 2015-10-09 23:13:42.000 282 21169.08 127.21 42889.34 47829.24 2015-10-09 23:13:43.000 282 21169.07 127.19 42889.33 47829.22 2015-10-09 23:13:44.000 282 21169.05 127.19 42889.34 47829.21 2015-10-09 23:13:45.000 282 21169.04 127.18 42889.35 47829.21 2015-10-09 23:13:46.000 282 21169.02 127.15 42889.36 47829.20 2015-10-09 23:13:47.000 282 21169.01 127.16 42889.38 47829.21 2015-10-09 23:13:48.000 282 21169.03 127.16 42889.36 47829.20 2015-10-09 23:13:49.000 282 21169.01 127.15 42889.36 47829.20 2015-10-09 23:13:50.000 282 21169.01 127.15 42889.37 47829.18 2015-10-09 23:13:51.000 282 21168.96 127.15 42889.35 47829.20 2015-10-09 23:13:52.000 282 21168.98 127.17 42889.35 47829.20 2015-10-09 23:13:53.000 282 21169.07 127.17 42889.34 47829.21 2015-10-09 23:13:54.000 282 21169.09 127.15 42889.33 47829.22 2015-10-09 23:13:55.000 282 21169.07 127.13 42889.34 47829.22 2015-10-09 23:13:56.000 282 21169.11 127.13 42889.34 47829.24 2015-10-09 23:13:57.000 282 21169.11 127.14 42889.33 47829.26 2015-10-09 23:13:58.000 282 21169.11 127.13 42889.33 47829.25 2015-10-09 23:13:59.000 282 21169.10 127.12 42889.35 47829.26 2015-10-09 23:14:00.000 282 21169.11 127.12 42889.36 47829.26 2015-10-09 23:14:01.000 282 21169.11 127.11 42889.34 47829.27 2015-10-09 23:14:02.000 282 21169.09 127.11 42889.35 47829.27 2015-10-09 23:14:03.000 282 21169.08 127.11 42889.35 47829.24 2015-10-09 23:14:04.000 282 21169.08 127.07 42889.35 47829.27 2015-10-09 23:14:05.000 282 21169.07 127.07 42889.33 47829.25 2015-10-09 23:14:06.000 282 21169.05 127.10 42889.35 47829.25 2015-10-09 23:14:07.000 282 21169.04 127.05 42889.36 47829.25 2015-10-09 23:14:08.000 282 21169.03 127.01 42889.38 47829.23 2015-10-09 23:14:09.000 282 21169.00 127.01 42889.37 47829.23 2015-10-09 23:14:10.000 282 21168.98 126.98 42889.37 47829.22 2015-10-09 23:14:11.000 282 21168.99 126.96 42889.37 47829.21 2015-10-09 23:14:12.000 282 21168.99 126.95 42889.35 47829.19 2015-10-09 23:14:13.000 282 21168.97 126.97 42889.37 47829.20 2015-10-09 23:14:14.000 282 21168.96 126.96 42889.39 47829.19 2015-10-09 23:14:15.000 282 21168.97 126.95 42889.38 47829.18 2015-10-09 23:14:16.000 282 21168.98 126.96 42889.36 47829.18 2015-10-09 23:14:17.000 282 21168.95 126.95 42889.35 47829.18 2015-10-09 23:14:18.000 282 21168.95 126.96 42889.34 47829.16 2015-10-09 23:14:19.000 282 21168.98 126.99 42889.31 47829.17 2015-10-09 23:14:20.000 282 21168.97 126.98 42889.31 47829.15 2015-10-09 23:14:21.000 282 21169.01 127.02 42889.32 47829.16 2015-10-09 23:14:22.000 282 21168.99 127.02 42889.31 47829.17 2015-10-09 23:14:23.000 282 21169.00 127.02 42889.31 47829.14 2015-10-09 23:14:24.000 282 21169.05 127.03 42889.29 47829.17 2015-10-09 23:14:25.000 282 21169.06 127.02 42889.26 47829.14 2015-10-09 23:14:26.000 282 21169.05 127.02 42889.23 47829.13 2015-10-09 23:14:27.000 282 21169.03 127.01 42889.24 47829.14 2015-10-09 23:14:28.000 282 21169.04 127.01 42889.21 47829.14 2015-10-09 23:14:29.000 282 21169.04 127.01 42889.20 47829.13 2015-10-09 23:14:30.000 282 21169.03 127.02 42889.20 47829.09 2015-10-09 23:14:31.000 282 21169.04 127.02 42889.17 47829.09 2015-10-09 23:14:32.000 282 21169.00 127.00 42889.16 47829.09 2015-10-09 23:14:33.000 282 21169.02 127.00 42889.14 47829.07 2015-10-09 23:14:34.000 282 21169.01 126.97 42889.17 47829.04 2015-10-09 23:14:35.000 282 21168.98 126.96 42889.16 47829.05 2015-10-09 23:14:36.000 282 21168.97 126.95 42889.15 47829.04 2015-10-09 23:14:37.000 282 21168.97 126.94 42889.19 47829.04 2015-10-09 23:14:38.000 282 21168.99 126.91 42889.18 47829.05 2015-10-09 23:14:39.000 282 21168.99 126.90 42889.18 47829.05 2015-10-09 23:14:40.000 282 21169.02 126.89 42889.17 47829.04 2015-10-09 23:14:41.000 282 21169.02 126.84 42889.16 47829.06 2015-10-09 23:14:42.000 282 21169.06 126.82 42889.16 47829.07 2015-10-09 23:14:43.000 282 21169.06 126.82 42889.15 47829.07 2015-10-09 23:14:44.000 282 21169.07 126.81 42889.17 47829.08 2015-10-09 23:14:45.000 282 21169.08 126.81 42889.17 47829.09 2015-10-09 23:14:46.000 282 21169.07 126.76 42889.16 47829.10 2015-10-09 23:14:47.000 282 21169.08 126.76 42889.19 47829.11 2015-10-09 23:14:48.000 282 21169.06 126.75 42889.18 47829.10 2015-10-09 23:14:49.000 282 21169.11 126.75 42889.17 47829.10 2015-10-09 23:14:50.000 282 21169.12 126.73 42889.17 47829.11 2015-10-09 23:14:51.000 282 21169.11 126.70 42889.21 47829.13 2015-10-09 23:14:52.000 282 21169.10 126.68 42889.21 47829.10 2015-10-09 23:14:53.000 282 21169.07 126.65 42889.21 47829.13 2015-10-09 23:14:54.000 282 21169.05 126.63 42889.22 47829.14 2015-10-09 23:14:55.000 282 21169.03 126.62 42889.27 47829.15 2015-10-09 23:14:56.000 282 21169.03 126.60 42889.27 47829.14 2015-10-09 23:14:57.000 282 21169.03 126.57 42889.25 47829.17 2015-10-09 23:14:58.000 282 21169.02 126.55 42889.27 47829.16 2015-10-09 23:14:59.000 282 21169.01 126.53 42889.29 47829.17 2015-10-09 23:15:00.000 282 21168.99 126.51 42889.30 47829.18 2015-10-09 23:15:01.000 282 21169.01 126.50 42889.28 47829.16 2015-10-09 23:15:02.000 282 21169.02 126.49 42889.27 47829.16 2015-10-09 23:15:03.000 282 21169.02 126.52 42889.23 47829.15 2015-10-09 23:15:04.000 282 21169.02 126.50 42889.24 47829.16 2015-10-09 23:15:05.000 282 21169.07 126.46 42889.24 47829.16 2015-10-09 23:15:06.000 282 21169.06 126.43 42889.26 47829.15 2015-10-09 23:15:07.000 282 21169.04 126.42 42889.26 47829.14 2015-10-09 23:15:08.000 282 21169.03 126.41 42889.23 47829.16 2015-10-09 23:15:09.000 282 21169.05 126.38 42889.27 47829.15 2015-10-09 23:15:10.000 282 21169.03 126.37 42889.25 47829.15 2015-10-09 23:15:11.000 282 21169.05 126.36 42889.28 47829.15 2015-10-09 23:15:12.000 282 21169.01 126.37 42889.30 47829.15 2015-10-09 23:15:13.000 282 21169.01 126.36 42889.29 47829.15 2015-10-09 23:15:14.000 282 21169.01 126.35 42889.32 47829.17 2015-10-09 23:15:15.000 282 21169.00 126.32 42889.28 47829.16 2015-10-09 23:15:16.000 282 21169.04 126.32 42889.30 47829.18 2015-10-09 23:15:17.000 282 21169.05 126.32 42889.27 47829.16 2015-10-09 23:15:18.000 282 21169.05 126.30 42889.26 47829.17 2015-10-09 23:15:19.000 282 21169.06 126.31 42889.27 47829.18 2015-10-09 23:15:20.000 282 21169.06 126.31 42889.27 47829.19 2015-10-09 23:15:21.000 282 21169.07 126.31 42889.25 47829.19 2015-10-09 23:15:22.000 282 21169.08 126.31 42889.26 47829.16 2015-10-09 23:15:23.000 282 21169.06 126.30 42889.27 47829.19 2015-10-09 23:15:24.000 282 21169.07 126.27 42889.25 47829.17 2015-10-09 23:15:25.000 282 21169.09 126.24 42889.23 47829.19 2015-10-09 23:15:26.000 282 21169.10 126.24 42889.24 47829.19 2015-10-09 23:15:27.000 282 21169.11 126.24 42889.26 47829.17 2015-10-09 23:15:28.000 282 21169.11 126.24 42889.25 47829.18 2015-10-09 23:15:29.000 282 21169.10 126.22 42889.24 47829.19 2015-10-09 23:15:30.000 282 21169.08 126.20 42889.24 47829.17 2015-10-09 23:15:31.000 282 21169.09 126.20 42889.22 47829.17 2015-10-09 23:15:32.000 282 21169.09 126.17 42889.24 47829.17 2015-10-09 23:15:33.000 282 21169.11 126.15 42889.24 47829.18 2015-10-09 23:15:34.000 282 21169.10 126.17 42889.25 47829.16 2015-10-09 23:15:35.000 282 21169.09 126.18 42889.23 47829.14 2015-10-09 23:15:36.000 282 21169.08 126.20 42889.18 47829.15 2015-10-09 23:15:37.000 282 21169.06 126.23 42889.16 47829.12 2015-10-09 23:15:38.000 282 21169.05 126.21 42889.14 47829.09 2015-10-09 23:15:39.000 282 21169.07 126.22 42889.17 47829.09 2015-10-09 23:15:40.000 282 21169.08 126.23 42889.14 47829.07 2015-10-09 23:15:41.000 282 21169.10 126.23 42889.11 47829.07 2015-10-09 23:15:42.000 282 21169.09 126.22 42889.09 47829.05 2015-10-09 23:15:43.000 282 21169.14 126.21 42889.12 47829.05 2015-10-09 23:15:44.000 282 21169.17 126.22 42889.11 47829.07 2015-10-09 23:15:45.000 282 21169.18 126.20 42889.09 47829.05 2015-10-09 23:15:46.000 282 21169.18 126.21 42889.08 47829.06 2015-10-09 23:15:47.000 282 21169.20 126.21 42889.09 47829.06 2015-10-09 23:15:48.000 282 21169.22 126.20 42889.08 47829.06 2015-10-09 23:15:49.000 282 21169.24 126.20 42889.10 47829.07 2015-10-09 23:15:50.000 282 21169.22 126.21 42889.10 47829.09 2015-10-09 23:15:51.000 282 21169.23 126.19 42889.06 47829.09 2015-10-09 23:15:52.000 282 21169.26 126.17 42889.08 47829.10 2015-10-09 23:15:53.000 282 21169.25 126.14 42889.10 47829.10 2015-10-09 23:15:54.000 282 21169.29 126.11 42889.12 47829.11 2015-10-09 23:15:55.000 282 21169.30 126.08 42889.16 47829.13 2015-10-09 23:15:56.000 282 21169.31 126.06 42889.15 47829.14 2015-10-09 23:15:57.000 282 21169.30 126.04 42889.13 47829.17 2015-10-09 23:15:58.000 282 21169.30 126.01 42889.14 47829.19 2015-10-09 23:15:59.000 282 21169.29 126.00 42889.16 47829.20 2015-10-09 23:16:00.000 282 21169.30 126.03 42889.15 47829.17 2015-10-09 23:16:01.000 282 21169.29 126.05 42889.18 47829.18 2015-10-09 23:16:02.000 282 21169.27 126.05 42889.15 47829.17 2015-10-09 23:16:03.000 282 21169.27 126.03 42889.12 47829.15 2015-10-09 23:16:04.000 282 21169.27 126.04 42889.11 47829.15 2015-10-09 23:16:05.000 282 21169.25 126.05 42889.14 47829.14 2015-10-09 23:16:06.000 282 21169.29 126.03 42889.12 47829.11 2015-10-09 23:16:07.000 282 21169.28 125.99 42889.08 47829.11 2015-10-09 23:16:08.000 282 21169.25 125.98 42889.09 47829.13 2015-10-09 23:16:09.000 282 21169.26 125.99 42889.07 47829.10 2015-10-09 23:16:10.000 282 21169.26 125.99 42889.04 47829.09 2015-10-09 23:16:11.000 282 21169.27 125.95 42889.07 47829.11 2015-10-09 23:16:12.000 282 21169.29 125.94 42889.11 47829.12 2015-10-09 23:16:13.000 282 21169.29 125.93 42889.09 47829.12 2015-10-09 23:16:14.000 282 21169.26 125.90 42889.12 47829.11 2015-10-09 23:16:15.000 282 21169.25 125.88 42889.09 47829.11 2015-10-09 23:16:16.000 282 21169.25 125.87 42889.13 47829.13 2015-10-09 23:16:17.000 282 21169.22 125.85 42889.14 47829.10 2015-10-09 23:16:18.000 282 21169.21 125.83 42889.12 47829.13 2015-10-09 23:16:19.000 282 21169.23 125.82 42889.16 47829.11 2015-10-09 23:16:20.000 282 21169.21 125.82 42889.15 47829.14 2015-10-09 23:16:21.000 282 21169.20 125.77 42889.14 47829.10 2015-10-09 23:16:22.000 282 21169.20 125.75 42889.15 47829.12 2015-10-09 23:16:23.000 282 21169.20 125.72 42889.16 47829.12 2015-10-09 23:16:24.000 282 21169.20 125.71 42889.18 47829.11 2015-10-09 23:16:25.000 282 21169.21 125.69 42889.16 47829.10 2015-10-09 23:16:26.000 282 21169.19 125.67 42889.14 47829.15 2015-10-09 23:16:27.000 282 21169.20 125.67 42889.16 47829.12 2015-10-09 23:16:28.000 282 21169.19 125.67 42889.17 47829.13 2015-10-09 23:16:29.000 282 21169.20 125.67 42889.19 47829.13 2015-10-09 23:16:30.000 282 21169.20 125.68 42889.18 47829.13 2015-10-09 23:16:31.000 282 21169.19 125.68 42889.16 47829.15 2015-10-09 23:16:32.000 282 21169.19 125.66 42889.14 47829.14 2015-10-09 23:16:33.000 282 21169.16 125.63 42889.16 47829.15 2015-10-09 23:16:34.000 282 21169.15 125.63 42889.17 47829.14 2015-10-09 23:16:35.000 282 21169.14 125.64 42889.20 47829.12 2015-10-09 23:16:36.000 282 21169.15 125.61 42889.21 47829.14 2015-10-09 23:16:37.000 282 21169.17 125.61 42889.20 47829.15 2015-10-09 23:16:38.000 282 21169.17 125.61 42889.21 47829.14 2015-10-09 23:16:39.000 282 21169.16 125.61 42889.22 47829.18 2015-10-09 23:16:40.000 282 21169.15 125.60 42889.22 47829.13 2015-10-09 23:16:41.000 282 21169.15 125.61 42889.18 47829.15 2015-10-09 23:16:42.000 282 21169.10 125.62 42889.18 47829.13 2015-10-09 23:16:43.000 282 21169.08 125.64 42889.17 47829.14 2015-10-09 23:16:44.000 282 21169.11 125.63 42889.18 47829.10 2015-10-09 23:16:45.000 282 21169.11 125.60 42889.18 47829.09 2015-10-09 23:16:46.000 282 21169.10 125.59 42889.13 47829.12 2015-10-09 23:16:47.000 282 21169.06 125.60 42889.15 47829.08 2015-10-09 23:16:48.000 282 21169.06 125.58 42889.14 47829.08 2015-10-09 23:16:49.000 282 21169.06 125.57 42889.13 47829.07 2015-10-09 23:16:50.000 282 21169.06 125.53 42889.14 47829.05 2015-10-09 23:16:51.000 282 21169.07 125.55 42889.14 47829.06 2015-10-09 23:16:52.000 282 21169.09 125.54 42889.15 47829.05 2015-10-09 23:16:53.000 282 21169.09 125.52 42889.10 47829.06 2015-10-09 23:16:54.000 282 21169.13 125.50 42889.11 47829.07 2015-10-09 23:16:55.000 282 21169.13 125.50 42889.12 47829.06 2015-10-09 23:16:56.000 282 21169.15 125.49 42889.12 47829.07 2015-10-09 23:16:57.000 282 21169.16 125.46 42889.12 47829.09 2015-10-09 23:16:58.000 282 21169.13 125.45 42889.12 47829.10 2015-10-09 23:16:59.000 282 21169.16 125.48 42889.15 47829.08 2015-10-09 23:17:00.000 282 21169.19 125.46 42889.15 47829.11 2015-10-09 23:17:01.000 282 21169.16 125.48 42889.18 47829.13 2015-10-09 23:17:02.000 282 21169.18 125.49 42889.12 47829.12 2015-10-09 23:17:03.000 282 21169.19 125.49 42889.11 47829.11 2015-10-09 23:17:04.000 282 21169.21 125.49 42889.12 47829.13 2015-10-09 23:17:05.000 282 21169.20 125.48 42889.13 47829.12 2015-10-09 23:17:06.000 282 21169.22 125.43 42889.12 47829.13 2015-10-09 23:17:07.000 282 21169.20 125.42 42889.14 47829.14 2015-10-09 23:17:08.000 282 21169.22 125.41 42889.12 47829.15 2015-10-09 23:17:09.000 282 21169.22 125.40 42889.13 47829.16 2015-10-09 23:17:10.000 282 21169.18 125.42 42889.15 47829.14 2015-10-09 23:17:11.000 282 21169.17 125.38 42889.15 47829.14 2015-10-09 23:17:12.000 282 21169.19 125.34 42889.17 47829.14 2015-10-09 23:17:13.000 282 21169.21 125.36 42889.17 47829.14 2015-10-09 23:17:14.000 282 21169.18 125.35 42889.19 47829.14 2015-10-09 23:17:15.000 282 21169.18 125.32 42889.18 47829.14 2015-10-09 23:17:16.000 282 21169.20 125.31 42889.18 47829.14 2015-10-09 23:17:17.000 282 21169.21 125.29 42889.22 47829.17 2015-10-09 23:17:18.000 282 21169.21 125.27 42889.25 47829.17 2015-10-09 23:17:19.000 282 21169.22 125.26 42889.25 47829.18 2015-10-09 23:17:20.000 282 21169.21 125.27 42889.24 47829.20 2015-10-09 23:17:21.000 282 21169.20 125.26 42889.27 47829.21 2015-10-09 23:17:22.000 282 21169.22 125.24 42889.27 47829.22 2015-10-09 23:17:23.000 282 21169.19 125.25 42889.29 47829.22 2015-10-09 23:17:24.000 282 21169.20 125.25 42889.31 47829.23 2015-10-09 23:17:25.000 282 21169.20 125.25 42889.28 47829.24 2015-10-09 23:17:26.000 282 21169.20 125.24 42889.29 47829.24 2015-10-09 23:17:27.000 282 21169.18 125.26 42889.30 47829.22 2015-10-09 23:17:28.000 282 21169.17 125.25 42889.28 47829.24 2015-10-09 23:17:29.000 282 21169.15 125.25 42889.27 47829.23 2015-10-09 23:17:30.000 282 21169.14 125.25 42889.30 47829.22 2015-10-09 23:17:31.000 282 21169.18 125.24 42889.29 47829.20 2015-10-09 23:17:32.000 282 21169.17 125.24 42889.29 47829.21 2015-10-09 23:17:33.000 282 21169.16 125.25 42889.28 47829.21 2015-10-09 23:17:34.000 282 21169.13 125.22 42889.27 47829.22 2015-10-09 23:17:35.000 282 21169.10 125.21 42889.26 47829.18 2015-10-09 23:17:36.000 282 21169.06 125.21 42889.26 47829.20 2015-10-09 23:17:37.000 282 21169.06 125.21 42889.26 47829.20 2015-10-09 23:17:38.000 282 21169.05 125.22 42889.26 47829.17 2015-10-09 23:17:39.000 282 21169.01 125.20 42889.26 47829.18 2015-10-09 23:17:40.000 282 21169.02 125.18 42889.30 47829.15 2015-10-09 23:17:41.000 282 21169.02 125.15 42889.30 47829.13 2015-10-09 23:17:42.000 282 21168.98 125.13 42889.29 47829.15 2015-10-09 23:17:43.000 282 21169.00 125.11 42889.29 47829.15 2015-10-09 23:17:44.000 282 21168.99 125.12 42889.30 47829.14 2015-10-09 23:17:45.000 282 21168.96 125.10 42889.30 47829.15 2015-10-09 23:17:46.000 282 21168.95 125.08 42889.29 47829.13 2015-10-09 23:17:47.000 282 21168.92 125.06 42889.33 47829.14 2015-10-09 23:17:48.000 282 21168.88 125.05 42889.29 47829.13 2015-10-09 23:17:49.000 282 21168.84 125.03 42889.30 47829.13 2015-10-09 23:17:50.000 282 21168.83 125.02 42889.30 47829.11 2015-10-09 23:17:51.000 282 21168.84 125.02 42889.30 47829.11 2015-10-09 23:17:52.000 282 21168.80 125.02 42889.30 47829.09 2015-10-09 23:17:53.000 282 21168.76 125.06 42889.28 47829.06 2015-10-09 23:17:54.000 282 21168.76 125.04 42889.25 47829.05 2015-10-09 23:17:55.000 282 21168.78 125.02 42889.25 47829.02 2015-10-09 23:17:56.000 282 21168.79 125.01 42889.26 47829.02 2015-10-09 23:17:57.000 282 21168.75 125.01 42889.28 47829.03 2015-10-09 23:17:58.000 282 21168.74 125.00 42889.27 47829.03 2015-10-09 23:17:59.000 282 21168.71 124.98 42889.28 47829.01 2015-10-09 23:18:00.000 282 21168.70 124.98 42889.29 47829.01 2015-10-09 23:18:01.000 282 21168.68 124.95 42889.28 47829.00 2015-10-09 23:18:02.000 282 21168.69 124.94 42889.30 47829.01 2015-10-09 23:18:03.000 282 21168.67 124.98 42889.29 47829.01 2015-10-09 23:18:04.000 282 21168.65 125.01 42889.28 47829.00 2015-10-09 23:18:05.000 282 21168.65 125.01 42889.24 47828.98 2015-10-09 23:18:06.000 282 21168.65 125.01 42889.23 47828.96 2015-10-09 23:18:07.000 282 21168.63 124.98 42889.25 47828.97 2015-10-09 23:18:08.000 282 21168.64 124.96 42889.26 47828.95 2015-10-09 23:18:09.000 282 21168.65 124.91 42889.27 47828.96 2015-10-09 23:18:10.000 282 21168.66 124.88 42889.26 47828.97 2015-10-09 23:18:11.000 282 21168.62 124.85 42889.30 47828.96 2015-10-09 23:18:12.000 282 21168.62 124.84 42889.30 47828.96 2015-10-09 23:18:13.000 282 21168.61 124.81 42889.29 47828.99 2015-10-09 23:18:14.000 282 21168.60 124.79 42889.29 47828.96 2015-10-09 23:18:15.000 282 21168.61 124.81 42889.31 47828.99 2015-10-09 23:18:16.000 282 21168.60 124.81 42889.32 47828.97 2015-10-09 23:18:17.000 282 21168.59 124.80 42889.30 47829.01 2015-10-09 23:18:18.000 282 21168.60 124.76 42889.30 47828.98 2015-10-09 23:18:19.000 282 21168.63 124.73 42889.30 47828.99 2015-10-09 23:18:20.000 282 21168.63 124.72 42889.32 47829.01 2015-10-09 23:18:21.000 282 21168.63 124.70 42889.32 47828.99 2015-10-09 23:18:22.000 282 21168.63 124.66 42889.31 47829.00 2015-10-09 23:18:23.000 282 21168.64 124.64 42889.32 47829.01 2015-10-09 23:18:24.000 282 21168.63 124.64 42889.33 47829.02 2015-10-09 23:18:25.000 282 21168.64 124.65 42889.32 47829.01 2015-10-09 23:18:26.000 282 21168.60 124.63 42889.30 47829.01 2015-10-09 23:18:27.000 282 21168.60 124.62 42889.30 47828.99 2015-10-09 23:18:28.000 282 21168.61 124.62 42889.29 47828.99 2015-10-09 23:18:29.000 282 21168.60 124.62 42889.28 47828.98 2015-10-09 23:18:30.000 282 21168.58 124.61 42889.24 47828.94 2015-10-09 23:18:31.000 282 21168.58 124.57 42889.25 47828.95 2015-10-09 23:18:32.000 282 21168.53 124.55 42889.29 47828.94 2015-10-09 23:18:33.000 282 21168.51 124.56 42889.29 47828.93 2015-10-09 23:18:34.000 282 21168.52 124.55 42889.24 47828.94 2015-10-09 23:18:35.000 282 21168.55 124.56 42889.26 47828.93 2015-10-09 23:18:36.000 282 21168.53 124.55 42889.23 47828.93 2015-10-09 23:18:37.000 282 21168.52 124.53 42889.24 47828.90 2015-10-09 23:18:38.000 282 21168.52 124.54 42889.25 47828.91 2015-10-09 23:18:39.000 282 21168.53 124.56 42889.27 47828.92 2015-10-09 23:18:40.000 282 21168.53 124.55 42889.25 47828.90 2015-10-09 23:18:41.000 282 21168.55 124.50 42889.26 47828.91 2015-10-09 23:18:42.000 282 21168.55 124.51 42889.27 47828.92 2015-10-09 23:18:43.000 282 21168.57 124.50 42889.26 47828.91 2015-10-09 23:18:44.000 282 21168.58 124.48 42889.26 47828.91 2015-10-09 23:18:45.000 282 21168.57 124.47 42889.24 47828.95 2015-10-09 23:18:46.000 282 21168.57 124.44 42889.24 47828.95 2015-10-09 23:18:47.000 282 21168.59 124.43 42889.26 47828.95 2015-10-09 23:18:48.000 282 21168.59 124.41 42889.28 47828.96 2015-10-09 23:18:49.000 282 21168.61 124.39 42889.29 47828.97 2015-10-09 23:18:50.000 282 21168.64 124.38 42889.30 47828.98 2015-10-09 23:18:51.000 282 21168.65 124.37 42889.28 47828.99 2015-10-09 23:18:52.000 282 21168.65 124.35 42889.27 47829.01 2015-10-09 23:18:53.000 282 21168.67 124.34 42889.30 47829.01 2015-10-09 23:18:54.000 282 21168.66 124.34 42889.28 47829.00 2015-10-09 23:18:55.000 282 21168.69 124.28 42889.29 47829.01 2015-10-09 23:18:56.000 282 21168.68 124.26 42889.28 47829.03 2015-10-09 23:18:57.000 282 21168.72 124.22 42889.29 47829.02 2015-10-09 23:18:58.000 282 21168.73 124.19 42889.35 47829.04 2015-10-09 23:18:59.000 282 21168.73 124.15 42889.35 47829.06 2015-10-09 23:19:00.000 282 21168.73 124.13 42889.38 47829.08 2015-10-09 23:19:01.000 282 21168.75 124.12 42889.39 47829.09 2015-10-09 23:19:02.000 282 21168.73 124.10 42889.37 47829.11 2015-10-09 23:19:03.000 282 21168.74 124.10 42889.39 47829.09 2015-10-09 23:19:04.000 282 21168.74 124.08 42889.42 47829.12 2015-10-09 23:19:05.000 282 21168.77 124.09 42889.42 47829.11 2015-10-09 23:19:06.000 282 21168.77 124.10 42889.40 47829.12 2015-10-09 23:19:07.000 282 21168.77 124.09 42889.39 47829.13 2015-10-09 23:19:08.000 282 21168.75 124.07 42889.40 47829.13 2015-10-09 23:19:09.000 282 21168.77 124.05 42889.35 47829.13 2015-10-09 23:19:10.000 282 21168.81 124.04 42889.38 47829.13 2015-10-09 23:19:11.000 282 21168.80 124.03 42889.41 47829.15 2015-10-09 23:19:12.000 282 21168.77 124.01 42889.41 47829.15 2015-10-09 23:19:13.000 282 21168.74 123.99 42889.41 47829.15 2015-10-09 23:19:14.000 282 21168.75 123.98 42889.38 47829.12 2015-10-09 23:19:15.000 282 21168.76 123.99 42889.39 47829.12 2015-10-09 23:19:16.000 282 21168.80 123.96 42889.38 47829.13 2015-10-09 23:19:17.000 282 21168.81 123.95 42889.37 47829.15 2015-10-09 23:19:18.000 282 21168.80 123.94 42889.38 47829.16 2015-10-09 23:19:19.000 282 21168.81 123.94 42889.36 47829.16 2015-10-09 23:19:20.000 282 21168.84 123.95 42889.37 47829.16 2015-10-09 23:19:21.000 282 21168.84 123.95 42889.38 47829.15 2015-10-09 23:19:22.000 282 21168.85 123.97 42889.37 47829.14 2015-10-09 23:19:23.000 282 21168.84 123.99 42889.38 47829.17 2015-10-09 23:19:24.000 282 21168.86 124.01 42889.42 47829.18 2015-10-09 23:19:25.000 282 21168.86 124.00 42889.41 47829.17 2015-10-09 23:19:26.000 282 21168.87 124.02 42889.43 47829.16 2015-10-09 23:19:27.000 282 21168.87 124.00 42889.43 47829.19 2015-10-09 23:19:28.000 282 21168.88 124.00 42889.40 47829.16 2015-10-09 23:19:29.000 282 21168.91 124.00 42889.39 47829.22 2015-10-09 23:19:30.000 282 21168.90 123.99 42889.39 47829.15 2015-10-09 23:19:31.000 282 21168.91 124.01 42889.37 47829.18 2015-10-09 23:19:32.000 282 21168.92 124.00 42889.36 47829.18 2015-10-09 23:19:33.000 282 21168.92 123.99 42889.35 47829.18 2015-10-09 23:19:34.000 282 21168.94 123.97 42889.38 47829.18 2015-10-09 23:19:35.000 282 21168.94 123.99 42889.38 47829.20 2015-10-09 23:19:36.000 282 21168.98 123.96 42889.35 47829.18 2015-10-09 23:19:37.000 282 21168.94 123.95 42889.40 47829.19 2015-10-09 23:19:38.000 282 21168.97 123.96 42889.38 47829.19 2015-10-09 23:19:39.000 282 21168.94 123.95 42889.39 47829.18 2015-10-09 23:19:40.000 282 21168.93 123.93 42889.41 47829.19 2015-10-09 23:19:41.000 282 21168.92 123.90 42889.41 47829.17 2015-10-09 23:19:42.000 282 21168.92 123.92 42889.39 47829.19 2015-10-09 23:19:43.000 282 21168.90 123.93 42889.37 47829.17 2015-10-09 23:19:44.000 282 21168.90 123.92 42889.38 47829.18 2015-10-09 23:19:45.000 282 21168.89 123.92 42889.38 47829.17 2015-10-09 23:19:46.000 282 21168.89 123.90 42889.40 47829.19 2015-10-09 23:19:47.000 282 21168.88 123.90 42889.39 47829.18 2015-10-09 23:19:48.000 282 21168.86 123.91 42889.36 47829.17 2015-10-09 23:19:49.000 282 21168.84 123.90 42889.37 47829.15 2015-10-09 23:19:50.000 282 21168.84 123.91 42889.38 47829.14 2015-10-09 23:19:51.000 282 21168.86 123.90 42889.37 47829.14 2015-10-09 23:19:52.000 282 21168.85 123.91 42889.35 47829.15 2015-10-09 23:19:53.000 282 21168.84 123.91 42889.36 47829.13 2015-10-09 23:19:54.000 282 21168.87 123.94 42889.36 47829.15 2015-10-09 23:19:55.000 282 21168.84 123.93 42889.37 47829.12 2015-10-09 23:19:56.000 282 21168.85 123.93 42889.35 47829.15 2015-10-09 23:19:57.000 282 21168.86 123.95 42889.33 47829.13 2015-10-09 23:19:58.000 282 21168.85 123.96 42889.34 47829.13 2015-10-09 23:19:59.000 282 21168.86 123.96 42889.34 47829.14 2015-10-09 23:20:00.000 282 21168.90 123.95 42889.35 47829.14 2015-10-09 23:20:01.000 282 21168.92 123.95 42889.36 47829.13 2015-10-09 23:20:02.000 282 21168.93 123.95 42889.36 47829.14 2015-10-09 23:20:03.000 282 21168.95 123.94 42889.36 47829.15 2015-10-09 23:20:04.000 282 21168.94 123.93 42889.34 47829.15 2015-10-09 23:20:05.000 282 21168.96 123.95 42889.35 47829.16 2015-10-09 23:20:06.000 282 21168.98 123.91 42889.35 47829.18 2015-10-09 23:20:07.000 282 21169.00 123.87 42889.34 47829.18 2015-10-09 23:20:08.000 282 21169.02 123.88 42889.30 47829.18 2015-10-09 23:20:09.000 282 21169.02 123.88 42889.27 47829.19 2015-10-09 23:20:10.000 282 21169.03 123.86 42889.30 47829.18 2015-10-09 23:20:11.000 282 21169.03 123.86 42889.33 47829.19 2015-10-09 23:20:12.000 282 21169.04 123.85 42889.35 47829.20 2015-10-09 23:20:13.000 282 21169.02 123.84 42889.33 47829.19 2015-10-09 23:20:14.000 282 21169.04 123.80 42889.34 47829.21 2015-10-09 23:20:15.000 282 21169.05 123.78 42889.34 47829.18 2015-10-09 23:20:16.000 282 21169.03 123.77 42889.37 47829.25 2015-10-09 23:20:17.000 282 21169.11 123.77 42889.35 47829.24 2015-10-09 23:20:18.000 282 21169.08 123.77 42889.33 47829.23 2015-10-09 23:20:19.000 282 21169.09 123.75 42889.36 47829.26 2015-10-09 23:20:20.000 282 21169.10 123.74 42889.35 47829.26 2015-10-09 23:20:21.000 282 21169.11 123.72 42889.36 47829.27 2015-10-09 23:20:22.000 282 21169.09 123.75 42889.37 47829.25 2015-10-09 23:20:23.000 282 21169.08 123.75 42889.39 47829.25 2015-10-09 23:20:24.000 282 21169.08 123.72 42889.38 47829.25 2015-10-09 23:20:25.000 282 21169.04 123.71 42889.35 47829.26 2015-10-09 23:20:26.000 282 21169.04 123.71 42889.36 47829.23 2015-10-09 23:20:27.000 282 21169.03 123.72 42889.40 47829.24 2015-10-09 23:20:28.000 282 21169.04 123.73 42889.37 47829.26 2015-10-09 23:20:29.000 282 21169.01 123.72 42889.36 47829.22 2015-10-09 23:20:30.000 282 21168.99 123.73 42889.39 47829.24 2015-10-09 23:20:31.000 282 21168.97 123.74 42889.40 47829.21 2015-10-09 23:20:32.000 282 21168.99 123.72 42889.39 47829.23 2015-10-09 23:20:33.000 282 21168.99 123.73 42889.37 47829.20 2015-10-09 23:20:34.000 282 21168.94 123.72 42889.37 47829.23 2015-10-09 23:20:35.000 282 21168.95 123.70 42889.36 47829.21 2015-10-09 23:20:36.000 282 21168.93 123.71 42889.37 47829.20 2015-10-09 23:20:37.000 282 21168.92 123.69 42889.39 47829.20 2015-10-09 23:20:38.000 282 21168.92 123.69 42889.41 47829.23 2015-10-09 23:20:39.000 282 21168.91 123.69 42889.36 47829.19 2015-10-09 23:20:40.000 282 21168.95 123.65 42889.37 47829.20 2015-10-09 23:20:41.000 282 21168.90 123.63 42889.38 47829.19 2015-10-09 23:20:42.000 282 21168.89 123.61 42889.38 47829.18 2015-10-09 23:20:43.000 282 21168.87 123.59 42889.38 47829.18 2015-10-09 23:20:44.000 282 21168.84 123.57 42889.35 47829.17 2015-10-09 23:20:45.000 282 21168.81 123.56 42889.36 47829.16 2015-10-09 23:20:46.000 282 21168.78 123.55 42889.34 47829.13 2015-10-09 23:20:47.000 282 21168.73 123.60 42889.34 47829.09 2015-10-09 23:20:48.000 282 21168.70 123.58 42889.31 47829.09 2015-10-09 23:20:49.000 282 21168.70 123.57 42889.29 47829.05 2015-10-09 23:20:50.000 282 21168.68 123.55 42889.31 47829.04 2015-10-09 23:20:51.000 282 21168.69 123.54 42889.30 47829.02 2015-10-09 23:20:52.000 282 21168.70 123.51 42889.27 47829.03 2015-10-09 23:20:53.000 282 21168.68 123.51 42889.30 47829.02 2015-10-09 23:20:54.000 282 21168.66 123.51 42889.27 47828.99 2015-10-09 23:20:55.000 282 21168.69 123.50 42889.28 47828.99 2015-10-09 23:20:56.000 282 21168.71 123.47 42889.26 47828.99 2015-10-09 23:20:57.000 282 21168.68 123.46 42889.27 47828.98 2015-10-09 23:20:58.000 282 21168.68 123.48 42889.27 47829.00 2015-10-09 23:20:59.000 282 21168.66 123.48 42889.24 47828.97 2015-10-09 23:21:00.000 282 21168.70 123.46 42889.31 47828.99 2015-10-09 23:21:01.000 282 21168.72 123.45 42889.29 47829.00 2015-10-09 23:21:02.000 282 21168.70 123.44 42889.27 47828.99 2015-10-09 23:21:03.000 282 21168.70 123.42 42889.30 47829.01 2015-10-09 23:21:04.000 282 21168.73 123.44 42889.28 47829.01 2015-10-09 23:21:05.000 282 21168.72 123.45 42889.26 47829.01 2015-10-09 23:21:06.000 282 21168.71 123.44 42889.28 47829.01 2015-10-09 23:21:07.000 282 21168.71 123.41 42889.28 47829.02 2015-10-09 23:21:08.000 282 21168.75 123.41 42889.30 47829.01 2015-10-09 23:21:09.000 282 21168.74 123.41 42889.30 47829.02 2015-10-09 23:21:10.000 282 21168.71 123.38 42889.29 47829.00 2015-10-09 23:21:11.000 282 21168.73 123.35 42889.31 47829.02 2015-10-09 23:21:12.000 282 21168.74 123.34 42889.31 47829.02 2015-10-09 23:21:13.000 282 21168.76 123.33 42889.31 47829.02 2015-10-09 23:21:14.000 282 21168.71 123.31 42889.30 47829.00 2015-10-09 23:21:15.000 282 21168.68 123.27 42889.31 47829.02 2015-10-09 23:21:16.000 282 21168.67 123.24 42889.31 47829.02 2015-10-09 23:21:17.000 282 21168.65 123.22 42889.33 47829.01 2015-10-09 23:21:18.000 282 21168.65 123.18 42889.33 47829.00 2015-10-09 23:21:19.000 282 21168.63 123.17 42889.32 47829.01 2015-10-09 23:21:20.000 282 21168.62 123.13 42889.34 47829.00 2015-10-09 23:21:21.000 282 21168.62 123.11 42889.36 47829.04 2015-10-09 23:21:22.000 282 21168.64 123.09 42889.34 47829.02 2015-10-09 23:21:23.000 282 21168.67 123.09 42889.33 47829.02 2015-10-09 23:21:24.000 282 21168.65 123.04 42889.36 47829.03 2015-10-09 23:21:25.000 282 21168.65 123.03 42889.35 47829.04 2015-10-09 23:21:26.000 282 21168.65 123.02 42889.36 47829.04 2015-10-09 23:21:27.000 282 21168.67 123.02 42889.35 47829.04 2015-10-09 23:21:28.000 282 21168.67 122.99 42889.34 47829.06 2015-10-09 23:21:29.000 282 21168.68 122.96 42889.34 47829.04 2015-10-09 23:21:30.000 282 21168.71 122.93 42889.37 47829.07 2015-10-09 23:21:31.000 282 21168.69 122.90 42889.37 47829.07 2015-10-09 23:21:32.000 282 21168.72 122.86 42889.36 47829.08 2015-10-09 23:21:33.000 282 21168.72 122.86 42889.39 47829.10 2015-10-09 23:21:34.000 282 21168.71 122.83 42889.39 47829.12 2015-10-09 23:21:35.000 282 21168.71 122.80 42889.40 47829.11 2015-10-09 23:21:36.000 282 21168.71 122.78 42889.40 47829.14 2015-10-09 23:21:37.000 282 21168.71 122.78 42889.41 47829.13 2015-10-09 23:21:38.000 282 21168.73 122.76 42889.39 47829.13 2015-10-09 23:21:39.000 282 21168.71 122.74 42889.42 47829.13 2015-10-09 23:21:40.000 282 21168.73 122.71 42889.41 47829.14 2015-10-09 23:21:41.000 282 21168.72 122.69 42889.41 47829.15 2015-10-09 23:21:42.000 282 21168.71 122.67 42889.44 47829.13 2015-10-09 23:21:43.000 282 21168.73 122.65 42889.44 47829.15 2015-10-09 23:21:44.000 282 21168.74 122.65 42889.42 47829.13 2015-10-09 23:21:45.000 282 21168.72 122.66 42889.41 47829.15 2015-10-09 23:21:46.000 282 21168.71 122.65 42889.42 47829.16 2015-10-09 23:21:47.000 282 21168.73 122.64 42889.41 47829.13 2015-10-09 23:21:48.000 282 21168.75 122.65 42889.40 47829.15 2015-10-09 23:21:49.000 282 21168.75 122.66 42889.40 47829.14 2015-10-09 23:21:50.000 282 21168.75 122.63 42889.43 47829.16 2015-10-09 23:21:51.000 282 21168.75 122.62 42889.42 47829.16 2015-10-09 23:21:52.000 282 21168.75 122.60 42889.41 47829.16 2015-10-09 23:21:53.000 282 21168.77 122.60 42889.41 47829.16 2015-10-09 23:21:54.000 282 21168.79 122.60 42889.40 47829.15 2015-10-09 23:21:55.000 282 21168.80 122.58 42889.41 47829.17 2015-10-09 23:21:56.000 282 21168.80 122.57 42889.42 47829.17 2015-10-09 23:21:57.000 282 21168.81 122.53 42889.44 47829.20 2015-10-09 23:21:58.000 282 21168.84 122.52 42889.41 47829.21 2015-10-09 23:21:59.000 282 21168.85 122.49 42889.43 47829.19 2015-10-09 23:22:00.000 282 21168.84 122.47 42889.41 47829.20 2015-10-09 23:22:01.000 282 21168.85 122.44 42889.40 47829.21 2015-10-09 23:22:02.000 282 21168.85 122.45 42889.41 47829.18 2015-10-09 23:22:03.000 282 21168.84 122.42 42889.41 47829.20 2015-10-09 23:22:04.000 282 21168.83 122.41 42889.43 47829.20 2015-10-09 23:22:05.000 282 21168.84 122.39 42889.39 47829.19 2015-10-09 23:22:06.000 282 21168.80 122.42 42889.40 47829.18 2015-10-09 23:22:07.000 282 21168.76 122.41 42889.39 47829.15 2015-10-09 23:22:08.000 282 21168.77 122.39 42889.39 47829.12 2015-10-09 23:22:09.000 282 21168.77 122.41 42889.36 47829.09 2015-10-09 23:22:10.000 282 21168.72 122.38 42889.34 47829.09 2015-10-09 23:22:11.000 282 21168.71 122.38 42889.34 47829.07 2015-10-09 23:22:12.000 282 21168.67 122.34 42889.32 47829.06 2015-10-09 23:22:13.000 282 21168.67 122.32 42889.32 47829.03 2015-10-09 23:22:14.000 282 21168.68 122.33 42889.32 47829.03 2015-10-09 23:22:15.000 282 21168.68 122.34 42889.29 47829.04 2015-10-09 23:22:16.000 282 21168.70 122.32 42889.32 47829.04 2015-10-09 23:22:17.000 282 21168.71 122.31 42889.32 47829.03 2015-10-09 23:22:18.000 282 21168.68 122.31 42889.33 47829.06 2015-10-09 23:22:19.000 282 21168.63 122.32 42889.33 47829.03 2015-10-09 23:22:20.000 282 21168.59 122.38 42889.31 47828.99 2015-10-09 23:22:21.000 282 21168.55 122.40 42889.30 47828.97 2015-10-09 23:22:22.000 282 21168.55 122.40 42889.26 47828.95 2015-10-09 23:22:23.000 282 21168.57 122.43 42889.22 47828.93 2015-10-09 23:22:24.000 282 21168.56 122.43 42889.23 47828.93 2015-10-09 23:22:25.000 282 21168.55 122.43 42889.23 47828.89 2015-10-09 23:22:26.000 282 21168.56 122.42 42889.18 47828.88 2015-10-09 23:22:27.000 282 21168.58 122.41 42889.17 47828.86 2015-10-09 23:22:28.000 282 21168.61 122.39 42889.20 47828.85 2015-10-09 23:22:29.000 282 21168.59 122.41 42889.19 47828.88 2015-10-09 23:22:30.000 282 21168.59 122.39 42889.18 47828.89 2015-10-09 23:22:31.000 282 21168.61 122.38 42889.17 47828.87 2015-10-09 23:22:32.000 282 21168.62 122.36 42889.18 47828.89 2015-10-09 23:22:33.000 282 21168.63 122.36 42889.18 47828.90 2015-10-09 23:22:34.000 282 21168.62 122.34 42889.19 47828.89 2015-10-09 23:22:35.000 282 21168.64 122.32 42889.17 47828.90 2015-10-09 23:22:36.000 282 21168.65 122.29 42889.15 47828.90 2015-10-09 23:22:37.000 282 21168.64 122.30 42889.18 47828.91 2015-10-09 23:22:38.000 282 21168.66 122.29 42889.16 47828.91 2015-10-09 23:22:39.000 282 21168.68 122.27 42889.17 47828.90 2015-10-09 23:22:40.000 282 21168.68 122.24 42889.17 47828.91 2015-10-09 23:22:41.000 282 21168.71 122.22 42889.17 47828.94 2015-10-09 23:22:42.000 282 21168.69 122.20 42889.18 47828.90 2015-10-09 23:22:43.000 282 21168.70 122.17 42889.19 47828.93 2015-10-09 23:22:44.000 282 21168.73 122.14 42889.20 47828.93 2015-10-09 23:22:45.000 282 21168.75 122.13 42889.19 47828.95 2015-10-09 23:22:46.000 282 21168.74 122.10 42889.19 47828.93 2015-10-09 23:22:47.000 282 21168.74 122.08 42889.18 47828.94 2015-10-09 23:22:48.000 282 21168.78 122.06 42889.20 47828.92 2015-10-09 23:22:49.000 282 21168.83 122.03 42889.19 47828.97 2015-10-09 23:22:50.000 282 21168.81 122.03 42889.18 47828.95 2015-10-09 23:22:51.000 282 21168.78 122.02 42889.21 47828.98 2015-10-09 23:22:52.000 282 21168.81 122.02 42889.21 47828.98 2015-10-09 23:22:53.000 282 21168.83 122.01 42889.22 47828.97 2015-10-09 23:22:54.000 282 21168.86 122.04 42889.20 47828.98 2015-10-09 23:22:55.000 282 21168.89 122.03 42889.20 47828.99 2015-10-09 23:22:56.000 282 21168.90 122.02 42889.21 47829.00 2015-10-09 23:22:57.000 282 21168.92 122.04 42889.19 47829.01 2015-10-09 23:22:58.000 282 21168.95 122.04 42889.20 47829.00 2015-10-09 23:22:59.000 282 21168.94 122.06 42889.19 47829.04 2015-10-09 23:23:00.000 282 21168.96 122.06 42889.19 47829.03 2015-10-09 23:23:01.000 282 21168.97 122.05 42889.18 47829.02 2015-10-09 23:23:02.000 282 21168.99 122.08 42889.17 47829.05 2015-10-09 23:23:03.000 282 21169.03 122.10 42889.15 47829.04 2015-10-09 23:23:04.000 282 21169.07 122.07 42889.18 47829.05 2015-10-09 23:23:05.000 282 21169.07 122.08 42889.15 47829.07 2015-10-09 23:23:06.000 282 21169.09 122.06 42889.16 47829.09 2015-10-09 23:23:07.000 282 21169.13 122.06 42889.19 47829.09 2015-10-09 23:23:08.000 282 21169.13 122.04 42889.18 47829.10 2015-10-09 23:23:09.000 282 21169.15 122.02 42889.21 47829.11 2015-10-09 23:23:10.000 282 21169.15 122.01 42889.19 47829.13 2015-10-09 23:23:11.000 282 21169.16 121.99 42889.17 47829.16 2015-10-09 23:23:12.000 282 21169.18 121.98 42889.23 47829.18 2015-10-09 23:23:13.000 282 21169.20 121.96 42889.26 47829.16 2015-10-09 23:23:14.000 282 21169.20 121.95 42889.25 47829.19 2015-10-09 23:23:15.000 282 21169.24 121.94 42889.27 47829.20 2015-10-09 23:23:16.000 282 21169.28 121.91 42889.29 47829.20 2015-10-09 23:23:17.000 282 21169.28 121.89 42889.29 47829.23 2015-10-09 23:23:18.000 282 21169.31 121.88 42889.29 47829.24 2015-10-09 23:23:19.000 282 21169.34 121.88 42889.32 47829.26 2015-10-09 23:23:20.000 282 21169.36 121.88 42889.31 47829.29 2015-10-09 23:23:21.000 282 21169.34 121.86 42889.36 47829.31 2015-10-09 23:23:22.000 282 21169.36 121.86 42889.37 47829.32 2015-10-09 23:23:23.000 282 21169.37 121.84 42889.38 47829.33 2015-10-09 23:23:24.000 282 21169.40 121.83 42889.37 47829.35 2015-10-09 23:23:25.000 282 21169.41 121.84 42889.36 47829.35 2015-10-09 23:23:26.000 282 21169.44 121.81 42889.36 47829.37 2015-10-09 23:23:27.000 282 21169.43 121.81 42889.37 47829.37 2015-10-09 23:23:28.000 282 21169.41 121.80 42889.36 47829.39 2015-10-09 23:23:29.000 282 21169.42 121.79 42889.36 47829.41 2015-10-09 23:23:30.000 282 21169.44 121.79 42889.37 47829.41 2015-10-09 23:23:31.000 282 21169.46 121.76 42889.39 47829.44 2015-10-09 23:23:32.000 282 21169.48 121.74 42889.38 47829.44 2015-10-09 23:23:33.000 282 21169.49 121.73 42889.39 47829.46 2015-10-09 23:23:34.000 282 21169.47 121.74 42889.39 47829.46 2015-10-09 23:23:35.000 282 21169.50 121.76 42889.40 47829.49 2015-10-09 23:23:36.000 282 21169.51 121.78 42889.39 47829.47 2015-10-09 23:23:37.000 282 21169.48 121.79 42889.41 47829.48 2015-10-09 23:23:38.000 282 21169.49 121.82 42889.41 47829.45 2015-10-09 23:23:39.000 282 21169.50 121.84 42889.37 47829.44 2015-10-09 23:23:40.000 282 21169.46 121.85 42889.34 47829.44 2015-10-09 23:23:41.000 282 21169.46 121.87 42889.34 47829.43 2015-10-09 23:23:42.000 282 21169.45 121.89 42889.34 47829.40 2015-10-09 23:23:43.000 282 21169.43 121.91 42889.31 47829.37 2015-10-09 23:23:44.000 282 21169.43 121.91 42889.30 47829.37 2015-10-09 23:23:45.000 282 21169.45 121.93 42889.27 47829.37 2015-10-09 23:23:46.000 282 21169.46 121.92 42889.27 47829.33 2015-10-09 23:23:47.000 282 21169.46 121.89 42889.27 47829.34 2015-10-09 23:23:48.000 282 21169.45 121.88 42889.25 47829.33 2015-10-09 23:23:49.000 282 21169.45 121.87 42889.23 47829.33 2015-10-09 23:23:50.000 282 21169.46 121.88 42889.24 47829.32 2015-10-09 23:23:51.000 282 21169.44 121.87 42889.24 47829.32 2015-10-09 23:23:52.000 282 21169.44 121.84 42889.24 47829.34 2015-10-09 23:23:53.000 282 21169.45 121.83 42889.24 47829.36 2015-10-09 23:23:54.000 282 21169.48 121.83 42889.26 47829.36 2015-10-09 23:23:55.000 282 21169.48 121.82 42889.25 47829.35 2015-10-09 23:23:56.000 282 21169.48 121.82 42889.26 47829.36 2015-10-09 23:23:57.000 282 21169.48 121.81 42889.31 47829.37 2015-10-09 23:23:58.000 282 21169.50 121.81 42889.31 47829.38 2015-10-09 23:23:59.000 282 21169.49 121.83 42889.31 47829.39 2015-10-09 23:24:00.000 282 21169.51 121.83 42889.29 47829.36 2015-10-09 23:24:01.000 282 21169.53 121.83 42889.29 47829.41 2015-10-09 23:24:02.000 282 21169.53 121.82 42889.25 47829.42 2015-10-09 23:24:03.000 282 21169.55 121.82 42889.31 47829.41 2015-10-09 23:24:04.000 282 21169.57 121.78 42889.31 47829.43 2015-10-09 23:24:05.000 282 21169.58 121.78 42889.34 47829.45 2015-10-09 23:24:06.000 282 21169.62 121.78 42889.33 47829.47 2015-10-09 23:24:07.000 282 21169.64 121.77 42889.32 47829.47 2015-10-09 23:24:08.000 282 21169.68 121.75 42889.36 47829.47 2015-10-09 23:24:09.000 282 21169.69 121.77 42889.37 47829.52 2015-10-09 23:24:10.000 282 21169.72 121.75 42889.39 47829.55 2015-10-09 23:24:11.000 282 21169.76 121.76 42889.37 47829.55 2015-10-09 23:24:12.000 282 21169.77 121.77 42889.37 47829.56 2015-10-09 23:24:13.000 282 21169.81 121.73 42889.36 47829.61 2015-10-09 23:24:14.000 282 21169.82 121.71 42889.37 47829.60 2015-10-09 23:24:15.000 282 21169.88 121.71 42889.38 47829.61 2015-10-09 23:24:16.000 282 21169.89 121.75 42889.39 47829.62 2015-10-09 23:24:17.000 282 21169.90 121.75 42889.34 47829.63 2015-10-09 23:24:18.000 282 21169.93 121.73 42889.38 47829.65 2015-10-09 23:24:19.000 282 21169.94 121.71 42889.37 47829.68 2015-10-09 23:24:20.000 282 21169.93 121.71 42889.36 47829.68 2015-10-09 23:24:21.000 282 21169.96 121.69 42889.35 47829.69 2015-10-09 23:24:22.000 282 21169.98 121.68 42889.36 47829.68 2015-10-09 23:24:23.000 282 21170.03 121.64 42889.39 47829.72 2015-10-09 23:24:24.000 282 21170.06 121.62 42889.40 47829.70 2015-10-09 23:24:25.000 282 21170.05 121.60 42889.42 47829.73 2015-10-09 23:24:26.000 282 21170.10 121.56 42889.41 47829.73 2015-10-09 23:24:27.000 282 21170.12 121.54 42889.41 47829.77 2015-10-09 23:24:28.000 282 21170.15 121.53 42889.40 47829.76 2015-10-09 23:24:29.000 282 21170.17 121.51 42889.40 47829.78 2015-10-09 23:24:30.000 282 21170.16 121.48 42889.41 47829.78 2015-10-09 23:24:31.000 282 21170.19 121.42 42889.39 47829.77 2015-10-09 23:24:32.000 282 21170.19 121.40 42889.40 47829.79 2015-10-09 23:24:33.000 282 21170.19 121.37 42889.41 47829.80 2015-10-09 23:24:34.000 282 21170.18 121.33 42889.41 47829.78 2015-10-09 23:24:35.000 282 21170.18 121.30 42889.40 47829.79 2015-10-09 23:24:36.000 282 21170.20 121.26 42889.41 47829.79 2015-10-09 23:24:37.000 282 21170.22 121.23 42889.38 47829.78 2015-10-09 23:24:38.000 282 21170.24 121.19 42889.38 47829.80 2015-10-09 23:24:39.000 282 21170.25 121.17 42889.42 47829.80 2015-10-09 23:24:40.000 282 21170.25 121.15 42889.42 47829.80 2015-10-09 23:24:41.000 282 21170.26 121.10 42889.41 47829.84 2015-10-09 23:24:42.000 282 21170.26 121.09 42889.40 47829.82 2015-10-09 23:24:43.000 282 21170.25 121.09 42889.44 47829.82 2015-10-09 23:24:44.000 282 21170.27 121.05 42889.41 47829.83 2015-10-09 23:24:45.000 282 21170.29 121.01 42889.41 47829.85 2015-10-09 23:24:46.000 282 21170.30 121.01 42889.39 47829.84 2015-10-09 23:24:47.000 282 21170.32 121.02 42889.39 47829.86 2015-10-09 23:24:48.000 282 21170.31 120.99 42889.40 47829.85 2015-10-09 23:24:49.000 282 21170.29 120.97 42889.40 47829.86 2015-10-09 23:24:50.000 282 21170.30 120.95 42889.41 47829.86 2015-10-09 23:24:51.000 282 21170.33 120.97 42889.42 47829.85 2015-10-09 23:24:52.000 282 21170.32 120.95 42889.43 47829.85 2015-10-09 23:24:53.000 282 21170.31 120.95 42889.39 47829.83 2015-10-09 23:24:54.000 282 21170.30 120.94 42889.37 47829.84 2015-10-09 23:24:55.000 282 21170.30 120.93 42889.38 47829.81 2015-10-09 23:24:56.000 282 21170.30 120.93 42889.38 47829.84 2015-10-09 23:24:57.000 282 21170.27 120.91 42889.35 47829.82 2015-10-09 23:24:58.000 282 21170.26 120.90 42889.39 47829.80 2015-10-09 23:24:59.000 282 21170.26 120.87 42889.39 47829.79 2015-10-09 23:25:00.000 282 21170.27 120.83 42889.35 47829.77 2015-10-09 23:25:01.000 282 21170.28 120.84 42889.37 47829.79 2015-10-09 23:25:02.000 282 21170.28 120.81 42889.39 47829.78 2015-10-09 23:25:03.000 282 21170.27 120.77 42889.39 47829.79 2015-10-09 23:25:04.000 282 21170.26 120.72 42889.40 47829.81 2015-10-09 23:25:05.000 282 21170.28 120.71 42889.40 47829.82 2015-10-09 23:25:06.000 282 21170.29 120.69 42889.39 47829.82 2015-10-09 23:25:07.000 282 21170.33 120.69 42889.41 47829.83 2015-10-09 23:25:08.000 282 21170.33 120.70 42889.44 47829.85 2015-10-09 23:25:09.000 282 21170.32 120.69 42889.44 47829.87 2015-10-09 23:25:10.000 282 21170.30 120.67 42889.42 47829.87 2015-10-09 23:25:11.000 282 21170.31 120.65 42889.41 47829.85 2015-10-09 23:25:12.000 282 21170.34 120.65 42889.41 47829.86 2015-10-09 23:25:13.000 282 21170.32 120.68 42889.41 47829.85 2015-10-09 23:25:14.000 282 21170.37 120.66 42889.43 47829.87 2015-10-09 23:25:15.000 282 21170.38 120.66 42889.40 47829.87 2015-10-09 23:25:16.000 282 21170.40 120.64 42889.42 47829.87 2015-10-09 23:25:17.000 282 21170.43 120.61 42889.42 47829.87 2015-10-09 23:25:18.000 282 21170.46 120.58 42889.41 47829.92 2015-10-09 23:25:19.000 282 21170.48 120.57 42889.43 47829.90 2015-10-09 23:25:20.000 282 21170.51 120.53 42889.40 47829.93 2015-10-09 23:25:21.000 282 21170.51 120.51 42889.43 47829.94 2015-10-09 23:25:22.000 282 21170.54 120.50 42889.41 47829.94 2015-10-09 23:25:23.000 282 21170.58 120.50 42889.39 47829.94 2015-10-09 23:25:24.000 282 21170.59 120.48 42889.37 47829.94 2015-10-09 23:25:25.000 282 21170.60 120.47 42889.36 47829.93 2015-10-09 23:25:26.000 282 21170.62 120.43 42889.36 47829.94 2015-10-09 23:25:27.000 282 21170.61 120.41 42889.36 47829.94 2015-10-09 23:25:28.000 282 21170.63 120.39 42889.38 47829.95 2015-10-09 23:25:29.000 282 21170.61 120.36 42889.38 47829.96 2015-10-09 23:25:30.000 282 21170.61 120.36 42889.36 47829.95 2015-10-09 23:25:31.000 282 21170.65 120.34 42889.38 47829.97 2015-10-09 23:25:32.000 282 21170.65 120.33 42889.37 47829.96 2015-10-09 23:25:33.000 282 21170.65 120.30 42889.34 47829.93 2015-10-09 23:25:34.000 282 21170.64 120.28 42889.33 47829.96 2015-10-09 23:25:35.000 282 21170.65 120.29 42889.30 47829.94 2015-10-09 23:25:36.000 282 21170.64 120.24 42889.32 47829.95 2015-10-09 23:25:37.000 282 21170.64 120.21 42889.35 47829.96 2015-10-09 23:25:38.000 282 21170.65 120.17 42889.35 47829.96 2015-10-09 23:25:39.000 282 21170.64 120.15 42889.37 47829.98 2015-10-09 23:25:40.000 282 21170.66 120.12 42889.38 47829.96 2015-10-09 23:25:41.000 282 21170.65 120.11 42889.37 47829.99 2015-10-09 23:25:42.000 282 21170.65 120.09 42889.38 47829.98 2015-10-09 23:25:43.000 282 21170.64 120.06 42889.38 47829.98 2015-10-09 23:25:44.000 282 21170.63 120.02 42889.40 47829.99 2015-10-09 23:25:45.000 282 21170.62 119.97 42889.39 47829.98 2015-10-09 23:25:46.000 282 21170.59 119.93 42889.40 47829.98 2015-10-09 23:25:47.000 282 21170.59 119.89 42889.44 47829.99 2015-10-09 23:25:48.000 282 21170.60 119.87 42889.44 47829.99 2015-10-09 23:25:49.000 282 21170.64 119.83 42889.45 47829.99 2015-10-09 23:25:50.000 282 21170.64 119.81 42889.43 47830.02 2015-10-09 23:25:51.000 282 21170.64 119.79 42889.47 47830.02 2015-10-09 23:25:52.000 282 21170.65 119.75 42889.47 47830.03 2015-10-09 23:25:53.000 282 21170.64 119.72 42889.47 47830.05 2015-10-09 23:25:54.000 282 21170.67 119.67 42889.46 47830.04 2015-10-09 23:25:55.000 282 21170.66 119.66 42889.45 47830.04 2015-10-09 23:25:56.000 282 21170.66 119.64 42889.47 47830.07 2015-10-09 23:25:57.000 282 21170.67 119.61 42889.46 47830.08 2015-10-09 23:25:58.000 282 21170.69 119.56 42889.48 47830.09 2015-10-09 23:25:59.000 282 21170.68 119.53 42889.48 47830.06 2015-10-09 23:26:00.000 282 21170.68 119.48 42889.47 47830.08 2015-10-09 23:26:01.000 282 21170.66 119.42 42889.49 47830.06 2015-10-09 23:26:02.000 282 21170.67 119.42 42889.54 47830.06 2015-10-09 23:26:03.000 282 21170.68 119.37 42889.52 47830.10 2015-10-09 23:26:04.000 282 21170.69 119.34 42889.53 47830.10 2015-10-09 23:26:05.000 282 21170.68 119.31 42889.51 47830.10 2015-10-09 23:26:06.000 282 21170.71 119.28 42889.54 47830.09 2015-10-09 23:26:07.000 282 21170.68 119.28 42889.55 47830.11 2015-10-09 23:26:08.000 282 21170.65 119.27 42889.55 47830.10 2015-10-09 23:26:09.000 282 21170.63 119.24 42889.56 47830.10 2015-10-09 23:26:10.000 282 21170.60 119.22 42889.56 47830.07 2015-10-09 23:26:11.000 282 21170.58 119.20 42889.56 47830.12 2015-10-09 23:26:12.000 282 21170.54 119.18 42889.55 47830.07 2015-10-09 23:26:13.000 282 21170.52 119.17 42889.54 47830.07 2015-10-09 23:26:14.000 282 21170.50 119.18 42889.53 47830.07 2015-10-09 23:26:15.000 282 21170.48 119.16 42889.57 47830.05 2015-10-09 23:26:16.000 282 21170.40 119.13 42889.54 47830.05 2015-10-09 23:26:17.000 282 21170.39 119.12 42889.55 47830.01 2015-10-09 23:26:18.000 282 21170.37 119.11 42889.61 47830.02 2015-10-09 23:26:19.000 282 21170.31 119.08 42889.61 47830.01 2015-10-09 23:26:20.000 282 21170.27 119.09 42889.57 47830.01 2015-10-09 23:26:21.000 282 21170.25 119.09 42889.60 47829.97 2015-10-09 23:26:22.000 282 21170.20 119.09 42889.58 47829.97 2015-10-09 23:26:23.000 282 21170.17 119.06 42889.57 47829.98 2015-10-09 23:26:24.000 282 21170.12 119.08 42889.59 47829.93 2015-10-09 23:26:25.000 282 21170.10 119.05 42889.59 47829.94 2015-10-09 23:26:26.000 282 21170.06 119.05 42889.58 47829.90 2015-10-09 23:26:27.000 282 21170.02 119.03 42889.56 47829.89 2015-10-09 23:26:28.000 282 21170.02 119.02 42889.56 47829.88 2015-10-09 23:26:29.000 282 21170.00 119.04 42889.55 47829.85 2015-10-09 23:26:30.000 282 21169.96 119.00 42889.54 47829.85 2015-10-09 23:26:31.000 282 21169.92 118.97 42889.54 47829.82 2015-10-09 23:26:32.000 282 21169.90 118.97 42889.54 47829.80 2015-10-09 23:26:33.000 282 21169.90 118.94 42889.52 47829.78 2015-10-09 23:26:34.000 282 21169.84 118.95 42889.56 47829.78 2015-10-09 23:26:35.000 282 21169.84 118.95 42889.58 47829.77 2015-10-09 23:26:36.000 282 21169.82 118.95 42889.59 47829.76 2015-10-09 23:26:37.000 282 21169.81 118.94 42889.56 47829.75 2015-10-09 23:26:38.000 282 21169.77 118.91 42889.54 47829.72 2015-10-09 23:26:39.000 282 21169.74 118.89 42889.52 47829.70 2015-10-09 23:26:40.000 282 21169.72 118.84 42889.52 47829.70 2015-10-09 23:26:41.000 282 21169.68 118.82 42889.51 47829.69 2015-10-09 23:26:42.000 282 21169.70 118.78 42889.51 47829.69 2015-10-09 23:26:43.000 282 21169.68 118.74 42889.54 47829.66 2015-10-09 23:26:44.000 282 21169.70 118.71 42889.54 47829.69 2015-10-09 23:26:45.000 282 21169.70 118.67 42889.54 47829.66 2015-10-09 23:26:46.000 282 21169.67 118.63 42889.55 47829.68 2015-10-09 23:26:47.000 282 21169.66 118.60 42889.58 47829.66 2015-10-09 23:26:48.000 282 21169.66 118.57 42889.57 47829.67 2015-10-09 23:26:49.000 282 21169.67 118.54 42889.55 47829.67 2015-10-09 23:26:50.000 282 21169.67 118.52 42889.54 47829.67 2015-10-09 23:26:51.000 282 21169.66 118.48 42889.54 47829.67 2015-10-09 23:26:52.000 282 21169.62 118.42 42889.57 47829.68 2015-10-09 23:26:53.000 282 21169.60 118.39 42889.58 47829.68 2015-10-09 23:26:54.000 282 21169.59 118.39 42889.59 47829.71 2015-10-09 23:26:55.000 282 21169.59 118.36 42889.59 47829.70 2015-10-09 23:26:56.000 282 21169.59 118.33 42889.58 47829.70 2015-10-09 23:26:57.000 282 21169.61 118.29 42889.61 47829.70 2015-10-09 23:26:58.000 282 21169.60 118.29 42889.61 47829.70 2015-10-09 23:26:59.000 282 21169.62 118.27 42889.64 47829.69 2015-10-09 23:27:00.000 282 21169.58 118.28 42889.62 47829.73 2015-10-09 23:27:01.000 282 21169.60 118.26 42889.60 47829.71 2015-10-09 23:27:02.000 282 21169.62 118.28 42889.60 47829.70 2015-10-09 23:27:03.000 282 21169.64 118.23 42889.60 47829.70 2015-10-09 23:27:04.000 282 21169.64 118.21 42889.60 47829.72 2015-10-09 23:27:05.000 282 21169.66 118.20 42889.57 47829.72 2015-10-09 23:27:06.000 282 21169.69 118.17 42889.58 47829.69 2015-10-09 23:27:07.000 282 21169.68 118.16 42889.59 47829.72 2015-10-09 23:27:08.000 282 21169.68 118.15 42889.57 47829.71 2015-10-09 23:27:09.000 282 21169.64 118.14 42889.58 47829.71 2015-10-09 23:27:10.000 282 21169.65 118.13 42889.56 47829.69 2015-10-09 23:27:11.000 282 21169.64 118.11 42889.59 47829.69 2015-10-09 23:27:12.000 282 21169.63 118.09 42889.56 47829.67 2015-10-09 23:27:13.000 282 21169.62 118.04 42889.58 47829.69 2015-10-09 23:27:14.000 282 21169.62 117.99 42889.58 47829.71 2015-10-09 23:27:15.000 282 21169.61 117.97 42889.61 47829.73 2015-10-09 23:27:16.000 282 21169.60 117.97 42889.65 47829.72 2015-10-09 23:27:17.000 282 21169.61 117.95 42889.65 47829.74 2015-10-09 23:27:18.000 282 21169.59 117.93 42889.66 47829.75 2015-10-09 23:27:19.000 282 21169.59 117.91 42889.65 47829.75 2015-10-09 23:27:20.000 282 21169.61 117.91 42889.64 47829.78 2015-10-09 23:27:21.000 282 21169.63 117.90 42889.65 47829.76 2015-10-09 23:27:22.000 282 21169.59 117.90 42889.65 47829.77 2015-10-09 23:27:23.000 282 21169.58 117.92 42889.64 47829.77 2015-10-09 23:27:24.000 282 21169.59 117.91 42889.61 47829.77 2015-10-09 23:27:25.000 282 21169.60 117.89 42889.61 47829.76 2015-10-09 23:27:26.000 282 21169.58 117.88 42889.61 47829.76 2015-10-09 23:27:27.000 282 21169.58 117.86 42889.61 47829.75 2015-10-09 23:27:28.000 282 21169.61 117.85 42889.64 47829.75 2015-10-09 23:27:29.000 282 21169.62 117.83 42889.64 47829.76 2015-10-09 23:27:30.000 282 21169.61 117.81 42889.62 47829.77 2015-10-09 23:27:31.000 282 21169.59 117.84 42889.62 47829.75 2015-10-09 23:27:32.000 282 21169.59 117.85 42889.65 47829.75 2015-10-09 23:27:33.000 282 21169.64 117.84 42889.62 47829.73 2015-10-09 23:27:34.000 282 21169.63 117.82 42889.60 47829.71 2015-10-09 23:27:35.000 282 21169.59 117.80 42889.61 47829.70 2015-10-09 23:27:36.000 282 21169.62 117.80 42889.58 47829.71 2015-10-09 23:27:37.000 282 21169.59 117.76 42889.59 47829.70 2015-10-09 23:27:38.000 282 21169.54 117.72 42889.59 47829.67 2015-10-09 23:27:39.000 282 21169.55 117.70 42889.59 47829.67 2015-10-09 23:27:40.000 282 21169.55 117.67 42889.56 47829.67 2015-10-09 23:27:41.000 282 21169.56 117.63 42889.58 47829.66 2015-10-09 23:27:42.000 282 21169.53 117.60 42889.55 47829.67 2015-10-09 23:27:43.000 282 21169.51 117.57 42889.60 47829.68 2015-10-09 23:27:44.000 282 21169.49 117.52 42889.63 47829.66 2015-10-09 23:27:45.000 282 21169.49 117.50 42889.62 47829.67 2015-10-09 23:27:46.000 282 21169.48 117.47 42889.61 47829.70 2015-10-09 23:27:47.000 282 21169.47 117.47 42889.64 47829.67 2015-10-09 23:27:48.000 282 21169.47 117.46 42889.63 47829.70 2015-10-09 23:27:49.000 282 21169.47 117.43 42889.66 47829.68 2015-10-09 23:27:50.000 282 21169.49 117.38 42889.66 47829.69 2015-10-09 23:27:51.000 282 21169.53 117.34 42889.66 47829.69 2015-10-09 23:27:52.000 282 21169.54 117.27 42889.67 47829.70 2015-10-09 23:27:53.000 282 21169.53 117.26 42889.68 47829.74 2015-10-09 23:27:54.000 282 21169.54 117.26 42889.67 47829.75 2015-10-09 23:27:55.000 282 21169.53 117.26 42889.68 47829.73 2015-10-09 23:27:56.000 282 21169.55 117.25 42889.69 47829.77 2015-10-09 23:27:57.000 282 21169.56 117.23 42889.68 47829.76 2015-10-09 23:27:58.000 282 21169.57 117.20 42889.71 47829.74 2015-10-09 23:27:59.000 282 21169.57 117.16 42889.68 47829.76 2015-10-09 23:28:00.000 282 21169.59 117.13 42889.69 47829.75 2015-10-09 23:28:01.000 282 21169.59 117.10 42889.66 47829.79 2015-10-09 23:28:02.000 282 21169.62 117.06 42889.66 47829.75 2015-10-09 23:28:03.000 282 21169.61 117.05 42889.69 47829.79 2015-10-09 23:28:04.000 282 21169.64 117.01 42889.70 47829.80 2015-10-09 23:28:05.000 282 21169.64 116.96 42889.70 47829.79 2015-10-09 23:28:06.000 282 21169.64 116.93 42889.71 47829.81 2015-10-09 23:28:07.000 282 21169.64 116.87 42889.75 47829.81 2015-10-09 23:28:08.000 282 21169.68 116.83 42889.74 47829.84 2015-10-09 23:28:09.000 282 21169.71 116.81 42889.75 47829.85 2015-10-09 23:28:10.000 282 21169.70 116.77 42889.77 47829.87 2015-10-09 23:28:11.000 282 21169.72 116.75 42889.77 47829.88 2015-10-09 23:28:12.000 282 21169.74 116.70 42889.78 47829.92 2015-10-09 23:28:13.000 282 21169.79 116.66 42889.79 47829.91 2015-10-09 23:28:14.000 282 21169.81 116.61 42889.79 47829.94 2015-10-09 23:28:15.000 282 21169.87 116.60 42889.83 47829.96 2015-10-09 23:28:16.000 282 21169.89 116.57 42889.79 47829.97 2015-10-09 23:28:17.000 282 21169.94 116.56 42889.78 47830.00 2015-10-09 23:28:18.000 282 21169.97 116.52 42889.81 47830.03 2015-10-09 23:28:19.000 282 21170.04 116.50 42889.80 47830.03 2015-10-09 23:28:20.000 282 21170.09 116.47 42889.82 47830.09 2015-10-09 23:28:21.000 282 21170.14 116.43 42889.82 47830.11 2015-10-09 23:28:22.000 282 21170.23 116.41 42889.82 47830.14 2015-10-09 23:28:23.000 282 21170.30 116.34 42889.82 47830.15 2015-10-09 23:28:24.000 282 21170.39 116.31 42889.83 47830.21 2015-10-09 23:28:25.000 282 21170.44 116.26 42889.81 47830.23 2015-10-09 23:28:26.000 282 21170.50 116.23 42889.81 47830.26 2015-10-09 23:28:27.000 282 21170.60 116.20 42889.83 47830.28 2015-10-09 23:28:28.000 282 21170.69 116.17 42889.78 47830.36 2015-10-09 23:28:29.000 282 21170.78 116.12 42889.77 47830.37 2015-10-09 23:28:30.000 282 21170.84 116.05 42889.81 47830.40 2015-10-09 23:28:31.000 282 21170.93 115.99 42889.85 47830.45 2015-10-09 23:28:32.000 282 21171.01 115.96 42889.81 47830.48 2015-10-09 23:28:33.000 282 21171.05 115.90 42889.77 47830.50 2015-10-09 23:28:34.000 282 21171.12 115.84 42889.76 47830.52 2015-10-09 23:28:35.000 282 21171.18 115.79 42889.76 47830.55 2015-10-09 23:28:36.000 282 21171.27 115.72 42889.80 47830.59 2015-10-09 23:28:37.000 282 21171.34 115.69 42889.81 47830.63 2015-10-09 23:28:38.000 282 21171.39 115.64 42889.78 47830.66 2015-10-09 23:28:39.000 282 21171.44 115.58 42889.77 47830.68 2015-10-09 23:28:40.000 282 21171.50 115.54 42889.78 47830.70 2015-10-09 23:28:41.000 282 21171.56 115.48 42889.80 47830.75 2015-10-09 23:28:42.000 282 21171.60 115.46 42889.82 47830.78 2015-10-09 23:28:43.000 282 21171.67 115.41 42889.82 47830.82 2015-10-09 23:28:44.000 282 21171.72 115.37 42889.80 47830.81 2015-10-09 23:28:45.000 282 21171.74 115.34 42889.80 47830.83 2015-10-09 23:28:46.000 282 21171.77 115.31 42889.81 47830.85 2015-10-09 23:28:47.000 282 21171.79 115.28 42889.80 47830.87 2015-10-09 23:28:48.000 282 21171.83 115.24 42889.81 47830.87 2015-10-09 23:28:49.000 282 21171.86 115.23 42889.82 47830.87 2015-10-09 23:28:50.000 282 21171.84 115.24 42889.80 47830.89 2015-10-09 23:28:51.000 282 21171.89 115.20 42889.79 47830.89 2015-10-09 23:28:52.000 282 21171.92 115.16 42889.81 47830.90 2015-10-09 23:28:53.000 282 21171.92 115.15 42889.81 47830.87 2015-10-09 23:28:54.000 282 21171.90 115.15 42889.80 47830.88 2015-10-09 23:28:55.000 282 21171.91 115.13 42889.78 47830.89 2015-10-09 23:28:56.000 282 21171.92 115.10 42889.78 47830.92 2015-10-09 23:28:57.000 282 21171.91 115.12 42889.78 47830.91 2015-10-09 23:28:58.000 282 21171.91 115.11 42889.83 47830.90 2015-10-09 23:28:59.000 282 21171.94 115.12 42889.83 47830.92 2015-10-09 23:29:00.000 282 21171.93 115.14 42889.83 47830.93 2015-10-09 23:29:01.000 282 21171.92 115.14 42889.84 47830.90 2015-10-09 23:29:02.000 282 21171.96 115.14 42889.83 47830.95 2015-10-09 23:29:03.000 282 21171.96 115.14 42889.88 47830.95 2015-10-09 23:29:04.000 282 21172.01 115.17 42889.87 47830.94 2015-10-09 23:29:05.000 282 21172.04 115.16 42889.89 47830.95 2015-10-09 23:29:06.000 282 21172.03 115.16 42889.88 47830.97 2015-10-09 23:29:07.000 282 21172.03 115.17 42889.89 47830.95 2015-10-09 23:29:08.000 282 21172.04 115.18 42889.89 47830.97 2015-10-09 23:29:09.000 282 21172.07 115.19 42889.84 47830.96 2015-10-09 23:29:10.000 282 21172.10 115.17 42889.84 47830.98 2015-10-09 23:29:11.000 282 21172.13 115.16 42889.87 47830.95 2015-10-09 23:29:12.000 282 21172.14 115.18 42889.83 47830.97 2015-10-09 23:29:13.000 282 21172.15 115.20 42889.80 47830.97 2015-10-09 23:29:14.000 282 21172.14 115.19 42889.81 47830.99 2015-10-09 23:29:15.000 282 21172.17 115.18 42889.78 47830.97 2015-10-09 23:29:16.000 282 21172.23 115.18 42889.79 47830.96 2015-10-09 23:29:17.000 282 21172.23 115.15 42889.78 47830.98 2015-10-09 23:29:18.000 282 21172.19 115.17 42889.77 47830.98 2015-10-09 23:29:19.000 282 21172.20 115.17 42889.78 47830.97 2015-10-09 23:29:20.000 282 21172.21 115.17 42889.77 47830.96 2015-10-09 23:29:21.000 282 21172.24 115.16 42889.76 47830.99 2015-10-09 23:29:22.000 282 21172.26 115.15 42889.75 47830.96 2015-10-09 23:29:23.000 282 21172.24 115.17 42889.75 47830.96 2015-10-09 23:29:24.000 282 21172.29 115.16 42889.80 47830.99 2015-10-09 23:29:25.000 282 21172.33 115.16 42889.81 47830.97 2015-10-09 23:29:26.000 282 21172.34 115.16 42889.79 47830.98 2015-10-09 23:29:27.000 282 21172.35 115.17 42889.79 47831.00 2015-10-09 23:29:28.000 282 21172.35 115.14 42889.79 47830.99 2015-10-09 23:29:29.000 282 21172.40 115.13 42889.78 47831.01 2015-10-09 23:29:30.000 282 21172.39 115.13 42889.78 47831.03 2015-10-09 23:29:31.000 282 21172.39 115.11 42889.73 47831.03 2015-10-09 23:29:32.000 282 21172.42 115.07 42889.73 47831.04 2015-10-09 23:29:33.000 282 21172.44 115.04 42889.72 47831.04 2015-10-09 23:29:34.000 282 21172.47 115.02 42889.70 47831.05 2015-10-09 23:29:35.000 282 21172.49 115.00 42889.70 47831.08 2015-10-09 23:29:36.000 282 21172.48 114.99 42889.71 47831.06 2015-10-09 23:29:37.000 282 21172.50 114.96 42889.74 47831.08 2015-10-09 23:29:38.000 282 21172.58 114.92 42889.70 47831.10 2015-10-09 23:29:39.000 282 21172.61 114.92 42889.71 47831.13 2015-10-09 23:29:40.000 282 21172.66 114.88 42889.73 47831.15 2015-10-09 23:29:41.000 282 21172.68 114.85 42889.73 47831.14 2015-10-09 23:29:42.000 282 21172.72 114.82 42889.72 47831.17 2015-10-09 23:29:43.000 282 21172.72 114.83 42889.72 47831.22 2015-10-09 23:29:44.000 282 21172.78 114.83 42889.70 47831.21 2015-10-09 23:29:45.000 282 21172.81 114.82 42889.72 47831.23 2015-10-09 23:29:46.000 282 21172.81 114.81 42889.73 47831.24 2015-10-09 23:29:47.000 282 21172.84 114.77 42889.73 47831.25 2015-10-09 23:29:48.000 282 21172.87 114.72 42889.73 47831.28 2015-10-09 23:29:49.000 282 21172.90 114.67 42889.75 47831.31 2015-10-09 23:29:50.000 282 21172.95 114.64 42889.80 47831.36 2015-10-09 23:29:51.000 282 21173.01 114.63 42889.83 47831.38 2015-10-09 23:29:52.000 282 21173.06 114.62 42889.82 47831.42 2015-10-09 23:29:53.000 282 21173.10 114.60 42889.85 47831.43 2015-10-09 23:29:54.000 282 21173.11 114.60 42889.83 47831.44 2015-10-09 23:29:55.000 282 21173.14 114.61 42889.83 47831.47 2015-10-09 23:29:56.000 282 21173.18 114.59 42889.82 47831.47 2015-10-09 23:29:57.000 282 21173.19 114.56 42889.83 47831.49 2015-10-09 23:29:58.000 282 21173.22 114.54 42889.81 47831.49 2015-10-09 23:29:59.000 282 21173.23 114.49 42889.82 47831.50 2015-10-09 23:30:00.000 282 21173.22 114.48 42889.81 47831.51 2015-10-09 23:30:01.000 282 21173.18 114.48 42889.83 47831.49 2015-10-09 23:30:02.000 282 21173.20 114.47 42889.83 47831.51 2015-10-09 23:30:03.000 282 21173.22 114.48 42889.79 47831.50 2015-10-09 23:30:04.000 282 21173.21 114.49 42889.78 47831.52 2015-10-09 23:30:05.000 282 21173.19 114.49 42889.80 47831.49 2015-10-09 23:30:06.000 282 21173.17 114.47 42889.81 47831.51 2015-10-09 23:30:07.000 282 21173.18 114.50 42889.78 47831.47 2015-10-09 23:30:08.000 282 21173.18 114.52 42889.78 47831.47 2015-10-09 23:30:09.000 282 21173.18 114.53 42889.76 47831.46 2015-10-09 23:30:10.000 282 21173.16 114.57 42889.76 47831.46 2015-10-09 23:30:11.000 282 21173.16 114.58 42889.75 47831.43 2015-10-09 23:30:12.000 282 21173.12 114.60 42889.71 47831.41 2015-10-09 23:30:13.000 282 21173.12 114.57 42889.73 47831.41 2015-10-09 23:30:14.000 282 21173.10 114.58 42889.74 47831.37 2015-10-09 23:30:15.000 282 21173.11 114.59 42889.73 47831.37 2015-10-09 23:30:16.000 282 21173.10 114.60 42889.71 47831.36 2015-10-09 23:30:17.000 282 21173.08 114.61 42889.68 47831.34 2015-10-09 23:30:18.000 282 21173.08 114.62 42889.71 47831.33 2015-10-09 23:30:19.000 282 21173.04 114.63 42889.72 47831.32 2015-10-09 23:30:20.000 282 21173.05 114.59 42889.71 47831.30 2015-10-09 23:30:21.000 282 21173.05 114.62 42889.66 47831.34 2015-10-09 23:30:22.000 282 21173.04 114.59 42889.70 47831.28 2015-10-09 23:30:23.000 282 21173.04 114.56 42889.73 47831.32 2015-10-09 23:30:24.000 282 21173.04 114.55 42889.71 47831.29 2015-10-09 23:30:25.000 282 21173.05 114.58 42889.70 47831.32 2015-10-09 23:30:26.000 282 21173.07 114.55 42889.74 47831.33 2015-10-09 23:30:27.000 282 21173.07 114.56 42889.74 47831.33 2015-10-09 23:30:28.000 282 21173.05 114.57 42889.71 47831.32 2015-10-09 23:30:29.000 282 21173.03 114.59 42889.72 47831.32 2015-10-09 23:30:30.000 282 21173.01 114.60 42889.72 47831.30 2015-10-09 23:30:31.000 282 21173.00 114.60 42889.70 47831.29 2015-10-09 23:30:32.000 282 21172.99 114.60 42889.70 47831.31 2015-10-09 23:30:33.000 282 21172.99 114.59 42889.71 47831.28 2015-10-09 23:30:34.000 282 21172.99 114.60 42889.73 47831.30 2015-10-09 23:30:35.000 282 21172.99 114.61 42889.75 47831.30 2015-10-09 23:30:36.000 282 21172.97 114.61 42889.75 47831.30 2015-10-09 23:30:37.000 282 21172.98 114.60 42889.74 47831.29 2015-10-09 23:30:38.000 282 21172.99 114.63 42889.76 47831.30 2015-10-09 23:30:39.000 282 21173.01 114.60 42889.75 47831.33 2015-10-09 23:30:40.000 282 21173.02 114.59 42889.78 47831.34 2015-10-09 23:30:41.000 282 21173.05 114.60 42889.77 47831.40 2015-10-09 23:30:42.000 282 21173.06 114.65 42889.81 47831.37 2015-10-09 23:30:43.000 282 21173.07 114.67 42889.83 47831.40 2015-10-09 23:30:44.000 282 21173.11 114.67 42889.86 47831.43 2015-10-09 23:30:45.000 282 21173.13 114.67 42889.83 47831.41 2015-10-09 23:30:46.000 282 21173.15 114.66 42889.82 47831.44 2015-10-09 23:30:47.000 282 21173.16 114.69 42889.82 47831.45 2015-10-09 23:30:48.000 282 21173.15 114.71 42889.81 47831.45 2015-10-09 23:30:49.000 282 21173.15 114.74 42889.83 47831.48 2015-10-09 23:30:50.000 282 21173.19 114.75 42889.82 47831.45 2015-10-09 23:30:51.000 282 21173.19 114.79 42889.80 47831.48 2015-10-09 23:30:52.000 282 21173.19 114.82 42889.80 47831.48 2015-10-09 23:30:53.000 282 21173.20 114.85 42889.79 47831.47 2015-10-09 23:30:54.000 282 21173.20 114.85 42889.81 47831.47 2015-10-09 23:30:55.000 282 21173.22 114.84 42889.81 47831.46 2015-10-09 23:30:56.000 282 21173.23 114.85 42889.75 47831.45 2015-10-09 23:30:57.000 282 21173.23 114.86 42889.76 47831.48 2015-10-09 23:30:58.000 282 21173.26 114.86 42889.79 47831.49 2015-10-09 23:30:59.000 282 21173.26 114.88 42889.79 47831.51 2015-10-09 23:31:00.000 282 21173.26 114.89 42889.81 47831.49 2015-10-09 23:31:01.000 282 21173.31 114.89 42889.80 47831.50 2015-10-09 23:31:02.000 282 21173.31 114.89 42889.83 47831.52 2015-10-09 23:31:03.000 282 21173.33 114.91 42889.81 47831.51 2015-10-09 23:31:04.000 282 21173.34 114.93 42889.80 47831.52 2015-10-09 23:31:05.000 282 21173.38 114.92 42889.79 47831.53 2015-10-09 23:31:06.000 282 21173.40 114.91 42889.80 47831.55 2015-10-09 23:31:07.000 282 21173.38 114.92 42889.81 47831.56 2015-10-09 23:31:08.000 282 21173.39 114.91 42889.81 47831.56 2015-10-09 23:31:09.000 282 21173.40 114.93 42889.83 47831.56 2015-10-09 23:31:10.000 282 21173.39 114.94 42889.82 47831.57 2015-10-09 23:31:11.000 282 21173.43 114.93 42889.79 47831.55 2015-10-09 23:31:12.000 282 21173.40 114.98 42889.79 47831.55 2015-10-09 23:31:13.000 282 21173.39 114.99 42889.79 47831.54 2015-10-09 23:31:14.000 282 21173.38 114.99 42889.80 47831.54 2015-10-09 23:31:15.000 282 21173.36 115.01 42889.78 47831.54 2015-10-09 23:31:16.000 282 21173.33 115.02 42889.76 47831.50 2015-10-09 23:31:17.000 282 21173.35 115.02 42889.74 47831.53 2015-10-09 23:31:18.000 282 21173.35 115.02 42889.77 47831.52 2015-10-09 23:31:19.000 282 21173.34 115.04 42889.80 47831.51 2015-10-09 23:31:20.000 282 21173.36 115.07 42889.77 47831.50 2015-10-09 23:31:21.000 282 21173.37 115.07 42889.74 47831.51 2015-10-09 23:31:22.000 282 21173.37 115.06 42889.76 47831.48 2015-10-09 23:31:23.000 282 21173.37 115.03 42889.75 47831.49 2015-10-09 23:31:24.000 282 21173.37 115.02 42889.75 47831.47 2015-10-09 23:31:25.000 282 21173.39 115.01 42889.72 47831.47 2015-10-09 23:31:26.000 282 21173.41 115.03 42889.72 47831.46 2015-10-09 23:31:27.000 282 21173.40 115.00 42889.72 47831.46 2015-10-09 23:31:28.000 282 21173.41 114.96 42889.75 47831.48 2015-10-09 23:31:29.000 282 21173.40 114.93 42889.74 47831.48 2015-10-09 23:31:30.000 282 21173.40 114.92 42889.72 47831.48 2015-10-09 23:31:31.000 282 21173.42 114.90 42889.72 47831.48 2015-10-09 23:31:32.000 282 21173.43 114.88 42889.72 47831.47 2015-10-09 23:31:33.000 282 21173.42 114.89 42889.73 47831.47 2015-10-09 23:31:34.000 282 21173.40 114.88 42889.72 47831.49 2015-10-09 23:31:35.000 282 21173.39 114.89 42889.70 47831.46 2015-10-09 23:31:36.000 282 21173.38 114.88 42889.68 47831.47 2015-10-09 23:31:37.000 282 21173.37 114.87 42889.68 47831.46 2015-10-09 23:31:38.000 282 21173.33 114.87 42889.71 47831.41 2015-10-09 23:31:39.000 282 21173.33 114.88 42889.72 47831.44 2015-10-09 23:31:40.000 282 21173.29 114.87 42889.70 47831.41 2015-10-09 23:31:41.000 282 21173.28 114.89 42889.67 47831.39 2015-10-09 23:31:42.000 282 21173.26 114.90 42889.67 47831.40 2015-10-09 23:31:43.000 282 21173.23 114.91 42889.67 47831.37 2015-10-09 23:31:44.000 282 21173.19 114.93 42889.67 47831.33 2015-10-09 23:31:45.000 282 21173.15 114.96 42889.65 47831.32 2015-10-09 23:31:46.000 282 21173.11 114.99 42889.63 47831.30 2015-10-09 23:31:47.000 282 21173.11 115.02 42889.60 47831.28 2015-10-09 23:31:48.000 282 21173.07 115.03 42889.62 47831.25 2015-10-09 23:31:49.000 282 21173.03 115.07 42889.64 47831.23 2015-10-09 23:31:50.000 282 21172.97 115.12 42889.63 47831.20 2015-10-09 23:31:51.000 282 21172.93 115.16 42889.61 47831.19 2015-10-09 23:31:52.000 282 21172.93 115.19 42889.59 47831.17 2015-10-09 23:31:53.000 282 21172.90 115.21 42889.58 47831.16 2015-10-09 23:31:54.000 282 21172.85 115.27 42889.53 47831.12 2015-10-09 23:31:55.000 282 21172.79 115.33 42889.53 47831.09 2015-10-09 23:31:56.000 282 21172.79 115.39 42889.49 47831.05 2015-10-09 23:31:57.000 282 21172.72 115.41 42889.48 47831.00 2015-10-09 23:31:58.000 282 21172.67 115.45 42889.49 47830.98 2015-10-09 23:31:59.000 282 21172.67 115.48 42889.47 47830.94 2015-10-09 23:32:00.000 282 21172.61 115.54 42889.48 47830.93 2015-10-09 23:32:01.000 282 21172.59 115.54 42889.48 47830.91 2015-10-09 23:32:02.000 282 21172.59 115.53 42889.46 47830.88 2015-10-09 23:32:03.000 282 21172.56 115.58 42889.45 47830.89 2015-10-09 23:32:04.000 282 21172.53 115.60 42889.48 47830.90 2015-10-09 23:32:05.000 282 21172.51 115.61 42889.46 47830.87 2015-10-09 23:32:06.000 282 21172.52 115.64 42889.46 47830.86 2015-10-09 23:32:07.000 282 21172.49 115.69 42889.47 47830.87 2015-10-09 23:32:08.000 282 21172.47 115.73 42889.45 47830.84 2015-10-09 23:32:09.000 282 21172.45 115.74 42889.47 47830.85 2015-10-09 23:32:10.000 282 21172.41 115.78 42889.49 47830.82 2015-10-09 23:32:11.000 282 21172.38 115.79 42889.50 47830.79 2015-10-09 23:32:12.000 282 21172.35 115.79 42889.48 47830.79 2015-10-09 23:32:13.000 282 21172.34 115.79 42889.48 47830.81 2015-10-09 23:32:14.000 282 21172.31 115.82 42889.48 47830.79 2015-10-09 23:32:15.000 282 21172.26 115.84 42889.47 47830.78 2015-10-09 23:32:16.000 282 21172.23 115.85 42889.48 47830.77 2015-10-09 23:32:17.000 282 21172.23 115.87 42889.51 47830.78 2015-10-09 23:32:18.000 282 21172.19 115.89 42889.51 47830.74 2015-10-09 23:32:19.000 282 21172.17 115.91 42889.48 47830.75 2015-10-09 23:32:20.000 282 21172.16 115.91 42889.50 47830.74 2015-10-09 23:32:21.000 282 21172.16 115.92 42889.48 47830.72 2015-10-09 23:32:22.000 282 21172.16 115.93 42889.49 47830.74 2015-10-09 23:32:23.000 282 21172.14 115.92 42889.51 47830.72 2015-10-09 23:32:24.000 282 21172.12 115.92 42889.51 47830.73 2015-10-09 23:32:25.000 282 21172.10 115.94 42889.50 47830.72 2015-10-09 23:32:26.000 282 21172.11 115.94 42889.51 47830.75 2015-10-09 23:32:27.000 282 21172.09 115.95 42889.53 47830.73 2015-10-09 23:32:28.000 282 21172.06 115.91 42889.53 47830.72 2015-10-09 23:32:29.000 282 21172.03 115.91 42889.51 47830.70 2015-10-09 23:32:30.000 282 21172.01 115.89 42889.52 47830.71 2015-10-09 23:32:31.000 282 21171.98 115.87 42889.51 47830.67 2015-10-09 23:32:32.000 282 21171.96 115.87 42889.53 47830.69 2015-10-09 23:32:33.000 282 21171.92 115.87 42889.55 47830.68 2015-10-09 23:32:34.000 282 21171.94 115.84 42889.55 47830.68 2015-10-09 23:32:35.000 282 21171.90 115.84 42889.56 47830.68 2015-10-09 23:32:36.000 282 21171.92 115.82 42889.57 47830.70 2015-10-09 23:32:37.000 282 21171.89 115.78 42889.57 47830.68 2015-10-09 23:32:38.000 282 21171.89 115.77 42889.59 47830.69 2015-10-09 23:32:39.000 282 21171.91 115.75 42889.58 47830.69 2015-10-09 23:32:40.000 282 21171.89 115.74 42889.56 47830.68 2015-10-09 23:32:41.000 282 21171.88 115.72 42889.59 47830.71 2015-10-09 23:32:42.000 282 21171.88 115.73 42889.60 47830.69 2015-10-09 23:32:43.000 282 21171.88 115.74 42889.62 47830.71 2015-10-09 23:32:44.000 282 21171.85 115.75 42889.60 47830.72 2015-10-09 23:32:45.000 282 21171.85 115.77 42889.59 47830.68 2015-10-09 23:32:46.000 282 21171.86 115.75 42889.60 47830.69 2015-10-09 23:32:47.000 282 21171.83 115.76 42889.62 47830.72 2015-10-09 23:32:48.000 282 21171.83 115.76 42889.61 47830.68 2015-10-09 23:32:49.000 282 21171.79 115.75 42889.67 47830.68 2015-10-09 23:32:50.000 282 21171.78 115.75 42889.67 47830.68 2015-10-09 23:32:51.000 282 21171.75 115.73 42889.65 47830.68 2015-10-09 23:32:52.000 282 21171.72 115.73 42889.65 47830.67 2015-10-09 23:32:53.000 282 21171.67 115.72 42889.64 47830.66 2015-10-09 23:32:54.000 282 21171.65 115.74 42889.65 47830.67 2015-10-09 23:32:55.000 282 21171.61 115.76 42889.66 47830.62 2015-10-09 23:32:56.000 282 21171.60 115.74 42889.65 47830.65 2015-10-09 23:32:57.000 282 21171.56 115.74 42889.65 47830.63 2015-10-09 23:32:58.000 282 21171.51 115.75 42889.66 47830.61 2015-10-09 23:32:59.000 282 21171.50 115.75 42889.66 47830.61 2015-10-09 23:33:00.000 282 21171.48 115.75 42889.66 47830.60 2015-10-09 23:33:01.000 282 21171.47 115.75 42889.66 47830.60 2015-10-09 23:33:02.000 282 21171.41 115.74 42889.67 47830.58 2015-10-09 23:33:03.000 282 21171.38 115.73 42889.67 47830.56 2015-10-09 23:33:04.000 282 21171.38 115.73 42889.70 47830.56 2015-10-09 23:33:05.000 282 21171.33 115.77 42889.70 47830.56 2015-10-09 23:33:06.000 282 21171.31 115.79 42889.69 47830.56 2015-10-09 23:33:07.000 282 21171.30 115.82 42889.70 47830.54 2015-10-09 23:33:08.000 282 21171.26 115.84 42889.70 47830.53 2015-10-09 23:33:09.000 282 21171.23 115.84 42889.69 47830.50 2015-10-09 23:33:10.000 282 21171.18 115.87 42889.69 47830.50 2015-10-09 23:33:11.000 282 21171.16 115.89 42889.70 47830.48 2015-10-09 23:33:12.000 282 21171.14 115.92 42889.68 47830.46 2015-10-09 23:33:13.000 282 21171.11 115.91 42889.68 47830.43 2015-10-09 23:33:14.000 282 21171.06 115.93 42889.72 47830.45 2015-10-09 23:33:15.000 282 21171.02 115.95 42889.67 47830.43 2015-10-09 23:33:16.000 282 21171.03 115.92 42889.70 47830.42 2015-10-09 23:33:17.000 282 21171.01 115.93 42889.70 47830.40 2015-10-09 23:33:18.000 282 21170.97 115.96 42889.71 47830.42 2015-10-09 23:33:19.000 282 21170.98 115.97 42889.71 47830.38 2015-10-09 23:33:20.000 282 21170.95 115.99 42889.69 47830.38 2015-10-09 23:33:21.000 282 21170.93 116.01 42889.69 47830.37 2015-10-09 23:33:22.000 282 21170.96 115.99 42889.70 47830.37 2015-10-09 23:33:23.000 282 21170.97 115.96 42889.67 47830.35 2015-10-09 23:33:24.000 282 21170.96 115.95 42889.69 47830.35 2015-10-09 23:33:25.000 282 21170.96 115.95 42889.69 47830.36 2015-10-09 23:33:26.000 282 21170.94 115.95 42889.67 47830.38 2015-10-09 23:33:27.000 282 21170.94 115.94 42889.68 47830.36 2015-10-09 23:33:28.000 282 21170.93 115.90 42889.66 47830.37 2015-10-09 23:33:29.000 282 21170.93 115.88 42889.69 47830.36 2015-10-09 23:33:30.000 282 21170.97 115.87 42889.69 47830.37 2015-10-09 23:33:31.000 282 21170.98 115.86 42889.70 47830.36 2015-10-09 23:33:32.000 282 21170.97 115.85 42889.70 47830.38 2015-10-09 23:33:33.000 282 21170.98 115.83 42889.66 47830.35 2015-10-09 23:33:34.000 282 21170.96 115.84 42889.66 47830.32 2015-10-09 23:33:35.000 282 21170.92 115.85 42889.66 47830.33 2015-10-09 23:33:36.000 282 21170.88 115.87 42889.65 47830.30 2015-10-09 23:33:37.000 282 21170.85 115.86 42889.62 47830.30 2015-10-09 23:33:38.000 282 21170.86 115.87 42889.60 47830.30 2015-10-09 23:33:39.000 282 21170.86 115.86 42889.60 47830.29 2015-10-09 23:33:40.000 282 21170.83 115.84 42889.62 47830.28 2015-10-09 23:33:41.000 282 21170.80 115.85 42889.63 47830.26 2015-10-09 23:33:42.000 282 21170.80 115.84 42889.65 47830.27 2015-10-09 23:33:43.000 282 21170.80 115.86 42889.66 47830.28 2015-10-09 23:33:44.000 282 21170.76 115.88 42889.65 47830.25 2015-10-09 23:33:45.000 282 21170.72 115.88 42889.64 47830.26 2015-10-09 23:33:46.000 282 21170.67 115.92 42889.66 47830.24 2015-10-09 23:33:47.000 282 21170.67 115.90 42889.66 47830.21 2015-10-09 23:33:48.000 282 21170.67 115.87 42889.64 47830.24 2015-10-09 23:33:49.000 282 21170.67 115.86 42889.64 47830.23 2015-10-09 23:33:50.000 282 21170.64 115.86 42889.67 47830.22 2015-10-09 23:33:51.000 282 21170.61 115.82 42889.70 47830.22 2015-10-09 23:33:52.000 282 21170.58 115.83 42889.73 47830.20 2015-10-09 23:33:53.000 282 21170.55 115.84 42889.70 47830.20 2015-10-09 23:33:54.000 282 21170.52 115.83 42889.69 47830.17 2015-10-09 23:33:55.000 282 21170.50 115.83 42889.68 47830.18 2015-10-09 23:33:56.000 282 21170.44 115.83 42889.68 47830.16 2015-10-09 23:33:57.000 282 21170.42 115.82 42889.67 47830.13 2015-10-09 23:33:58.000 282 21170.41 115.83 42889.68 47830.13 2015-10-09 23:33:59.000 282 21170.37 115.85 42889.67 47830.12 2015-10-09 23:34:00.000 282 21170.35 115.86 42889.68 47830.09 2015-10-09 23:34:01.000 282 21170.32 115.88 42889.66 47830.06 2015-10-09 23:34:02.000 282 21170.28 115.93 42889.65 47830.05 2015-10-09 23:34:03.000 282 21170.28 115.95 42889.63 47830.02 2015-10-09 23:34:04.000 282 21170.30 115.94 42889.59 47830.01 2015-10-09 23:34:05.000 282 21170.29 115.98 42889.59 47830.00 2015-10-09 23:34:06.000 282 21170.29 115.98 42889.58 47829.99 2015-10-09 23:34:07.000 282 21170.31 115.96 42889.57 47829.98 2015-10-09 23:34:08.000 282 21170.32 115.97 42889.55 47829.99 2015-10-09 23:34:09.000 282 21170.29 115.97 42889.56 47829.97 2015-10-09 23:34:10.000 282 21170.31 115.96 42889.58 47829.97 2015-10-09 23:34:11.000 282 21170.31 115.95 42889.57 47829.98 2015-10-09 23:34:12.000 282 21170.33 115.94 42889.59 47829.98 2015-10-09 23:34:13.000 282 21170.35 115.95 42889.58 47830.01 2015-10-09 23:34:14.000 282 21170.34 115.96 42889.60 47830.02 2015-10-09 23:34:15.000 282 21170.36 115.95 42889.58 47830.01 2015-10-09 23:34:16.000 282 21170.36 115.93 42889.61 47830.04 2015-10-09 23:34:17.000 282 21170.34 115.91 42889.64 47830.04 2015-10-09 23:34:18.000 282 21170.39 115.89 42889.62 47830.01 2015-10-09 23:34:19.000 282 21170.36 115.91 42889.62 47830.03 2015-10-09 23:34:20.000 282 21170.36 115.90 42889.63 47830.05 2015-10-09 23:34:21.000 282 21170.33 115.91 42889.61 47830.04 2015-10-09 23:34:22.000 282 21170.38 115.91 42889.62 47830.04 2015-10-09 23:34:23.000 282 21170.37 115.92 42889.64 47830.05 2015-10-09 23:34:24.000 282 21170.35 115.97 42889.65 47830.07 2015-10-09 23:34:25.000 282 21170.35 116.01 42889.64 47830.06 2015-10-09 23:34:26.000 282 21170.37 116.00 42889.65 47830.04 2015-10-09 23:34:27.000 282 21170.38 116.04 42889.65 47830.04 2015-10-09 23:34:28.000 282 21170.37 116.06 42889.62 47830.05 2015-10-09 23:34:29.000 282 21170.35 116.08 42889.61 47830.04 2015-10-09 23:34:30.000 282 21170.37 116.11 42889.60 47830.04 2015-10-09 23:34:31.000 282 21170.39 116.12 42889.62 47830.04 2015-10-09 23:34:32.000 282 21170.40 116.11 42889.60 47830.02 2015-10-09 23:34:33.000 282 21170.38 116.15 42889.59 47830.03 2015-10-09 23:34:34.000 282 21170.34 116.18 42889.60 47830.04 2015-10-09 23:34:35.000 282 21170.32 116.18 42889.57 47830.02 2015-10-09 23:34:36.000 282 21170.31 116.19 42889.58 47830.01 2015-10-09 23:34:37.000 282 21170.30 116.20 42889.61 47829.99 2015-10-09 23:34:38.000 282 21170.24 116.21 42889.59 47830.02 2015-10-09 23:34:39.000 282 21170.22 116.22 42889.63 47829.99 2015-10-09 23:34:40.000 282 21170.22 116.20 42889.62 47830.00 2015-10-09 23:34:41.000 282 21170.19 116.25 42889.63 47829.98 2015-10-09 23:34:42.000 282 21170.13 116.27 42889.62 47829.98 2015-10-09 23:34:43.000 282 21170.10 116.26 42889.61 47829.95 2015-10-09 23:34:44.000 282 21170.06 116.28 42889.61 47829.93 2015-10-09 23:34:45.000 282 21170.05 116.28 42889.62 47829.94 2015-10-09 23:34:46.000 282 21170.06 116.28 42889.61 47829.92 2015-10-09 23:34:47.000 282 21170.06 116.27 42889.61 47829.92 2015-10-09 23:34:48.000 282 21170.03 116.29 42889.61 47829.89 2015-10-09 23:34:49.000 282 21170.02 116.26 42889.61 47829.91 2015-10-09 23:34:50.000 282 21170.00 116.25 42889.65 47829.87 2015-10-09 23:34:51.000 282 21170.02 116.25 42889.63 47829.89 2015-10-09 23:34:52.000 282 21169.96 116.25 42889.61 47829.86 2015-10-09 23:34:53.000 282 21169.94 116.27 42889.62 47829.86 2015-10-09 23:34:54.000 282 21169.94 116.27 42889.64 47829.85 2015-10-09 23:34:55.000 282 21169.96 116.27 42889.64 47829.85 2015-10-09 23:34:56.000 282 21169.95 116.26 42889.64 47829.85 2015-10-09 23:34:57.000 282 21169.90 116.26 42889.63 47829.85 2015-10-09 23:34:58.000 282 21169.90 116.25 42889.63 47829.85 2015-10-09 23:34:59.000 282 21169.88 116.25 42889.63 47829.83 2015-10-09 23:35:00.000 282 21169.89 116.24 42889.65 47829.81 2015-10-09 23:35:01.000 282 21169.85 116.26 42889.64 47829.82 2015-10-09 23:35:02.000 282 21169.80 116.28 42889.65 47829.82 2015-10-09 23:35:03.000 282 21169.78 116.28 42889.66 47829.81 2015-10-09 23:35:04.000 282 21169.77 116.28 42889.63 47829.81 2015-10-09 23:35:05.000 282 21169.76 116.29 42889.62 47829.81 2015-10-09 23:35:06.000 282 21169.75 116.31 42889.63 47829.79 2015-10-09 23:35:07.000 282 21169.75 116.30 42889.65 47829.78 2015-10-09 23:35:08.000 282 21169.73 116.30 42889.65 47829.78 2015-10-09 23:35:09.000 282 21169.71 116.31 42889.67 47829.77 2015-10-09 23:35:10.000 282 21169.66 116.32 42889.68 47829.77 2015-10-09 23:35:11.000 282 21169.65 116.32 42889.68 47829.76 2015-10-09 23:35:12.000 282 21169.64 116.32 42889.65 47829.75 2015-10-09 23:35:13.000 282 21169.61 116.32 42889.64 47829.76 2015-10-09 23:35:14.000 282 21169.61 116.34 42889.64 47829.75 2015-10-09 23:35:15.000 282 21169.62 116.32 42889.66 47829.74 2015-10-09 23:35:16.000 282 21169.62 116.32 42889.66 47829.73 2015-10-09 23:35:17.000 282 21169.64 116.35 42889.63 47829.75 2015-10-09 23:35:18.000 282 21169.62 116.36 42889.68 47829.76 2015-10-09 23:35:19.000 282 21169.60 116.35 42889.70 47829.74 2015-10-09 23:35:20.000 282 21169.61 116.36 42889.68 47829.73 2015-10-09 23:35:21.000 282 21169.60 116.37 42889.69 47829.76 2015-10-09 23:35:22.000 282 21169.63 116.35 42889.69 47829.76 2015-10-09 23:35:23.000 282 21169.66 116.34 42889.71 47829.74 2015-10-09 23:35:24.000 282 21169.66 116.36 42889.69 47829.76 2015-10-09 23:35:25.000 282 21169.67 116.36 42889.69 47829.77 2015-10-09 23:35:26.000 282 21169.64 116.34 42889.69 47829.76 2015-10-09 23:35:27.000 282 21169.65 116.34 42889.70 47829.76 2015-10-09 23:35:28.000 282 21169.64 116.35 42889.71 47829.75 2015-10-09 23:35:29.000 282 21169.61 116.37 42889.71 47829.78 2015-10-09 23:35:30.000 282 21169.59 116.37 42889.71 47829.76 2015-10-09 23:35:31.000 282 21169.57 116.36 42889.71 47829.76 2015-10-09 23:35:32.000 282 21169.52 116.34 42889.73 47829.76 2015-10-09 23:35:33.000 282 21169.51 116.33 42889.72 47829.75 2015-10-09 23:35:34.000 282 21169.50 116.34 42889.73 47829.76 2015-10-09 23:35:35.000 282 21169.52 116.32 42889.75 47829.75 2015-10-09 23:35:36.000 282 21169.50 116.34 42889.74 47829.74 2015-10-09 23:35:37.000 282 21169.51 116.34 42889.77 47829.77 2015-10-09 23:35:38.000 282 21169.49 116.35 42889.75 47829.75 2015-10-09 23:35:39.000 282 21169.47 116.33 42889.76 47829.73 2015-10-09 23:35:40.000 282 21169.46 116.31 42889.78 47829.75 2015-10-09 23:35:41.000 282 21169.49 116.30 42889.78 47829.74 2015-10-09 23:35:42.000 282 21169.49 116.33 42889.79 47829.76 2015-10-09 23:35:43.000 282 21169.48 116.34 42889.80 47829.74 2015-10-09 23:35:44.000 282 21169.49 116.33 42889.76 47829.78 2015-10-09 23:35:45.000 282 21169.47 116.34 42889.77 47829.78 2015-10-09 23:35:46.000 282 21169.47 116.34 42889.80 47829.77 2015-10-09 23:35:47.000 282 21169.47 116.33 42889.76 47829.77 2015-10-09 23:35:48.000 282 21169.45 116.33 42889.77 47829.76 2015-10-09 23:35:49.000 282 21169.41 116.36 42889.75 47829.76 2015-10-09 23:35:50.000 282 21169.38 116.37 42889.78 47829.75 2015-10-09 23:35:51.000 282 21169.40 116.38 42889.79 47829.74 2015-10-09 23:35:52.000 282 21169.42 116.40 42889.80 47829.75 2015-10-09 23:35:53.000 282 21169.37 116.41 42889.78 47829.73 2015-10-09 23:35:54.000 282 21169.38 116.41 42889.78 47829.71 2015-10-09 23:35:55.000 282 21169.39 116.41 42889.80 47829.70 2015-10-09 23:35:56.000 282 21169.34 116.43 42889.78 47829.71 2015-10-09 23:35:57.000 282 21169.31 116.42 42889.76 47829.68 2015-10-09 23:35:58.000 282 21169.28 116.43 42889.74 47829.67 2015-10-09 23:35:59.000 282 21169.25 116.44 42889.74 47829.66 2015-10-09 23:36:00.000 282 21169.26 116.42 42889.73 47829.67 2015-10-09 23:36:01.000 282 21169.24 116.41 42889.73 47829.65 2015-10-09 23:36:02.000 282 21169.24 116.42 42889.73 47829.61 2015-10-09 23:36:03.000 282 21169.18 116.41 42889.72 47829.61 2015-10-09 23:36:04.000 282 21169.12 116.41 42889.73 47829.58 2015-10-09 23:36:05.000 282 21169.10 116.43 42889.70 47829.59 2015-10-09 23:36:06.000 282 21169.06 116.44 42889.73 47829.55 2015-10-09 23:36:07.000 282 21168.99 116.43 42889.76 47829.58 2015-10-09 23:36:08.000 282 21169.00 116.42 42889.75 47829.52 2015-10-09 23:36:09.000 282 21169.00 116.41 42889.77 47829.52 2015-10-09 23:36:10.000 282 21168.96 116.41 42889.76 47829.53 2015-10-09 23:36:11.000 282 21168.93 116.45 42889.73 47829.50 2015-10-09 23:36:12.000 282 21168.91 116.43 42889.75 47829.50 2015-10-09 23:36:13.000 282 21168.89 116.45 42889.75 47829.47 2015-10-09 23:36:14.000 282 21168.86 116.48 42889.76 47829.47 2015-10-09 23:36:15.000 282 21168.85 116.49 42889.75 47829.47 2015-10-09 23:36:16.000 282 21168.89 116.50 42889.72 47829.46 2015-10-09 23:36:17.000 282 21168.88 116.53 42889.73 47829.47 2015-10-09 23:36:18.000 282 21168.85 116.57 42889.74 47829.44 2015-10-09 23:36:19.000 282 21168.85 116.59 42889.71 47829.45 2015-10-09 23:36:20.000 282 21168.88 116.61 42889.72 47829.44 2015-10-09 23:36:21.000 282 21168.88 116.63 42889.73 47829.43 2015-10-09 23:36:22.000 282 21168.89 116.66 42889.71 47829.47 2015-10-09 23:36:23.000 282 21168.86 116.72 42889.68 47829.45 2015-10-09 23:36:24.000 282 21168.86 116.75 42889.72 47829.43 2015-10-09 23:36:25.000 282 21168.86 116.75 42889.72 47829.43 2015-10-09 23:36:26.000 282 21168.87 116.76 42889.70 47829.42 2015-10-09 23:36:27.000 282 21168.86 116.80 42889.69 47829.42 2015-10-09 23:36:28.000 282 21168.83 116.80 42889.70 47829.41 2015-10-09 23:36:29.000 282 21168.81 116.84 42889.69 47829.40 2015-10-09 23:36:30.000 282 21168.80 116.86 42889.68 47829.40 2015-10-09 23:36:31.000 282 21168.76 116.86 42889.70 47829.40 2015-10-09 23:36:32.000 282 21168.75 116.85 42889.69 47829.37 2015-10-09 23:36:33.000 282 21168.76 116.88 42889.67 47829.39 2015-10-09 23:36:34.000 282 21168.73 116.88 42889.68 47829.39 2015-10-09 23:36:35.000 282 21168.71 116.87 42889.72 47829.38 2015-10-09 23:36:36.000 282 21168.72 116.89 42889.70 47829.38 2015-10-09 23:36:37.000 282 21168.71 116.89 42889.70 47829.36 2015-10-09 23:36:38.000 282 21168.69 116.89 42889.70 47829.35 2015-10-09 23:36:39.000 282 21168.67 116.93 42889.69 47829.37 2015-10-09 23:36:40.000 282 21168.64 116.93 42889.72 47829.35 2015-10-09 23:36:41.000 282 21168.64 116.93 42889.69 47829.32 2015-10-09 23:36:42.000 282 21168.64 116.96 42889.69 47829.34 2015-10-09 23:36:43.000 282 21168.64 116.97 42889.69 47829.34 2015-10-09 23:36:44.000 282 21168.67 116.98 42889.68 47829.34 2015-10-09 23:36:45.000 282 21168.68 116.98 42889.71 47829.35 2015-10-09 23:36:46.000 282 21168.68 116.98 42889.71 47829.34 2015-10-09 23:36:47.000 282 21168.68 116.98 42889.69 47829.33 2015-10-09 23:36:48.000 282 21168.68 116.99 42889.70 47829.32 2015-10-09 23:36:49.000 282 21168.68 117.00 42889.71 47829.34 2015-10-09 23:36:50.000 282 21168.70 117.02 42889.68 47829.36 2015-10-09 23:36:51.000 282 21168.70 117.04 42889.68 47829.36 2015-10-09 23:36:52.000 282 21168.73 117.04 42889.71 47829.35 2015-10-09 23:36:53.000 282 21168.73 117.06 42889.68 47829.34 2015-10-09 23:36:54.000 282 21168.74 117.10 42889.69 47829.36 2015-10-09 23:36:55.000 282 21168.75 117.11 42889.70 47829.36 2015-10-09 23:36:56.000 282 21168.75 117.10 42889.69 47829.37 2015-10-09 23:36:57.000 282 21168.73 117.12 42889.70 47829.36 2015-10-09 23:36:58.000 282 21168.74 117.14 42889.70 47829.38 2015-10-09 23:36:59.000 282 21168.74 117.17 42889.67 47829.37 2015-10-09 23:37:00.000 282 21168.69 117.20 42889.68 47829.37 2015-10-09 23:37:01.000 282 21168.70 117.19 42889.69 47829.33 2015-10-09 23:37:02.000 282 21168.70 117.22 42889.66 47829.33 2015-10-09 23:37:03.000 282 21168.67 117.23 42889.66 47829.35 2015-10-09 23:37:04.000 282 21168.66 117.25 42889.66 47829.30 2015-10-09 23:37:05.000 282 21168.67 117.27 42889.67 47829.31 2015-10-09 23:37:06.000 282 21168.65 117.26 42889.66 47829.30 2015-10-09 23:37:07.000 282 21168.65 117.27 42889.65 47829.29 2015-10-09 23:37:08.000 282 21168.63 117.29 42889.67 47829.31 2015-10-09 23:37:09.000 282 21168.58 117.31 42889.68 47829.29 2015-10-09 23:37:10.000 282 21168.59 117.30 42889.67 47829.30 2015-10-09 23:37:11.000 282 21168.60 117.31 42889.67 47829.29 2015-10-09 23:37:12.000 282 21168.60 117.34 42889.68 47829.28 2015-10-09 23:37:13.000 282 21168.59 117.35 42889.67 47829.28 2015-10-09 23:37:14.000 282 21168.59 117.36 42889.68 47829.29 2015-10-09 23:37:15.000 282 21168.60 117.35 42889.66 47829.29 2015-10-09 23:37:16.000 282 21168.59 117.34 42889.67 47829.29 2015-10-09 23:37:17.000 282 21168.58 117.38 42889.69 47829.30 2015-10-09 23:37:18.000 282 21168.57 117.40 42889.69 47829.32 2015-10-09 23:37:19.000 282 21168.61 117.41 42889.68 47829.29 2015-10-09 23:37:20.000 282 21168.58 117.40 42889.70 47829.32 2015-10-09 23:37:21.000 282 21168.57 117.44 42889.68 47829.30 2015-10-09 23:37:22.000 282 21168.59 117.45 42889.69 47829.30 2015-10-09 23:37:23.000 282 21168.59 117.45 42889.68 47829.31 2015-10-09 23:37:24.000 282 21168.58 117.47 42889.67 47829.31 2015-10-09 23:37:25.000 282 21168.58 117.48 42889.70 47829.30 2015-10-09 23:37:26.000 282 21168.55 117.51 42889.70 47829.32 2015-10-09 23:37:27.000 282 21168.57 117.54 42889.69 47829.31 2015-10-09 23:37:28.000 282 21168.57 117.54 42889.69 47829.30 2015-10-09 23:37:29.000 282 21168.57 117.54 42889.66 47829.29 2015-10-09 23:37:30.000 282 21168.57 117.55 42889.68 47829.30 2015-10-09 23:37:31.000 282 21168.58 117.58 42889.72 47829.31 2015-10-09 23:37:32.000 282 21168.58 117.61 42889.71 47829.32 2015-10-09 23:37:33.000 282 21168.59 117.63 42889.69 47829.30 2015-10-09 23:37:34.000 282 21168.57 117.65 42889.69 47829.32 2015-10-09 23:37:35.000 282 21168.62 117.65 42889.69 47829.32 2015-10-09 23:37:36.000 282 21168.63 117.64 42889.70 47829.31 2015-10-09 23:37:37.000 282 21168.60 117.67 42889.70 47829.31 2015-10-09 23:37:38.000 282 21168.64 117.68 42889.72 47829.34 2015-10-09 23:37:39.000 282 21168.65 117.72 42889.72 47829.33 2015-10-09 23:37:40.000 282 21168.64 117.75 42889.70 47829.31 2015-10-09 23:37:41.000 282 21168.69 117.75 42889.68 47829.35 2015-10-09 23:37:42.000 282 21168.68 117.74 42889.68 47829.33 2015-10-09 23:37:43.000 282 21168.67 117.76 42889.66 47829.33 2015-10-09 23:37:44.000 282 21168.67 117.77 42889.68 47829.35 2015-10-09 23:37:45.000 282 21168.67 117.77 42889.69 47829.36 2015-10-09 23:37:46.000 282 21168.65 117.79 42889.71 47829.34 2015-10-09 23:37:47.000 282 21168.68 117.78 42889.70 47829.34 2015-10-09 23:37:48.000 282 21168.65 117.77 42889.74 47829.34 2015-10-09 23:37:49.000 282 21168.65 117.79 42889.72 47829.35 2015-10-09 23:37:50.000 282 21168.66 117.80 42889.73 47829.34 2015-10-09 23:37:51.000 282 21168.70 117.81 42889.76 47829.34 2015-10-09 23:37:52.000 282 21168.69 117.81 42889.73 47829.35 2015-10-09 23:37:53.000 282 21168.67 117.81 42889.72 47829.34 2015-10-09 23:37:54.000 282 21168.68 117.79 42889.69 47829.34 2015-10-09 23:37:55.000 282 21168.66 117.80 42889.70 47829.33 2015-10-09 23:37:56.000 282 21168.64 117.78 42889.71 47829.36 2015-10-09 23:37:57.000 282 21168.64 117.79 42889.71 47829.33 2015-10-09 23:37:58.000 282 21168.63 117.80 42889.71 47829.35 2015-10-09 23:37:59.000 282 21168.62 117.78 42889.71 47829.35 2015-10-09 23:38:00.000 282 21168.61 117.78 42889.72 47829.32 2015-10-09 23:38:01.000 282 21168.61 117.78 42889.71 47829.36 2015-10-09 23:38:02.000 282 21168.60 117.78 42889.74 47829.35 2015-10-09 23:38:03.000 282 21168.61 117.79 42889.75 47829.34 2015-10-09 23:38:04.000 282 21168.63 117.80 42889.75 47829.32 2015-10-09 23:38:05.000 282 21168.64 117.80 42889.69 47829.35 2015-10-09 23:38:06.000 282 21168.59 117.82 42889.68 47829.32 2015-10-09 23:38:07.000 282 21168.59 117.83 42889.72 47829.34 2015-10-09 23:38:08.000 282 21168.62 117.82 42889.72 47829.31 2015-10-09 23:38:09.000 282 21168.59 117.82 42889.70 47829.33 2015-10-09 23:38:10.000 282 21168.57 117.82 42889.70 47829.35 2015-10-09 23:38:11.000 282 21168.55 117.80 42889.68 47829.32 2015-10-09 23:38:12.000 282 21168.55 117.79 42889.69 47829.31 2015-10-09 23:38:13.000 282 21168.56 117.78 42889.68 47829.33 2015-10-09 23:38:14.000 282 21168.56 117.78 42889.71 47829.32 2015-10-09 23:38:15.000 282 21168.55 117.77 42889.71 47829.33 2015-10-09 23:38:16.000 282 21168.54 117.77 42889.74 47829.33 2015-10-09 23:38:17.000 282 21168.53 117.79 42889.72 47829.32 2015-10-09 23:38:18.000 282 21168.52 117.80 42889.73 47829.33 2015-10-09 23:38:19.000 282 21168.52 117.81 42889.73 47829.32 2015-10-09 23:38:20.000 282 21168.55 117.80 42889.71 47829.32 2015-10-09 23:38:21.000 282 21168.56 117.77 42889.72 47829.31 2015-10-09 23:38:22.000 282 21168.55 117.76 42889.73 47829.31 2015-10-09 23:38:23.000 282 21168.55 117.76 42889.75 47829.30 2015-10-09 23:38:24.000 282 21168.53 117.78 42889.75 47829.30 2015-10-09 23:38:25.000 282 21168.51 117.81 42889.75 47829.32 2015-10-09 23:38:26.000 282 21168.52 117.80 42889.74 47829.28 2015-10-09 23:38:27.000 282 21168.49 117.79 42889.73 47829.31 2015-10-09 23:38:28.000 282 21168.49 117.77 42889.76 47829.31 2015-10-09 23:38:29.000 282 21168.49 117.76 42889.75 47829.32 2015-10-09 23:38:30.000 282 21168.49 117.76 42889.74 47829.31 2015-10-09 23:38:31.000 282 21168.53 117.76 42889.70 47829.30 2015-10-09 23:38:32.000 282 21168.53 117.75 42889.70 47829.30 2015-10-09 23:38:33.000 282 21168.50 117.77 42889.73 47829.31 2015-10-09 23:38:34.000 282 21168.49 117.78 42889.74 47829.31 2015-10-09 23:38:35.000 282 21168.49 117.78 42889.73 47829.28 2015-10-09 23:38:36.000 282 21168.51 117.76 42889.70 47829.31 2015-10-09 23:38:37.000 282 21168.48 117.77 42889.74 47829.29 2015-10-09 23:38:38.000 282 21168.48 117.77 42889.75 47829.28 2015-10-09 23:38:39.000 282 21168.48 117.79 42889.73 47829.30 2015-10-09 23:38:40.000 282 21168.49 117.76 42889.75 47829.31 2015-10-09 23:38:41.000 282 21168.50 117.76 42889.72 47829.28 2015-10-09 23:38:42.000 282 21168.50 117.75 42889.69 47829.28 2015-10-09 23:38:43.000 282 21168.51 117.75 42889.69 47829.30 2015-10-09 23:38:44.000 282 21168.52 117.76 42889.73 47829.28 2015-10-09 23:38:45.000 282 21168.53 117.75 42889.70 47829.32 2015-10-09 23:38:46.000 282 21168.55 117.76 42889.69 47829.30 2015-10-09 23:38:47.000 282 21168.54 117.75 42889.70 47829.31 2015-10-09 23:38:48.000 282 21168.51 117.75 42889.70 47829.33 2015-10-09 23:38:49.000 282 21168.51 117.75 42889.70 47829.32 2015-10-09 23:38:50.000 282 21168.55 117.72 42889.70 47829.30 2015-10-09 23:38:51.000 282 21168.57 117.72 42889.70 47829.34 2015-10-09 23:38:52.000 282 21168.55 117.73 42889.70 47829.33 2015-10-09 23:38:53.000 282 21168.58 117.74 42889.73 47829.33 2015-10-09 23:38:54.000 282 21168.59 117.74 42889.75 47829.35 2015-10-09 23:38:55.000 282 21168.57 117.74 42889.72 47829.35 2015-10-09 23:38:56.000 282 21168.59 117.74 42889.70 47829.32 2015-10-09 23:38:57.000 282 21168.58 117.76 42889.68 47829.35 2015-10-09 23:38:58.000 282 21168.59 117.74 42889.69 47829.34 2015-10-09 23:38:59.000 282 21168.59 117.74 42889.65 47829.31 2015-10-09 23:39:00.000 282 21168.55 117.77 42889.65 47829.32 2015-10-09 23:39:01.000 282 21168.55 117.76 42889.65 47829.32 2015-10-09 23:39:02.000 282 21168.55 117.78 42889.69 47829.30 2015-10-09 23:39:03.000 282 21168.58 117.78 42889.67 47829.30 2015-10-09 23:39:04.000 282 21168.58 117.76 42889.66 47829.32 2015-10-09 23:39:05.000 282 21168.60 117.77 42889.68 47829.32 2015-10-09 23:39:06.000 282 21168.61 117.76 42889.67 47829.32 2015-10-09 23:39:07.000 282 21168.63 117.77 42889.68 47829.32 2015-10-09 23:39:08.000 282 21168.63 117.77 42889.68 47829.32 2015-10-09 23:39:09.000 282 21168.62 117.78 42889.67 47829.32 2015-10-09 23:39:10.000 282 21168.63 117.76 42889.69 47829.33 2015-10-09 23:39:11.000 282 21168.65 117.75 42889.70 47829.32 2015-10-09 23:39:12.000 282 21168.66 117.72 42889.69 47829.35 2015-10-09 23:39:13.000 282 21168.67 117.70 42889.69 47829.35 2015-10-09 23:39:14.000 282 21168.69 117.69 42889.71 47829.35 2015-10-09 23:39:15.000 282 21168.70 117.69 42889.71 47829.38 2015-10-09 23:39:16.000 282 21168.76 117.68 42889.67 47829.37 2015-10-09 23:39:17.000 282 21168.74 117.65 42889.70 47829.38 2015-10-09 23:39:18.000 282 21168.77 117.64 42889.73 47829.40 2015-10-09 23:39:19.000 282 21168.80 117.63 42889.72 47829.38 2015-10-09 23:39:20.000 282 21168.79 117.62 42889.71 47829.42 2015-10-09 23:39:21.000 282 21168.83 117.62 42889.70 47829.41 2015-10-09 23:39:22.000 282 21168.83 117.60 42889.71 47829.42 2015-10-09 23:39:23.000 282 21168.84 117.58 42889.68 47829.43 2015-10-09 23:39:24.000 282 21168.90 117.54 42889.65 47829.44 2015-10-09 23:39:25.000 282 21168.91 117.53 42889.67 47829.44 2015-10-09 23:39:26.000 282 21168.89 117.49 42889.69 47829.45 2015-10-09 23:39:27.000 282 21168.92 117.48 42889.67 47829.47 2015-10-09 23:39:28.000 282 21168.90 117.48 42889.67 47829.45 2015-10-09 23:39:29.000 282 21168.90 117.48 42889.67 47829.46 2015-10-09 23:39:30.000 282 21168.93 117.47 42889.67 47829.48 2015-10-09 23:39:31.000 282 21168.95 117.46 42889.65 47829.47 2015-10-09 23:39:32.000 282 21168.95 117.46 42889.68 47829.47 2015-10-09 23:39:33.000 282 21168.93 117.44 42889.70 47829.48 2015-10-09 23:39:34.000 282 21168.94 117.42 42889.71 47829.48 2015-10-09 23:39:35.000 282 21168.90 117.42 42889.70 47829.48 2015-10-09 23:39:36.000 282 21168.92 117.43 42889.73 47829.47 2015-10-09 23:39:37.000 282 21168.92 117.44 42889.70 47829.48 2015-10-09 23:39:38.000 282 21168.93 117.44 42889.70 47829.47 2015-10-09 23:39:39.000 282 21168.93 117.43 42889.72 47829.46 2015-10-09 23:39:40.000 282 21168.96 117.40 42889.72 47829.49 2015-10-09 23:39:41.000 282 21168.95 117.40 42889.71 47829.46 2015-10-09 23:39:42.000 282 21168.94 117.38 42889.69 47829.48 2015-10-09 23:39:43.000 282 21168.94 117.41 42889.70 47829.47 2015-10-09 23:39:44.000 282 21168.95 117.41 42889.67 47829.48 2015-10-09 23:39:45.000 282 21168.94 117.37 42889.68 47829.47 2015-10-09 23:39:46.000 282 21168.96 117.38 42889.67 47829.50 2015-10-09 23:39:47.000 282 21168.93 117.36 42889.67 47829.48 2015-10-09 23:39:48.000 282 21168.94 117.35 42889.68 47829.46 2015-10-09 23:39:49.000 282 21168.95 117.33 42889.68 47829.48 2015-10-09 23:39:50.000 282 21168.98 117.33 42889.66 47829.48 2015-10-09 23:39:51.000 282 21168.96 117.35 42889.68 47829.46 2015-10-09 23:39:52.000 282 21168.95 117.33 42889.71 47829.48 2015-10-09 23:39:53.000 282 21168.97 117.36 42889.72 47829.49 2015-10-09 23:39:54.000 282 21168.98 117.37 42889.70 47829.51 2015-10-09 23:39:55.000 282 21168.94 117.38 42889.70 47829.49 2015-10-09 23:39:56.000 282 21168.98 117.36 42889.71 47829.48 2015-10-09 23:39:57.000 282 21168.97 117.35 42889.72 47829.50 2015-10-09 23:39:58.000 282 21168.97 117.33 42889.72 47829.51 2015-10-09 23:39:59.000 282 21168.98 117.34 42889.74 47829.51 2015-10-09 23:40:00.000 282 21168.99 117.34 42889.70 47829.50 2015-10-09 23:40:01.000 282 21168.97 117.31 42889.70 47829.49 2015-10-09 23:40:02.000 282 21168.99 117.31 42889.69 47829.52 2015-10-09 23:40:03.000 282 21169.01 117.31 42889.71 47829.52 2015-10-09 23:40:04.000 282 21169.00 117.32 42889.70 47829.52 2015-10-09 23:40:05.000 282 21169.02 117.31 42889.72 47829.52 2015-10-09 23:40:06.000 282 21169.01 117.29 42889.72 47829.52 2015-10-09 23:40:07.000 282 21169.05 117.25 42889.71 47829.54 2015-10-09 23:40:08.000 282 21169.07 117.23 42889.71 47829.53 2015-10-09 23:40:09.000 282 21169.04 117.24 42889.73 47829.54 2015-10-09 23:40:10.000 282 21169.04 117.24 42889.72 47829.53 2015-10-09 23:40:11.000 282 21169.04 117.23 42889.72 47829.55 2015-10-09 23:40:12.000 282 21169.05 117.19 42889.73 47829.56 2015-10-09 23:40:13.000 282 21169.02 117.19 42889.72 47829.55 2015-10-09 23:40:14.000 282 21169.06 117.19 42889.74 47829.55 2015-10-09 23:40:15.000 282 21169.05 117.18 42889.74 47829.56 2015-10-09 23:40:16.000 282 21169.04 117.20 42889.73 47829.55 2015-10-09 23:40:17.000 282 21169.07 117.14 42889.75 47829.56 2015-10-09 23:40:18.000 282 21169.06 117.14 42889.72 47829.57 2015-10-09 23:40:19.000 282 21169.10 117.16 42889.76 47829.57 2015-10-09 23:40:20.000 282 21169.07 117.15 42889.75 47829.56 2015-10-09 23:40:21.000 282 21169.07 117.14 42889.75 47829.54 2015-10-09 23:40:22.000 282 21169.09 117.12 42889.78 47829.57 2015-10-09 23:40:23.000 282 21169.08 117.13 42889.78 47829.57 2015-10-09 23:40:24.000 282 21169.06 117.13 42889.81 47829.58 2015-10-09 23:40:25.000 282 21169.08 117.15 42889.76 47829.57 2015-10-09 23:40:26.000 282 21169.09 117.14 42889.77 47829.57 2015-10-09 23:40:27.000 282 21169.10 117.13 42889.77 47829.59 2015-10-09 23:40:28.000 282 21169.12 117.12 42889.77 47829.58 2015-10-09 23:40:29.000 282 21169.12 117.11 42889.80 47829.61 2015-10-09 23:40:30.000 282 21169.13 117.11 42889.76 47829.61 2015-10-09 23:40:31.000 282 21169.14 117.10 42889.75 47829.60 2015-10-09 23:40:32.000 282 21169.12 117.09 42889.76 47829.60 2015-10-09 23:40:33.000 282 21169.14 117.07 42889.77 47829.62 2015-10-09 23:40:34.000 282 21169.16 117.05 42889.76 47829.63 2015-10-09 23:40:35.000 282 21169.16 117.08 42889.77 47829.64 2015-10-09 23:40:36.000 282 21169.17 117.08 42889.77 47829.62 2015-10-09 23:40:37.000 282 21169.19 117.07 42889.76 47829.65 2015-10-09 23:40:38.000 282 21169.18 117.06 42889.78 47829.63 2015-10-09 23:40:39.000 282 21169.18 117.08 42889.75 47829.66 2015-10-09 23:40:40.000 282 21169.16 117.07 42889.77 47829.65 2015-10-09 23:40:41.000 282 21169.19 117.06 42889.77 47829.64 2015-10-09 23:40:42.000 282 21169.17 117.06 42889.77 47829.64 2015-10-09 23:40:43.000 282 21169.17 117.06 42889.76 47829.65 2015-10-09 23:40:44.000 282 21169.20 117.05 42889.77 47829.62 2015-10-09 23:40:45.000 282 21169.18 117.05 42889.76 47829.64 2015-10-09 23:40:46.000 282 21169.16 117.05 42889.77 47829.65 2015-10-09 23:40:47.000 282 21169.14 117.06 42889.75 47829.62 2015-10-09 23:40:48.000 282 21169.16 117.03 42889.75 47829.61 2015-10-09 23:40:49.000 282 21169.17 117.01 42889.75 47829.61 2015-10-09 23:40:50.000 282 21169.17 117.00 42889.76 47829.62 2015-10-09 23:40:51.000 282 21169.17 116.99 42889.78 47829.60 2015-10-09 23:40:52.000 282 21169.17 116.99 42889.77 47829.61 2015-10-09 23:40:53.000 282 21169.16 116.99 42889.78 47829.63 2015-10-09 23:40:54.000 282 21169.16 116.98 42889.76 47829.62 2015-10-09 23:40:55.000 282 21169.17 117.00 42889.81 47829.63 2015-10-09 23:40:56.000 282 21169.17 117.00 42889.81 47829.62 2015-10-09 23:40:57.000 282 21169.15 117.01 42889.74 47829.62 2015-10-09 23:40:58.000 282 21169.17 116.99 42889.78 47829.63 2015-10-09 23:40:59.000 282 21169.18 117.00 42889.79 47829.62 2015-10-09 23:41:00.000 282 21169.18 116.99 42889.77 47829.63 2015-10-09 23:41:01.000 282 21169.20 116.98 42889.77 47829.62 2015-10-09 23:41:02.000 282 21169.21 116.96 42889.76 47829.62 2015-10-09 23:41:03.000 282 21169.22 116.92 42889.77 47829.64 2015-10-09 23:41:04.000 282 21169.22 116.94 42889.76 47829.67 2015-10-09 23:41:05.000 282 21169.20 116.92 42889.76 47829.67 2015-10-09 23:41:06.000 282 21169.22 116.89 42889.80 47829.65 2015-10-09 23:41:07.000 282 21169.22 116.88 42889.81 47829.67 2015-10-09 23:41:08.000 282 21169.21 116.87 42889.78 47829.68 2015-10-09 23:41:09.000 282 21169.22 116.87 42889.77 47829.66 2015-10-09 23:41:10.000 282 21169.28 116.86 42889.76 47829.69 2015-10-09 23:41:11.000 282 21169.30 116.82 42889.77 47829.68 2015-10-09 23:41:12.000 282 21169.28 116.80 42889.77 47829.69 2015-10-09 23:41:13.000 282 21169.28 116.79 42889.76 47829.68 2015-10-09 23:41:14.000 282 21169.31 116.76 42889.73 47829.68 2015-10-09 23:41:15.000 282 21169.27 116.76 42889.76 47829.68 2015-10-09 23:41:16.000 282 21169.30 116.73 42889.76 47829.68 2015-10-09 23:41:17.000 282 21169.30 116.71 42889.76 47829.69 2015-10-09 23:41:18.000 282 21169.36 116.69 42889.77 47829.69 2015-10-09 23:41:19.000 282 21169.36 116.65 42889.78 47829.71 2015-10-09 23:41:20.000 282 21169.37 116.64 42889.78 47829.73 2015-10-09 23:41:21.000 282 21169.35 116.66 42889.76 47829.73 2015-10-09 23:41:22.000 282 21169.37 116.63 42889.79 47829.73 2015-10-09 23:41:23.000 282 21169.40 116.61 42889.77 47829.73 2015-10-09 23:41:24.000 282 21169.40 116.59 42889.77 47829.76 2015-10-09 23:41:25.000 282 21169.43 116.58 42889.78 47829.79 2015-10-09 23:41:26.000 282 21169.48 116.55 42889.80 47829.79 2015-10-09 23:41:27.000 282 21169.48 116.54 42889.81 47829.80 2015-10-09 23:41:28.000 282 21169.49 116.52 42889.82 47829.82 2015-10-09 23:41:29.000 282 21169.52 116.51 42889.82 47829.86 2015-10-09 23:41:30.000 282 21169.51 116.51 42889.85 47829.85 2015-10-09 23:41:31.000 282 21169.56 116.48 42889.83 47829.85 2015-10-09 23:41:32.000 282 21169.55 116.48 42889.86 47829.87 2015-10-09 23:41:33.000 282 21169.56 116.47 42889.88 47829.87 2015-10-09 23:41:34.000 282 21169.58 116.48 42889.85 47829.89 2015-10-09 23:41:35.000 282 21169.62 116.46 42889.86 47829.91 2015-10-09 23:41:36.000 282 21169.64 116.47 42889.88 47829.91 2015-10-09 23:41:37.000 282 21169.61 116.48 42889.86 47829.93 2015-10-09 23:41:38.000 282 21169.62 116.46 42889.87 47829.93 2015-10-09 23:41:39.000 282 21169.64 116.48 42889.86 47829.93 2015-10-09 23:41:40.000 282 21169.62 116.48 42889.84 47829.91 2015-10-09 23:41:41.000 282 21169.60 116.49 42889.82 47829.92 2015-10-09 23:41:42.000 282 21169.60 116.51 42889.86 47829.92 2015-10-09 23:41:43.000 282 21169.60 116.50 42889.86 47829.91 2015-10-09 23:41:44.000 282 21169.59 116.51 42889.82 47829.88 2015-10-09 23:41:45.000 282 21169.60 116.52 42889.83 47829.89 2015-10-09 23:41:46.000 282 21169.61 116.52 42889.84 47829.89 2015-10-09 23:41:47.000 282 21169.58 116.54 42889.84 47829.89 2015-10-09 23:41:48.000 282 21169.56 116.56 42889.85 47829.89 2015-10-09 23:41:49.000 282 21169.56 116.58 42889.83 47829.87 2015-10-09 23:41:50.000 282 21169.55 116.61 42889.83 47829.88 2015-10-09 23:41:51.000 282 21169.51 116.63 42889.83 47829.88 2015-10-09 23:41:52.000 282 21169.52 116.66 42889.85 47829.84 2015-10-09 23:41:53.000 282 21169.54 116.65 42889.84 47829.87 2015-10-09 23:41:54.000 282 21169.56 116.64 42889.84 47829.84 2015-10-09 23:41:55.000 282 21169.55 116.66 42889.84 47829.86 2015-10-09 23:41:56.000 282 21169.58 116.63 42889.84 47829.88 2015-10-09 23:41:57.000 282 21169.64 116.60 42889.83 47829.90 2015-10-09 23:41:58.000 282 21169.69 116.56 42889.84 47829.88 2015-10-09 23:41:59.000 282 21169.72 116.54 42889.85 47829.92 2015-10-09 23:42:00.000 282 21169.78 116.55 42889.84 47829.95 2015-10-09 23:42:01.000 282 21169.79 116.51 42889.83 47829.97 2015-10-09 23:42:02.000 282 21169.81 116.49 42889.82 47830.00 2015-10-09 23:42:03.000 282 21169.81 116.49 42889.85 47830.02 2015-10-09 23:42:04.000 282 21169.83 116.44 42889.87 47830.01 2015-10-09 23:42:05.000 282 21169.85 116.41 42889.89 47830.03 2015-10-09 23:42:06.000 282 21169.82 116.38 42889.90 47830.04 2015-10-09 23:42:07.000 282 21169.81 116.39 42889.91 47830.06 2015-10-09 23:42:08.000 282 21169.80 116.40 42889.93 47830.06 2015-10-09 23:42:09.000 282 21169.80 116.38 42889.89 47830.04 2015-10-09 23:42:10.000 282 21169.79 116.37 42889.93 47830.02 2015-10-09 23:42:11.000 282 21169.78 116.33 42889.92 47830.02 2015-10-09 23:42:12.000 282 21169.77 116.33 42889.92 47830.02 2015-10-09 23:42:13.000 282 21169.77 116.32 42889.91 47830.03 2015-10-09 23:42:14.000 282 21169.79 116.32 42889.89 47830.03 2015-10-09 23:42:15.000 282 21169.79 116.32 42889.89 47830.02 2015-10-09 23:42:16.000 282 21169.81 116.28 42889.90 47830.02 2015-10-09 23:42:17.000 282 21169.82 116.29 42889.93 47830.05 2015-10-09 23:42:18.000 282 21169.84 116.27 42889.94 47830.04 2015-10-09 23:42:19.000 282 21169.90 116.27 42889.91 47830.06 2015-10-09 23:42:20.000 282 21169.91 116.24 42889.88 47830.07 2015-10-09 23:42:21.000 282 21169.94 116.23 42889.88 47830.10 2015-10-09 23:42:22.000 282 21169.96 116.21 42889.91 47830.09 2015-10-09 23:42:23.000 282 21169.96 116.19 42889.91 47830.08 2015-10-09 23:42:24.000 282 21170.01 116.18 42889.90 47830.14 2015-10-09 23:42:25.000 282 21170.04 116.16 42889.91 47830.12 2015-10-09 23:42:26.000 282 21170.10 116.14 42889.91 47830.16 2015-10-09 23:42:27.000 282 21170.11 116.13 42889.90 47830.16 2015-10-09 23:42:28.000 282 21170.12 116.14 42889.90 47830.19 2015-10-09 23:42:29.000 282 21170.15 116.15 42889.92 47830.20 2015-10-09 23:42:30.000 282 21170.11 116.13 42889.91 47830.20 2015-10-09 23:42:31.000 282 21170.13 116.12 42889.91 47830.21 2015-10-09 23:42:32.000 282 21170.15 116.12 42889.92 47830.22 2015-10-09 23:42:33.000 282 21170.15 116.10 42889.92 47830.21 2015-10-09 23:42:34.000 282 21170.18 116.08 42889.95 47830.21 2015-10-09 23:42:35.000 282 21170.16 116.10 42889.88 47830.23 2015-10-09 23:42:36.000 282 21170.14 116.11 42889.92 47830.23 2015-10-09 23:42:37.000 282 21170.15 116.11 42889.93 47830.22 2015-10-09 23:42:38.000 282 21170.18 116.08 42889.95 47830.23 2015-10-09 23:42:39.000 282 21170.21 116.07 42889.94 47830.22 2015-10-09 23:42:40.000 282 21170.20 116.05 42889.93 47830.23 2015-10-09 23:42:41.000 282 21170.22 115.99 42889.94 47830.21 2015-10-09 23:42:42.000 282 21170.23 115.96 42889.95 47830.26 2015-10-09 23:42:43.000 282 21170.22 115.97 42889.93 47830.26 2015-10-09 23:42:44.000 282 21170.25 115.93 42889.94 47830.27 2015-10-09 23:42:45.000 282 21170.21 115.93 42889.95 47830.27 2015-10-09 23:42:46.000 282 21170.17 115.91 42889.92 47830.28 2015-10-09 23:42:47.000 282 21170.16 115.91 42889.98 47830.29 2015-10-09 23:42:48.000 282 21170.13 115.91 42890.00 47830.26 2015-10-09 23:42:49.000 282 21170.08 115.90 42890.00 47830.27 2015-10-09 23:42:50.000 282 21170.07 115.90 42889.95 47830.24 2015-10-09 23:42:51.000 282 21170.06 115.92 42889.94 47830.25 2015-10-09 23:42:52.000 282 21170.05 115.94 42889.94 47830.23 2015-10-09 23:42:53.000 282 21170.05 115.96 42889.95 47830.22 2015-10-09 23:42:54.000 282 21170.04 115.98 42889.91 47830.19 2015-10-09 23:42:55.000 282 21170.03 116.05 42889.91 47830.20 2015-10-09 23:42:56.000 282 21170.03 116.07 42889.91 47830.15 2015-10-09 23:42:57.000 282 21170.01 116.11 42889.89 47830.15 2015-10-09 23:42:58.000 282 21170.02 116.16 42889.86 47830.11 2015-10-09 23:42:59.000 282 21170.00 116.19 42889.84 47830.10 2015-10-09 23:43:00.000 282 21170.02 116.19 42889.81 47830.05 2015-10-09 23:43:01.000 282 21170.01 116.18 42889.80 47830.06 2015-10-09 23:43:02.000 282 21170.02 116.17 42889.78 47830.06 2015-10-09 23:43:03.000 282 21170.01 116.18 42889.80 47830.05 2015-10-09 23:43:04.000 282 21170.01 116.20 42889.81 47830.06 2015-10-09 23:43:05.000 282 21170.07 116.22 42889.78 47830.04 2015-10-09 23:43:06.000 282 21170.09 116.22 42889.76 47830.04 2015-10-09 23:43:07.000 282 21170.05 116.22 42889.74 47830.04 2015-10-09 23:43:08.000 282 21170.04 116.23 42889.76 47830.02 2015-10-09 23:43:09.000 282 21170.03 116.23 42889.76 47830.05 2015-10-09 23:43:10.000 282 21169.97 116.28 42889.74 47830.03 2015-10-09 23:43:11.000 282 21169.96 116.26 42889.75 47830.01 2015-10-09 23:43:12.000 282 21170.01 116.23 42889.73 47829.99 2015-10-09 23:43:13.000 282 21169.99 116.21 42889.73 47829.99 2015-10-09 23:43:14.000 282 21169.94 116.20 42889.73 47829.96 2015-10-09 23:43:15.000 282 21169.93 116.21 42889.70 47829.95 2015-10-09 23:43:16.000 282 21169.92 116.23 42889.66 47829.94 2015-10-09 23:43:17.000 282 21169.90 116.20 42889.68 47829.92 2015-10-09 23:43:18.000 282 21169.90 116.19 42889.68 47829.91 2015-10-09 23:43:19.000 282 21169.90 116.19 42889.71 47829.88 2015-10-09 23:43:20.000 282 21169.91 116.20 42889.68 47829.91 2015-10-09 23:43:21.000 282 21169.93 116.17 42889.68 47829.89 2015-10-09 23:43:22.000 282 21169.93 116.14 42889.68 47829.86 2015-10-09 23:43:23.000 282 21169.91 116.16 42889.67 47829.90 2015-10-09 23:43:24.000 282 21169.86 116.18 42889.67 47829.89 2015-10-09 23:43:25.000 282 21169.84 116.21 42889.65 47829.88 2015-10-09 23:43:26.000 282 21169.87 116.20 42889.63 47829.88 2015-10-09 23:43:27.000 282 21169.87 116.22 42889.64 47829.86 2015-10-09 23:43:28.000 282 21169.81 116.22 42889.68 47829.84 2015-10-09 23:43:29.000 282 21169.80 116.23 42889.65 47829.84 2015-10-09 23:43:30.000 282 21169.80 116.26 42889.65 47829.85 2015-10-09 23:43:31.000 282 21169.74 116.28 42889.64 47829.84 2015-10-09 23:43:32.000 282 21169.74 116.30 42889.66 47829.83 2015-10-09 23:43:33.000 282 21169.73 116.28 42889.67 47829.81 2015-10-09 23:43:34.000 282 21169.75 116.28 42889.66 47829.80 2015-10-09 23:43:35.000 282 21169.70 116.34 42889.69 47829.82 2015-10-09 23:43:36.000 282 21169.67 116.34 42889.68 47829.76 2015-10-09 23:43:37.000 282 21169.70 116.33 42889.64 47829.76 2015-10-09 23:43:38.000 282 21169.69 116.35 42889.63 47829.77 2015-10-09 23:43:39.000 282 21169.64 116.37 42889.68 47829.79 2015-10-09 23:43:40.000 282 21169.65 116.37 42889.66 47829.74 2015-10-09 23:43:41.000 282 21169.62 116.40 42889.66 47829.77 2015-10-09 23:43:42.000 282 21169.62 116.41 42889.67 47829.77 2015-10-09 23:43:43.000 282 21169.59 116.44 42889.65 47829.74 2015-10-09 23:43:44.000 282 21169.57 116.44 42889.65 47829.72 2015-10-09 23:43:45.000 282 21169.57 116.46 42889.68 47829.70 2015-10-09 23:43:46.000 282 21169.55 116.46 42889.68 47829.71 2015-10-09 23:43:47.000 282 21169.62 116.47 42889.64 47829.73 2015-10-09 23:43:48.000 282 21169.63 116.45 42889.68 47829.75 2015-10-09 23:43:49.000 282 21169.66 116.47 42889.70 47829.79 2015-10-09 23:43:50.000 282 21169.67 116.47 42889.70 47829.81 2015-10-09 23:43:51.000 282 21169.67 116.54 42889.66 47829.79 2015-10-09 23:43:52.000 282 21169.62 116.59 42889.64 47829.82 2015-10-09 23:43:53.000 282 21169.59 116.63 42889.65 47829.76 2015-10-09 23:43:54.000 282 21169.58 116.69 42889.60 47829.74 2015-10-09 23:43:55.000 282 21169.59 116.73 42889.62 47829.74 2015-10-09 23:43:56.000 282 21169.61 116.76 42889.64 47829.73 2015-10-09 23:43:57.000 282 21169.59 116.81 42889.61 47829.75 2015-10-09 23:43:58.000 282 21169.58 116.84 42889.61 47829.70 2015-10-09 23:43:59.000 282 21169.61 116.82 42889.62 47829.71 2015-10-09 23:44:00.000 282 21169.63 116.83 42889.62 47829.72 2015-10-09 23:44:01.000 282 21169.61 116.87 42889.64 47829.73 2015-10-09 23:44:02.000 282 21169.59 116.88 42889.61 47829.74 2015-10-09 23:44:03.000 282 21169.60 116.86 42889.63 47829.74 2015-10-09 23:44:04.000 282 21169.64 116.86 42889.65 47829.75 2015-10-09 23:44:05.000 282 21169.70 116.87 42889.65 47829.76 2015-10-09 23:44:06.000 282 21169.69 116.86 42889.65 47829.77 2015-10-09 23:44:07.000 282 21169.69 116.86 42889.66 47829.78 2015-10-09 23:44:08.000 282 21169.73 116.82 42889.66 47829.76 2015-10-09 23:44:09.000 282 21169.74 116.80 42889.70 47829.81 2015-10-09 23:44:10.000 282 21169.75 116.78 42889.66 47829.83 2015-10-09 23:44:11.000 282 21169.80 116.77 42889.68 47829.84 2015-10-09 23:44:12.000 282 21169.83 116.75 42889.66 47829.85 2015-10-09 23:44:13.000 282 21169.83 116.72 42889.66 47829.87 2015-10-09 23:44:14.000 282 21169.86 116.68 42889.69 47829.89 2015-10-09 23:44:15.000 282 21169.92 116.65 42889.71 47829.90 2015-10-09 23:44:16.000 282 21169.95 116.62 42889.71 47829.91 2015-10-09 23:44:17.000 282 21169.92 116.56 42889.72 47829.94 2015-10-09 23:44:18.000 282 21169.95 116.54 42889.74 47829.98 2015-10-09 23:44:19.000 282 21170.00 116.50 42889.72 47829.97 2015-10-09 23:44:20.000 282 21170.01 116.47 42889.74 47829.99 2015-10-09 23:44:21.000 282 21170.01 116.47 42889.79 47830.01 2015-10-09 23:44:22.000 282 21170.00 116.49 42889.77 47830.01 2015-10-09 23:44:23.000 282 21169.98 116.49 42889.79 47830.01 2015-10-09 23:44:24.000 282 21169.96 116.49 42889.79 47830.00 2015-10-09 23:44:25.000 282 21169.96 116.50 42889.79 47830.00 2015-10-09 23:44:26.000 282 21169.93 116.49 42889.77 47830.00 2015-10-09 23:44:27.000 282 21169.91 116.49 42889.79 47829.98 2015-10-09 23:44:28.000 282 21169.92 116.47 42889.77 47829.96 2015-10-09 23:44:29.000 282 21169.93 116.47 42889.76 47830.01 2015-10-09 23:44:30.000 282 21169.90 116.50 42889.78 47830.00 2015-10-09 23:44:31.000 282 21169.90 116.52 42889.76 47829.99 2015-10-09 23:44:32.000 282 21169.90 116.54 42889.77 47829.97 2015-10-09 23:44:33.000 282 21169.91 116.54 42889.76 47829.99 2015-10-09 23:44:34.000 282 21169.91 116.57 42889.77 47829.99 2015-10-09 23:44:35.000 282 21169.88 116.63 42889.75 47829.95 2015-10-09 23:44:36.000 282 21169.90 116.64 42889.77 47829.97 2015-10-09 23:44:37.000 282 21169.92 116.65 42889.74 47829.96 2015-10-09 23:44:38.000 282 21169.90 116.70 42889.73 47829.94 2015-10-09 23:44:39.000 282 21169.91 116.70 42889.75 47829.95 2015-10-09 23:44:40.000 282 21169.90 116.70 42889.73 47829.94 2015-10-09 23:44:41.000 282 21169.89 116.75 42889.72 47829.94 2015-10-09 23:44:42.000 282 21169.95 116.75 42889.71 47829.91 2015-10-09 23:44:43.000 282 21169.96 116.75 42889.69 47829.92 2015-10-09 23:44:44.000 282 21169.93 116.77 42889.71 47829.91 2015-10-09 23:44:45.000 282 21169.93 116.77 42889.67 47829.91 2015-10-09 23:44:46.000 282 21169.92 116.80 42889.64 47829.91 2015-10-09 23:44:47.000 282 21169.94 116.80 42889.68 47829.93 2015-10-09 23:44:48.000 282 21169.94 116.77 42889.69 47829.91 2015-10-09 23:44:49.000 282 21169.93 116.75 42889.71 47829.93 2015-10-09 23:44:50.000 282 21169.95 116.74 42889.69 47829.92 2015-10-09 23:44:51.000 282 21169.95 116.75 42889.68 47829.89 2015-10-09 23:44:52.000 282 21169.98 116.72 42889.70 47829.92 2015-10-09 23:44:53.000 282 21169.98 116.68 42889.73 47829.94 2015-10-09 23:44:54.000 282 21169.99 116.67 42889.76 47829.95 2015-10-09 23:44:55.000 282 21170.02 116.64 42889.75 47829.98 2015-10-09 23:44:56.000 282 21170.02 116.62 42889.78 47830.00 2015-10-09 23:44:57.000 282 21170.03 116.64 42889.77 47830.02 2015-10-09 23:44:58.000 282 21170.07 116.62 42889.79 47830.03 2015-10-09 23:44:59.000 282 21170.07 116.60 42889.81 47830.04 2015-10-09 23:45:00.000 282 21170.09 116.62 42889.78 47830.04 2015-10-09 23:45:01.000 282 21170.07 116.62 42889.79 47830.07 2015-10-09 23:45:02.000 282 21170.02 116.64 42889.77 47830.02 2015-10-09 23:45:03.000 282 21169.99 116.66 42889.73 47830.02 2015-10-09 23:45:04.000 282 21169.97 116.68 42889.71 47829.98 2015-10-09 23:45:05.000 282 21169.96 116.69 42889.75 47829.97 2015-10-09 23:45:06.000 282 21169.89 116.75 42889.73 47829.94 2015-10-09 23:45:07.000 282 21169.84 116.79 42889.74 47829.93 2015-10-09 23:45:08.000 282 21169.86 116.81 42889.72 47829.90 2015-10-09 23:45:09.000 282 21169.84 116.81 42889.70 47829.88 2015-10-09 23:45:10.000 282 21169.83 116.83 42889.69 47829.86 2015-10-09 23:45:11.000 282 21169.83 116.85 42889.71 47829.86 2015-10-09 23:45:12.000 282 21169.81 116.85 42889.71 47829.85 2015-10-09 23:45:13.000 282 21169.78 116.87 42889.70 47829.85 2015-10-09 23:45:14.000 282 21169.78 116.86 42889.73 47829.86 2015-10-09 23:45:15.000 282 21169.78 116.88 42889.74 47829.86 2015-10-09 23:45:16.000 282 21169.78 116.89 42889.74 47829.84 2015-10-09 23:45:17.000 282 21169.76 116.88 42889.71 47829.82 2015-10-09 23:45:18.000 282 21169.76 116.91 42889.73 47829.82 2015-10-09 23:45:19.000 282 21169.73 116.91 42889.66 47829.83 2015-10-09 23:45:20.000 282 21169.73 116.91 42889.67 47829.82 2015-10-09 23:45:21.000 282 21169.72 116.94 42889.69 47829.81 2015-10-09 23:45:22.000 282 21169.70 116.94 42889.70 47829.80 2015-10-09 23:45:23.000 282 21169.68 116.94 42889.72 47829.82 2015-10-09 23:45:24.000 282 21169.66 116.94 42889.72 47829.82 2015-10-09 23:45:25.000 282 21169.66 116.92 42889.71 47829.81 2015-10-09 23:45:26.000 282 21169.68 116.95 42889.72 47829.83 2015-10-09 23:45:27.000 282 21169.68 116.90 42889.73 47829.83 2015-10-09 23:45:28.000 282 21169.70 116.87 42889.73 47829.84 2015-10-09 23:45:29.000 282 21169.71 116.88 42889.75 47829.84 2015-10-09 23:45:30.000 282 21169.72 116.87 42889.74 47829.86 2015-10-09 23:45:31.000 282 21169.75 116.82 42889.75 47829.87 2015-10-09 23:45:32.000 282 21169.77 116.80 42889.77 47829.86 2015-10-09 23:45:33.000 282 21169.76 116.75 42889.77 47829.91 2015-10-09 23:45:34.000 282 21169.81 116.73 42889.78 47829.92 2015-10-09 23:45:35.000 282 21169.87 116.68 42889.82 47829.94 2015-10-09 23:45:36.000 282 21169.88 116.64 42889.82 47829.98 2015-10-09 23:45:37.000 282 21169.89 116.67 42889.84 47829.99 2015-10-09 23:45:38.000 282 21169.93 116.62 42889.86 47830.00 2015-10-09 23:45:39.000 282 21169.96 116.56 42889.89 47830.04 2015-10-09 23:45:40.000 282 21169.96 116.54 42889.88 47830.06 2015-10-09 23:45:41.000 282 21170.00 116.49 42889.90 47830.11 2015-10-09 23:45:42.000 282 21170.00 116.47 42889.94 47830.14 2015-10-09 23:45:43.000 282 21170.04 116.50 42889.94 47830.16 2015-10-09 23:45:44.000 282 21170.01 116.49 42889.92 47830.15 2015-10-09 23:45:45.000 282 21170.00 116.49 42889.92 47830.14 2015-10-09 23:45:46.000 282 21169.99 116.46 42889.92 47830.13 2015-10-09 23:45:47.000 282 21170.02 116.48 42889.94 47830.15 2015-10-09 23:45:48.000 282 21169.97 116.52 42889.94 47830.16 2015-10-09 23:45:49.000 282 21169.93 116.53 42889.92 47830.13 2015-10-09 23:45:50.000 282 21169.91 116.56 42889.93 47830.10 2015-10-09 23:45:51.000 282 21169.89 116.57 42889.91 47830.08 2015-10-09 23:45:52.000 282 21169.88 116.54 42889.90 47830.08 2015-10-09 23:45:53.000 282 21169.86 116.54 42889.92 47830.05 2015-10-09 23:45:54.000 282 21169.87 116.55 42889.89 47830.07 2015-10-09 23:45:55.000 282 21169.89 116.53 42889.92 47830.07 2015-10-09 23:45:56.000 282 21169.92 116.49 42889.93 47830.07 2015-10-09 23:45:57.000 282 21169.94 116.43 42889.93 47830.08 2015-10-09 23:45:58.000 282 21169.96 116.39 42889.97 47830.14 2015-10-09 23:45:59.000 282 21169.98 116.37 42890.00 47830.13 2015-10-09 23:46:00.000 282 21170.01 116.34 42890.02 47830.17 2015-10-09 23:46:01.000 282 21170.03 116.33 42890.03 47830.19 2015-10-09 23:46:02.000 282 21170.03 116.31 42890.00 47830.22 2015-10-09 23:46:03.000 282 21170.03 116.27 42890.04 47830.22 2015-10-09 23:46:04.000 282 21170.04 116.27 42890.05 47830.22 2015-10-09 23:46:05.000 282 21170.05 116.26 42890.02 47830.20 2015-10-09 23:46:06.000 282 21170.09 116.23 42890.01 47830.22 2015-10-09 23:46:07.000 282 21170.08 116.20 42890.03 47830.25 2015-10-09 23:46:08.000 282 21170.07 116.14 42890.02 47830.24 2015-10-09 23:46:09.000 282 21170.04 116.09 42890.03 47830.23 2015-10-09 23:46:10.000 282 21170.06 116.06 42890.04 47830.24 2015-10-09 23:46:11.000 282 21170.05 116.04 42890.07 47830.26 2015-10-09 23:46:12.000 282 21170.07 115.99 42890.05 47830.26 2015-10-09 23:46:13.000 282 21170.08 115.98 42890.05 47830.25 2015-10-09 23:46:14.000 282 21170.14 115.96 42890.05 47830.27 2015-10-09 23:46:15.000 282 21170.14 115.90 42890.08 47830.29 2015-10-09 23:46:16.000 282 21170.17 115.86 42890.06 47830.31 2015-10-09 23:46:17.000 282 21170.17 115.82 42890.07 47830.31 2015-10-09 23:46:18.000 282 21170.16 115.77 42890.04 47830.30 2015-10-09 23:46:19.000 282 21170.19 115.72 42890.04 47830.33 2015-10-09 23:46:20.000 282 21170.22 115.67 42890.06 47830.33 2015-10-09 23:46:21.000 282 21170.26 115.62 42890.09 47830.34 2015-10-09 23:46:22.000 282 21170.29 115.56 42890.11 47830.36 2015-10-09 23:46:23.000 282 21170.33 115.53 42890.06 47830.37 2015-10-09 23:46:24.000 282 21170.33 115.50 42890.02 47830.40 2015-10-09 23:46:25.000 282 21170.37 115.43 42890.01 47830.38 2015-10-09 23:46:26.000 282 21170.37 115.41 42890.06 47830.38 2015-10-09 23:46:27.000 282 21170.39 115.32 42890.05 47830.41 2015-10-09 23:46:28.000 282 21170.43 115.25 42890.02 47830.38 2015-10-09 23:46:29.000 282 21170.48 115.20 42890.01 47830.42 2015-10-09 23:46:30.000 282 21170.52 115.13 42890.02 47830.43 2015-10-09 23:46:31.000 282 21170.58 115.08 42890.03 47830.45 2015-10-09 23:46:32.000 282 21170.64 114.99 42890.04 47830.49 2015-10-09 23:46:33.000 282 21170.67 114.91 42890.02 47830.51 2015-10-09 23:46:34.000 282 21170.72 114.82 42890.02 47830.51 2015-10-09 23:46:35.000 282 21170.71 114.76 42890.04 47830.54 2015-10-09 23:46:36.000 282 21170.74 114.68 42890.02 47830.55 2015-10-09 23:46:37.000 282 21170.79 114.63 42890.02 47830.56 2015-10-09 23:46:38.000 282 21170.81 114.58 42890.04 47830.58 2015-10-09 23:46:39.000 282 21170.80 114.54 42890.07 47830.59 2015-10-09 23:46:40.000 282 21170.81 114.48 42890.07 47830.61 2015-10-09 23:46:41.000 282 21170.81 114.45 42890.07 47830.61 2015-10-09 23:46:42.000 282 21170.82 114.38 42890.08 47830.61 2015-10-09 23:46:43.000 282 21170.83 114.35 42890.05 47830.64 2015-10-09 23:46:44.000 282 21170.83 114.33 42890.08 47830.63 2015-10-09 23:46:45.000 282 21170.85 114.30 42890.05 47830.63 2015-10-09 23:46:46.000 282 21170.83 114.31 42890.04 47830.62 2015-10-09 23:46:47.000 282 21170.81 114.30 42890.05 47830.64 2015-10-09 23:46:48.000 282 21170.82 114.28 42890.07 47830.63 2015-10-09 23:46:49.000 282 21170.80 114.32 42890.04 47830.63 2015-10-09 23:46:50.000 282 21170.83 114.31 42890.00 47830.59 2015-10-09 23:46:51.000 282 21170.85 114.31 42890.01 47830.62 2015-10-09 23:46:52.000 282 21170.84 114.34 42890.02 47830.62 2015-10-09 23:46:53.000 282 21170.82 114.38 42889.99 47830.60 2015-10-09 23:46:54.000 282 21170.83 114.41 42889.98 47830.60 2015-10-09 23:46:55.000 282 21170.80 114.43 42889.96 47830.60 2015-10-09 23:46:56.000 282 21170.82 114.45 42890.01 47830.61 2015-10-09 23:46:57.000 282 21170.87 114.47 42890.01 47830.57 2015-10-09 23:46:58.000 282 21170.89 114.49 42889.97 47830.60 2015-10-09 23:46:59.000 282 21170.90 114.50 42889.98 47830.57 2015-10-09 23:47:00.000 282 21170.94 114.49 42889.96 47830.59 2015-10-09 23:47:01.000 282 21171.00 114.50 42889.97 47830.60 2015-10-09 23:47:02.000 282 21171.01 114.50 42889.96 47830.63 2015-10-09 23:47:03.000 282 21171.05 114.50 42890.00 47830.65 2015-10-09 23:47:04.000 282 21171.11 114.50 42890.01 47830.64 2015-10-09 23:47:05.000 282 21171.11 114.50 42890.00 47830.68 2015-10-09 23:47:06.000 282 21171.16 114.47 42890.00 47830.68 2015-10-09 23:47:07.000 282 21171.18 114.47 42890.00 47830.72 2015-10-09 23:47:08.000 282 21171.19 114.47 42890.00 47830.73 2015-10-09 23:47:09.000 282 21171.19 114.46 42890.00 47830.74 2015-10-09 23:47:10.000 282 21171.21 114.43 42890.02 47830.73 2015-10-09 23:47:11.000 282 21171.19 114.41 42890.03 47830.73 2015-10-09 23:47:12.000 282 21171.20 114.41 42890.02 47830.73 2015-10-09 23:47:13.000 282 21171.21 114.40 42890.01 47830.75 2015-10-09 23:47:14.000 282 21171.24 114.41 42890.01 47830.75 2015-10-09 23:47:15.000 282 21171.24 114.41 42890.01 47830.76 2015-10-09 23:47:16.000 282 21171.25 114.37 42890.03 47830.76 2015-10-09 23:47:17.000 282 21171.30 114.34 42889.99 47830.78 2015-10-09 23:47:18.000 282 21171.32 114.30 42890.04 47830.79 2015-10-09 23:47:19.000 282 21171.35 114.29 42890.04 47830.79 2015-10-09 23:47:20.000 282 21171.36 114.26 42890.01 47830.81 2015-10-09 23:47:21.000 282 21171.39 114.25 42890.03 47830.81 2015-10-09 23:47:22.000 282 21171.42 114.21 42890.06 47830.83 2015-10-09 23:47:23.000 282 21171.46 114.16 42890.08 47830.86 2015-10-09 23:47:24.000 282 21171.51 114.15 42890.06 47830.90 2015-10-09 23:47:25.000 282 21171.57 114.11 42890.06 47830.92 2015-10-09 23:47:26.000 282 21171.61 114.05 42890.07 47830.95 2015-10-09 23:47:27.000 282 21171.63 114.01 42890.09 47830.95 2015-10-09 23:47:28.000 282 21171.67 113.95 42890.07 47830.99 2015-10-09 23:47:29.000 282 21171.69 113.88 42890.05 47830.98 2015-10-09 23:47:30.000 282 21171.71 113.86 42890.06 47831.00 2015-10-09 23:47:31.000 282 21171.70 113.84 42890.07 47831.02 2015-10-09 23:47:32.000 282 21171.71 113.82 42890.05 47831.04 2015-10-09 23:47:33.000 282 21171.72 113.76 42890.06 47831.04 2015-10-09 23:47:34.000 282 21171.76 113.73 42890.07 47831.07 2015-10-09 23:47:35.000 282 21171.77 113.67 42890.07 47831.05 2015-10-09 23:47:36.000 282 21171.78 113.61 42890.09 47831.07 2015-10-09 23:47:37.000 282 21171.80 113.58 42890.10 47831.09 2015-10-09 23:47:38.000 282 21171.85 113.55 42890.10 47831.08 2015-10-09 23:47:39.000 282 21171.84 113.51 42890.10 47831.10 2015-10-09 23:47:40.000 282 21171.87 113.47 42890.11 47831.10 2015-10-09 23:47:41.000 282 21171.91 113.46 42890.09 47831.14 2015-10-09 23:47:42.000 282 21171.95 113.40 42890.09 47831.14 2015-10-09 23:47:43.000 282 21171.99 113.38 42890.11 47831.16 2015-10-09 23:47:44.000 282 21172.04 113.33 42890.14 47831.17 2015-10-09 23:47:45.000 282 21172.07 113.27 42890.14 47831.21 2015-10-09 23:47:46.000 282 21172.14 113.25 42890.13 47831.22 2015-10-09 23:47:47.000 282 21172.11 113.24 42890.12 47831.23 2015-10-09 23:47:48.000 282 21172.13 113.20 42890.13 47831.25 2015-10-09 23:47:49.000 282 21172.17 113.15 42890.10 47831.27 2015-10-09 23:47:50.000 282 21172.22 113.11 42890.11 47831.28 2015-10-09 23:47:51.000 282 21172.23 113.10 42890.13 47831.29 2015-10-09 23:47:52.000 282 21172.21 113.04 42890.14 47831.31 2015-10-09 23:47:53.000 282 21172.24 113.01 42890.16 47831.29 2015-10-09 23:47:54.000 282 21172.27 112.98 42890.14 47831.31 2015-10-09 23:47:55.000 282 21172.28 112.92 42890.13 47831.32 2015-10-09 23:47:56.000 282 21172.27 112.91 42890.16 47831.31 2015-10-09 23:47:57.000 282 21172.29 112.89 42890.20 47831.33 2015-10-09 23:47:58.000 282 21172.32 112.89 42890.19 47831.33 2015-10-09 23:47:59.000 282 21172.29 112.86 42890.16 47831.34 2015-10-09 23:48:00.000 282 21172.33 112.84 42890.17 47831.35 2015-10-09 23:48:01.000 282 21172.34 112.79 42890.15 47831.34 2015-10-09 23:48:02.000 282 21172.36 112.73 42890.17 47831.37 2015-10-09 23:48:03.000 282 21172.41 112.69 42890.16 47831.39 2015-10-09 23:48:04.000 282 21172.45 112.65 42890.17 47831.40 2015-10-09 23:48:05.000 282 21172.48 112.59 42890.17 47831.42 2015-10-09 23:48:06.000 282 21172.51 112.53 42890.18 47831.44 2015-10-09 23:48:07.000 282 21172.54 112.48 42890.17 47831.48 2015-10-09 23:48:08.000 282 21172.57 112.44 42890.19 47831.48 2015-10-09 23:48:09.000 282 21172.59 112.38 42890.19 47831.50 2015-10-09 23:48:10.000 282 21172.62 112.33 42890.17 47831.52 2015-10-09 23:48:11.000 282 21172.65 112.27 42890.17 47831.54 2015-10-09 23:48:12.000 282 21172.65 112.23 42890.23 47831.56 2015-10-09 23:48:13.000 282 21172.69 112.19 42890.22 47831.55 2015-10-09 23:48:14.000 282 21172.72 112.16 42890.20 47831.60 2015-10-09 23:48:15.000 282 21172.77 112.12 42890.20 47831.61 2015-10-09 23:48:16.000 282 21172.81 112.06 42890.23 47831.61 2015-10-09 23:48:17.000 282 21172.79 112.03 42890.22 47831.62 2015-10-09 23:48:18.000 282 21172.84 112.02 42890.23 47831.63 2015-10-09 23:48:19.000 282 21172.85 112.00 42890.21 47831.66 2015-10-09 23:48:20.000 282 21172.88 111.99 42890.17 47831.65 2015-10-09 23:48:21.000 282 21172.89 111.97 42890.16 47831.69 2015-10-09 23:48:22.000 282 21172.95 111.94 42890.19 47831.68 2015-10-09 23:48:23.000 282 21172.92 111.93 42890.18 47831.67 2015-10-09 23:48:24.000 282 21172.96 111.88 42890.18 47831.67 2015-10-09 23:48:25.000 282 21173.00 111.87 42890.17 47831.68 2015-10-09 23:48:26.000 282 21173.02 111.84 42890.18 47831.69 2015-10-09 23:48:27.000 282 21173.02 111.81 42890.17 47831.72 2015-10-09 23:48:28.000 282 21173.03 111.79 42890.17 47831.70 2015-10-09 23:48:29.000 282 21173.07 111.79 42890.19 47831.71 2015-10-09 23:48:30.000 282 21173.08 111.77 42890.18 47831.71 2015-10-09 23:48:31.000 282 21173.13 111.77 42890.15 47831.74 2015-10-09 23:48:32.000 282 21173.20 111.77 42890.15 47831.74 2015-10-09 23:48:33.000 282 21173.22 111.74 42890.15 47831.74 2015-10-09 23:48:34.000 282 21173.27 111.70 42890.15 47831.76 2015-10-09 23:48:35.000 282 21173.31 111.66 42890.14 47831.79 2015-10-09 23:48:36.000 282 21173.33 111.62 42890.15 47831.81 2015-10-09 23:48:37.000 282 21173.37 111.56 42890.15 47831.81 2015-10-09 23:48:38.000 282 21173.40 111.52 42890.14 47831.83 2015-10-09 23:48:39.000 282 21173.42 111.46 42890.10 47831.85 2015-10-09 23:48:40.000 282 21173.42 111.42 42890.12 47831.86 2015-10-09 23:48:41.000 282 21173.44 111.35 42890.12 47831.87 2015-10-09 23:48:42.000 282 21173.45 111.32 42890.12 47831.87 2015-10-09 23:48:43.000 282 21173.46 111.30 42890.15 47831.87 2015-10-09 23:48:44.000 282 21173.45 111.26 42890.16 47831.88 2015-10-09 23:48:45.000 282 21173.44 111.21 42890.15 47831.88 2015-10-09 23:48:46.000 282 21173.45 111.17 42890.14 47831.86 2015-10-09 23:48:47.000 282 21173.45 111.13 42890.13 47831.87 2015-10-09 23:48:48.000 282 21173.50 111.07 42890.13 47831.88 2015-10-09 23:48:49.000 282 21173.51 111.04 42890.17 47831.89 2015-10-09 23:48:50.000 282 21173.56 110.99 42890.13 47831.91 2015-10-09 23:48:51.000 282 21173.61 110.93 42890.11 47831.92 2015-10-09 23:48:52.000 282 21173.67 110.87 42890.13 47831.94 2015-10-09 23:48:53.000 282 21173.75 110.79 42890.15 47831.98 2015-10-09 23:48:54.000 282 21173.81 110.72 42890.14 47832.00 2015-10-09 23:48:55.000 282 21173.89 110.61 42890.15 47832.04 2015-10-09 23:48:56.000 282 21173.94 110.53 42890.16 47832.07 2015-10-09 23:48:57.000 282 21174.00 110.45 42890.19 47832.10 2015-10-09 23:48:58.000 282 21174.04 110.40 42890.16 47832.12 2015-10-09 23:48:59.000 282 21174.10 110.34 42890.14 47832.19 2015-10-09 23:49:00.000 282 21174.18 110.28 42890.17 47832.19 2015-10-09 23:49:01.000 282 21174.24 110.23 42890.20 47832.24 2015-10-09 23:49:02.000 282 21174.29 110.16 42890.21 47832.27 2015-10-09 23:49:03.000 282 21174.33 110.09 42890.20 47832.27 2015-10-09 23:49:04.000 282 21174.39 110.05 42890.19 47832.33 2015-10-09 23:49:05.000 282 21174.38 110.04 42890.20 47832.34 2015-10-09 23:49:06.000 282 21174.37 109.99 42890.20 47832.35 2015-10-09 23:49:07.000 282 21174.40 109.96 42890.21 47832.35 2015-10-09 23:49:08.000 282 21174.40 109.94 42890.23 47832.36 2015-10-09 23:49:09.000 282 21174.45 109.92 42890.22 47832.37 2015-10-09 23:49:10.000 282 21174.48 109.89 42890.19 47832.38 2015-10-09 23:49:11.000 282 21174.49 109.85 42890.19 47832.40 2015-10-09 23:49:12.000 282 21174.51 109.83 42890.19 47832.40 2015-10-09 23:49:13.000 282 21174.53 109.82 42890.21 47832.41 2015-10-09 23:49:14.000 282 21174.57 109.78 42890.20 47832.42 2015-10-09 23:49:15.000 282 21174.57 109.76 42890.18 47832.44 2015-10-09 23:49:16.000 282 21174.60 109.73 42890.19 47832.46 2015-10-09 23:49:17.000 282 21174.63 109.72 42890.19 47832.47 2015-10-09 23:49:18.000 282 21174.61 109.74 42890.17 47832.44 2015-10-09 23:49:19.000 282 21174.61 109.73 42890.17 47832.46 2015-10-09 23:49:20.000 282 21174.61 109.72 42890.17 47832.45 2015-10-09 23:49:21.000 282 21174.64 109.70 42890.15 47832.43 2015-10-09 23:49:22.000 282 21174.65 109.67 42890.17 47832.45 2015-10-09 23:49:23.000 282 21174.70 109.66 42890.17 47832.46 2015-10-09 23:49:24.000 282 21174.75 109.65 42890.17 47832.49 2015-10-09 23:49:25.000 282 21174.78 109.65 42890.17 47832.50 2015-10-09 23:49:26.000 282 21174.82 109.63 42890.15 47832.52 2015-10-09 23:49:27.000 282 21174.86 109.56 42890.14 47832.51 2015-10-09 23:49:28.000 282 21174.91 109.56 42890.15 47832.54 2015-10-09 23:49:29.000 282 21174.93 109.56 42890.15 47832.54 2015-10-09 23:49:30.000 282 21174.98 109.54 42890.12 47832.56 2015-10-09 23:49:31.000 282 21175.02 109.49 42890.12 47832.58 2015-10-09 23:49:32.000 282 21175.07 109.44 42890.13 47832.59 2015-10-09 23:49:33.000 282 21175.09 109.41 42890.13 47832.61 2015-10-09 23:49:34.000 282 21175.14 109.35 42890.09 47832.60 2015-10-09 23:49:35.000 282 21175.17 109.32 42890.10 47832.62 2015-10-09 23:49:36.000 282 21175.23 109.31 42890.07 47832.60 2015-10-09 23:49:37.000 282 21175.25 109.24 42890.08 47832.62 2015-10-09 23:49:38.000 282 21175.27 109.18 42890.08 47832.63 2015-10-09 23:49:39.000 282 21175.31 109.13 42890.07 47832.62 2015-10-09 23:49:40.000 282 21175.33 109.07 42890.08 47832.66 2015-10-09 23:49:41.000 282 21175.36 109.04 42890.07 47832.63 2015-10-09 23:49:42.000 282 21175.35 109.03 42890.04 47832.64 2015-10-09 23:49:43.000 282 21175.34 109.01 42890.08 47832.68 2015-10-09 23:49:44.000 282 21175.38 108.93 42890.08 47832.67 2015-10-09 23:49:45.000 282 21175.43 108.92 42890.10 47832.67 2015-10-09 23:49:46.000 282 21175.44 108.89 42890.10 47832.68 2015-10-09 23:49:47.000 282 21175.45 108.87 42890.10 47832.69 2015-10-09 23:49:48.000 282 21175.53 108.83 42890.10 47832.72 2015-10-09 23:49:49.000 282 21175.52 108.80 42890.09 47832.73 2015-10-09 23:49:50.000 282 21175.57 108.78 42890.08 47832.76 2015-10-09 23:49:51.000 282 21175.57 108.76 42890.05 47832.75 2015-10-09 23:49:52.000 282 21175.62 108.74 42890.06 47832.77 2015-10-09 23:49:53.000 282 21175.64 108.71 42890.06 47832.78 2015-10-09 23:49:54.000 282 21175.67 108.69 42890.06 47832.78 2015-10-09 23:49:55.000 282 21175.68 108.68 42890.06 47832.78 2015-10-09 23:49:56.000 282 21175.73 108.68 42890.01 47832.77 2015-10-09 23:49:57.000 282 21175.81 108.65 42890.02 47832.81 2015-10-09 23:49:58.000 282 21175.84 108.62 42890.04 47832.81 2015-10-09 23:49:59.000 282 21175.86 108.59 42890.01 47832.85 2015-10-09 23:50:00.000 282 21175.88 108.59 42889.97 47832.82 2015-10-09 23:50:01.000 282 21175.91 108.56 42890.01 47832.85 2015-10-09 23:50:02.000 282 21175.97 108.53 42890.01 47832.86 2015-10-09 23:50:03.000 282 21176.00 108.52 42889.99 47832.87 2015-10-09 23:50:04.000 282 21176.03 108.49 42890.04 47832.89 2015-10-09 23:50:05.000 282 21176.05 108.47 42890.00 47832.90 2015-10-09 23:50:06.000 282 21176.11 108.42 42890.01 47832.92 2015-10-09 23:50:07.000 282 21176.16 108.39 42889.97 47832.91 2015-10-09 23:50:08.000 282 21176.13 108.37 42890.00 47832.93 2015-10-09 23:50:09.000 282 21176.13 108.33 42890.00 47832.92 2015-10-09 23:50:10.000 282 21176.14 108.31 42890.01 47832.92 2015-10-09 23:50:11.000 282 21176.17 108.28 42890.01 47832.94 2015-10-09 23:50:12.000 282 21176.15 108.26 42890.00 47832.95 2015-10-09 23:50:13.000 282 21176.15 108.26 42889.96 47832.93 2015-10-09 23:50:14.000 282 21176.11 108.26 42889.97 47832.93 2015-10-09 23:50:15.000 282 21176.13 108.25 42889.95 47832.93 2015-10-09 23:50:16.000 282 21176.13 108.22 42889.99 47832.93 2015-10-09 23:50:17.000 282 21176.12 108.22 42889.94 47832.93 2015-10-09 23:50:18.000 282 21176.15 108.21 42889.95 47832.93 2015-10-09 23:50:19.000 282 21176.16 108.19 42889.95 47832.93 2015-10-09 23:50:20.000 282 21176.20 108.14 42889.97 47832.93 2015-10-09 23:50:21.000 282 21176.19 108.15 42889.98 47832.94 2015-10-09 23:50:22.000 282 21176.21 108.15 42889.94 47832.93 2015-10-09 23:50:23.000 282 21176.21 108.13 42889.96 47832.95 2015-10-09 23:50:24.000 282 21176.22 108.13 42889.97 47832.93 2015-10-09 23:50:25.000 282 21176.22 108.12 42889.95 47832.92 2015-10-09 23:50:26.000 282 21176.23 108.11 42889.95 47832.93 2015-10-09 23:50:27.000 282 21176.24 108.13 42889.92 47832.93 2015-10-09 23:50:28.000 282 21176.26 108.11 42889.91 47832.92 2015-10-09 23:50:29.000 282 21176.27 108.09 42889.92 47832.93 2015-10-09 23:50:30.000 282 21176.30 108.07 42889.93 47832.92 2015-10-09 23:50:31.000 282 21176.32 108.07 42889.93 47832.94 2015-10-09 23:50:32.000 282 21176.35 108.04 42889.94 47832.95 2015-10-09 23:50:33.000 282 21176.38 108.07 42889.93 47832.96 2015-10-09 23:50:34.000 282 21176.43 108.08 42889.93 47833.00 2015-10-09 23:50:35.000 282 21176.43 108.07 42889.93 47832.99 2015-10-09 23:50:36.000 282 21176.46 108.07 42889.93 47832.99 2015-10-09 23:50:37.000 282 21176.46 108.08 42889.95 47833.00 2015-10-09 23:50:38.000 282 21176.45 108.08 42889.93 47833.01 2015-10-09 23:50:39.000 282 21176.46 108.08 42889.93 47833.00 2015-10-09 23:50:40.000 282 21176.48 108.07 42889.94 47833.01 2015-10-09 23:50:41.000 282 21176.50 108.04 42889.91 47833.02 2015-10-09 23:50:42.000 282 21176.47 108.01 42889.95 47833.01 2015-10-09 23:50:43.000 282 21176.50 107.97 42889.93 47833.05 2015-10-09 23:50:44.000 282 21176.51 107.96 42889.95 47833.04 2015-10-09 23:50:45.000 282 21176.49 107.94 42889.96 47833.05 2015-10-09 23:50:46.000 282 21176.49 107.91 42889.99 47833.06 2015-10-09 23:50:47.000 282 21176.50 107.92 42889.98 47833.05 2015-10-09 23:50:48.000 282 21176.51 107.90 42889.97 47833.07 2015-10-09 23:50:49.000 282 21176.52 107.88 42889.99 47833.07 2015-10-09 23:50:50.000 282 21176.53 107.85 42889.98 47833.06 2015-10-09 23:50:51.000 282 21176.52 107.86 42889.95 47833.08 2015-10-09 23:50:52.000 282 21176.55 107.84 42889.95 47833.08 2015-10-09 23:50:53.000 282 21176.57 107.82 42889.92 47833.09 2015-10-09 23:50:54.000 282 21176.60 107.79 42889.99 47833.09 2015-10-09 23:50:55.000 282 21176.60 107.81 42889.98 47833.09 2015-10-09 23:50:56.000 282 21176.62 107.79 42889.94 47833.12 2015-10-09 23:50:57.000 282 21176.62 107.79 42889.96 47833.12 2015-10-09 23:50:58.000 282 21176.65 107.80 42889.97 47833.12 2015-10-09 23:50:59.000 282 21176.66 107.79 42889.98 47833.13 2015-10-09 23:51:00.000 282 21176.68 107.76 42889.97 47833.14 2015-10-09 23:51:01.000 282 21176.73 107.76 42889.96 47833.13 2015-10-09 23:51:02.000 282 21176.76 107.74 42889.97 47833.17 2015-10-09 23:51:03.000 282 21176.75 107.73 42889.93 47833.15 2015-10-09 23:51:04.000 282 21176.76 107.72 42889.93 47833.16 2015-10-09 23:51:05.000 282 21176.75 107.73 42889.91 47833.16 2015-10-09 23:51:06.000 282 21176.73 107.73 42889.91 47833.15 2015-10-09 23:51:07.000 282 21176.76 107.71 42889.94 47833.15 2015-10-09 23:51:08.000 282 21176.80 107.71 42889.91 47833.15 2015-10-09 23:51:09.000 282 21176.82 107.70 42889.88 47833.16 2015-10-09 23:51:10.000 282 21176.85 107.68 42889.89 47833.18 2015-10-09 23:51:11.000 282 21176.88 107.65 42889.94 47833.20 2015-10-09 23:51:12.000 282 21176.91 107.60 42889.94 47833.21 2015-10-09 23:51:13.000 282 21176.92 107.57 42889.91 47833.20 2015-10-09 23:51:14.000 282 21176.93 107.53 42889.95 47833.24 2015-10-09 23:51:15.000 282 21176.98 107.51 42889.98 47833.28 2015-10-09 23:51:16.000 282 21176.98 107.49 42889.97 47833.30 2015-10-09 23:51:17.000 282 21177.02 107.47 42889.96 47833.31 2015-10-09 23:51:18.000 282 21177.02 107.45 42890.00 47833.33 2015-10-09 23:51:19.000 282 21177.04 107.44 42890.01 47833.34 2015-10-09 23:51:20.000 282 21177.07 107.42 42889.99 47833.34 2015-10-09 23:51:21.000 282 21177.10 107.41 42889.96 47833.37 2015-10-09 23:51:22.000 282 21177.11 107.39 42889.99 47833.35 2015-10-09 23:51:23.000 282 21177.11 107.35 42889.99 47833.38 2015-10-09 23:51:24.000 282 21177.14 107.30 42890.00 47833.37 2015-10-09 23:51:25.000 282 21177.14 107.27 42890.00 47833.38 2015-10-09 23:51:26.000 282 21177.13 107.26 42890.00 47833.37 2015-10-09 23:51:27.000 282 21177.15 107.24 42889.99 47833.38 2015-10-09 23:51:28.000 282 21177.13 107.21 42889.98 47833.36 2015-10-09 23:51:29.000 282 21177.16 107.21 42890.00 47833.37 2015-10-09 23:51:30.000 282 21177.15 107.17 42889.98 47833.37 2015-10-09 23:51:31.000 282 21177.16 107.16 42889.99 47833.36 2015-10-09 23:51:32.000 282 21177.17 107.13 42889.96 47833.36 2015-10-09 23:51:33.000 282 21177.19 107.14 42889.96 47833.37 2015-10-09 23:51:34.000 282 21177.18 107.12 42889.97 47833.38 2015-10-09 23:51:35.000 282 21177.18 107.12 42890.00 47833.37 2015-10-09 23:51:36.000 282 21177.19 107.10 42889.97 47833.39 2015-10-09 23:51:37.000 282 21177.21 107.10 42889.95 47833.38 2015-10-09 23:51:38.000 282 21177.24 107.07 42889.93 47833.40 2015-10-09 23:51:39.000 282 21177.26 107.11 42889.91 47833.39 2015-10-09 23:51:40.000 282 21177.28 107.10 42889.95 47833.40 2015-10-09 23:51:41.000 282 21177.25 107.09 42889.96 47833.42 2015-10-09 23:51:42.000 282 21177.30 107.07 42889.94 47833.41 2015-10-09 23:51:43.000 282 21177.31 107.08 42889.92 47833.42 2015-10-09 23:51:44.000 282 21177.34 107.08 42889.94 47833.42 2015-10-09 23:51:45.000 282 21177.32 107.09 42889.96 47833.42 2015-10-09 23:51:46.000 282 21177.34 107.09 42889.96 47833.44 2015-10-09 23:51:47.000 282 21177.33 107.08 42889.94 47833.43 2015-10-09 23:51:48.000 282 21177.33 107.07 42889.93 47833.42 2015-10-09 23:51:49.000 282 21177.34 107.05 42889.91 47833.42 2015-10-09 23:51:50.000 282 21177.34 107.03 42889.92 47833.42 2015-10-09 23:51:51.000 282 21177.36 106.99 42889.93 47833.40 2015-10-09 23:51:52.000 282 21177.38 106.97 42889.91 47833.41 2015-10-09 23:51:53.000 282 21177.38 106.94 42889.90 47833.42 2015-10-09 23:51:54.000 282 21177.38 106.90 42889.90 47833.42 2015-10-09 23:51:55.000 282 21177.40 106.83 42889.89 47833.41 2015-10-09 23:51:56.000 282 21177.38 106.82 42889.90 47833.41 2015-10-09 23:51:57.000 282 21177.38 106.78 42889.87 47833.42 2015-10-09 23:51:58.000 282 21177.36 106.76 42889.86 47833.40 2015-10-09 23:51:59.000 282 21177.39 106.71 42889.87 47833.40 2015-10-09 23:52:00.000 282 21177.38 106.67 42889.85 47833.41 2015-10-09 23:52:01.000 282 21177.41 106.63 42889.84 47833.42 2015-10-09 23:52:02.000 282 21177.43 106.60 42889.86 47833.43 2015-10-09 23:52:03.000 282 21177.41 106.58 42889.87 47833.42 2015-10-09 23:52:04.000 282 21177.42 106.54 42889.88 47833.44 2015-10-09 23:52:05.000 282 21177.41 106.51 42889.88 47833.43 2015-10-09 23:52:06.000 282 21177.44 106.49 42889.92 47833.46 2015-10-09 23:52:07.000 282 21177.47 106.46 42889.91 47833.44 2015-10-09 23:52:08.000 282 21177.48 106.44 42889.90 47833.47 2015-10-09 23:52:09.000 282 21177.49 106.42 42889.90 47833.46 2015-10-09 23:52:10.000 282 21177.49 106.41 42889.92 47833.48 2015-10-09 23:52:11.000 282 21177.48 106.39 42889.93 47833.47 2015-10-09 23:52:12.000 282 21177.49 106.36 42889.92 47833.48 2015-10-09 23:52:13.000 282 21177.51 106.36 42889.92 47833.49 2015-10-09 23:52:14.000 282 21177.51 106.31 42889.94 47833.48 2015-10-09 23:52:15.000 282 21177.51 106.29 42889.95 47833.49 2015-10-09 23:52:16.000 282 21177.52 106.27 42889.95 47833.50 2015-10-09 23:52:17.000 282 21177.49 106.25 42889.94 47833.50 2015-10-09 23:52:18.000 282 21177.50 106.25 42889.93 47833.50 2015-10-09 23:52:19.000 282 21177.49 106.25 42889.92 47833.50 2015-10-09 23:52:20.000 282 21177.49 106.23 42889.92 47833.48 2015-10-09 23:52:21.000 282 21177.49 106.22 42889.90 47833.48 2015-10-09 23:52:22.000 282 21177.50 106.21 42889.91 47833.49 2015-10-09 23:52:23.000 282 21177.51 106.20 42889.90 47833.48 2015-10-09 23:52:24.000 282 21177.53 106.20 42889.91 47833.48 2015-10-09 23:52:25.000 282 21177.50 106.20 42889.89 47833.47 2015-10-09 23:52:26.000 282 21177.51 106.17 42889.90 47833.47 2015-10-09 23:52:27.000 282 21177.54 106.16 42889.89 47833.48 2015-10-09 23:52:28.000 282 21177.57 106.16 42889.89 47833.47 2015-10-09 23:52:29.000 282 21177.60 106.15 42889.89 47833.49 2015-10-09 23:52:30.000 282 21177.61 106.13 42889.88 47833.50 2015-10-09 23:52:31.000 282 21177.63 106.09 42889.85 47833.49 2015-10-09 23:52:32.000 282 21177.66 106.06 42889.87 47833.50 2015-10-09 23:52:33.000 282 21177.68 106.06 42889.88 47833.52 2015-10-09 23:52:34.000 282 21177.71 106.03 42889.87 47833.51 2015-10-09 23:52:35.000 282 21177.73 106.01 42889.85 47833.53 2015-10-09 23:52:36.000 282 21177.75 105.99 42889.84 47833.52 2015-10-09 23:52:37.000 282 21177.74 105.96 42889.85 47833.55 2015-10-09 23:52:38.000 282 21177.77 105.95 42889.86 47833.56 2015-10-09 23:52:39.000 282 21177.82 105.93 42889.83 47833.55 2015-10-09 23:52:40.000 282 21177.85 105.94 42889.83 47833.56 2015-10-09 23:52:41.000 282 21177.85 105.92 42889.84 47833.58 2015-10-09 23:52:42.000 282 21177.92 105.87 42889.84 47833.58 2015-10-09 23:52:43.000 282 21177.95 105.86 42889.84 47833.60 2015-10-09 23:52:44.000 282 21177.98 105.81 42889.85 47833.62 2015-10-09 23:52:45.000 282 21177.99 105.78 42889.88 47833.64 2015-10-09 23:52:46.000 282 21178.04 105.75 42889.87 47833.64 2015-10-09 23:52:47.000 282 21178.13 105.72 42889.85 47833.67 2015-10-09 23:52:48.000 282 21178.18 105.67 42889.85 47833.70 2015-10-09 23:52:49.000 282 21178.22 105.62 42889.84 47833.69 2015-10-09 23:52:50.000 282 21178.27 105.57 42889.86 47833.75 2015-10-09 23:52:51.000 282 21178.31 105.54 42889.86 47833.76 2015-10-09 23:52:52.000 282 21178.33 105.49 42889.87 47833.76 2015-10-09 23:52:53.000 282 21178.37 105.45 42889.90 47833.80 2015-10-09 23:52:54.000 282 21178.41 105.44 42889.87 47833.80 2015-10-09 23:52:55.000 282 21178.44 105.41 42889.86 47833.86 2015-10-09 23:52:56.000 282 21178.46 105.39 42889.90 47833.88 2015-10-09 23:52:57.000 282 21178.47 105.35 42889.88 47833.86 2015-10-09 23:52:58.000 282 21178.49 105.31 42889.86 47833.90 2015-10-09 23:52:59.000 282 21178.56 105.27 42889.88 47833.89 2015-10-09 23:53:00.000 282 21178.58 105.23 42889.89 47833.92 2015-10-09 23:53:01.000 282 21178.59 105.21 42889.88 47833.93 2015-10-09 23:53:02.000 282 21178.62 105.15 42889.87 47833.96 2015-10-09 23:53:03.000 282 21178.67 105.12 42889.90 47833.97 2015-10-09 23:53:04.000 282 21178.69 105.06 42889.92 47833.97 2015-10-09 23:53:05.000 282 21178.71 105.03 42889.91 47834.00 2015-10-09 23:53:06.000 282 21178.73 104.98 42889.90 47834.02 2015-10-09 23:53:07.000 282 21178.75 104.97 42889.85 47834.00 2015-10-09 23:53:08.000 282 21178.81 104.95 42889.87 47834.04 2015-10-09 23:53:09.000 282 21178.83 104.91 42889.87 47834.05 2015-10-09 23:53:10.000 282 21178.84 104.87 42889.90 47834.07 2015-10-09 23:53:11.000 282 21178.89 104.84 42889.89 47834.08 2015-10-09 23:53:12.000 282 21178.89 104.82 42889.92 47834.10 2015-10-09 23:53:13.000 282 21178.94 104.79 42889.89 47834.09 2015-10-09 23:53:14.000 282 21178.95 104.78 42889.89 47834.12 2015-10-09 23:53:15.000 282 21178.97 104.74 42889.92 47834.13 2015-10-09 23:53:16.000 282 21178.96 104.75 42889.92 47834.12 2015-10-09 23:53:17.000 282 21178.99 104.74 42889.90 47834.13 2015-10-09 23:53:18.000 282 21179.01 104.73 42889.88 47834.15 2015-10-09 23:53:19.000 282 21179.04 104.74 42889.91 47834.16 2015-10-09 23:53:20.000 282 21179.07 104.74 42889.88 47834.13 2015-10-09 23:53:21.000 282 21179.04 104.73 42889.89 47834.14 2015-10-09 23:53:22.000 282 21179.05 104.74 42889.87 47834.16 2015-10-09 23:53:23.000 282 21179.07 104.74 42889.87 47834.15 2015-10-09 23:53:24.000 282 21179.05 104.71 42889.88 47834.16 2015-10-09 23:53:25.000 282 21179.05 104.72 42889.88 47834.14 2015-10-09 23:53:26.000 282 21179.08 104.74 42889.87 47834.15 2015-10-09 23:53:27.000 282 21179.08 104.73 42889.86 47834.14 2015-10-09 23:53:28.000 282 21179.09 104.72 42889.86 47834.13 2015-10-09 23:53:29.000 282 21179.08 104.71 42889.86 47834.12 2015-10-09 23:53:30.000 282 21179.06 104.72 42889.85 47834.12 2015-10-09 23:53:31.000 282 21179.06 104.73 42889.81 47834.13 2015-10-09 23:53:32.000 282 21179.09 104.73 42889.80 47834.13 2015-10-09 23:53:33.000 282 21179.10 104.72 42889.83 47834.11 2015-10-09 23:53:34.000 282 21179.11 104.74 42889.81 47834.12 2015-10-09 23:53:35.000 282 21179.11 104.73 42889.80 47834.10 2015-10-09 23:53:36.000 282 21179.09 104.71 42889.75 47834.14 2015-10-09 23:53:37.000 282 21179.11 104.70 42889.74 47834.12 2015-10-09 23:53:38.000 282 21179.17 104.68 42889.75 47834.13 2015-10-09 23:53:39.000 282 21179.20 104.66 42889.79 47834.11 2015-10-09 23:53:40.000 282 21179.21 104.66 42889.77 47834.16 2015-10-09 23:53:41.000 282 21179.21 104.65 42889.76 47834.15 2015-10-09 23:53:42.000 282 21179.25 104.63 42889.76 47834.17 2015-10-09 23:53:43.000 282 21179.30 104.58 42889.73 47834.18 2015-10-09 23:53:44.000 282 21179.31 104.56 42889.74 47834.18 2015-10-09 23:53:45.000 282 21179.33 104.52 42889.76 47834.19 2015-10-09 23:53:46.000 282 21179.34 104.49 42889.78 47834.21 2015-10-09 23:53:47.000 282 21179.36 104.45 42889.76 47834.21 2015-10-09 23:53:48.000 282 21179.43 104.37 42889.78 47834.24 2015-10-09 23:53:49.000 282 21179.52 104.30 42889.82 47834.26 2015-10-09 23:53:50.000 282 21179.59 104.22 42889.81 47834.32 2015-10-09 23:53:51.000 282 21179.68 104.11 42889.87 47834.38 2015-10-09 23:53:52.000 282 21179.77 104.06 42889.88 47834.47 2015-10-09 23:53:53.000 282 21179.83 104.00 42889.90 47834.53 2015-10-09 23:53:54.000 282 21179.85 103.96 42889.96 47834.55 2015-10-09 23:53:55.000 282 21179.86 103.95 42889.95 47834.60 2015-10-09 23:53:56.000 282 21179.91 103.91 42889.94 47834.62 2015-10-09 23:53:57.000 282 21179.92 103.89 42889.96 47834.63 2015-10-09 23:53:58.000 282 21179.91 103.87 42889.96 47834.65 2015-10-09 23:53:59.000 282 21179.91 103.85 42889.93 47834.62 2015-10-09 23:54:00.000 282 21179.92 103.83 42889.96 47834.63 2015-10-09 23:54:01.000 282 21179.95 103.80 42889.96 47834.62 2015-10-09 23:54:02.000 282 21179.94 103.75 42889.94 47834.62 2015-10-09 23:54:03.000 282 21179.93 103.74 42889.98 47834.65 2015-10-09 23:54:04.000 282 21179.95 103.73 42889.95 47834.64 2015-10-09 23:54:05.000 282 21179.93 103.71 42889.95 47834.64 2015-10-09 23:54:06.000 282 21179.91 103.73 42889.93 47834.65 2015-10-09 23:54:07.000 282 21179.92 103.73 42889.92 47834.60 2015-10-09 23:54:08.000 282 21179.89 103.72 42889.91 47834.59 2015-10-09 23:54:09.000 282 21179.89 103.71 42889.87 47834.56 2015-10-09 23:54:10.000 282 21179.85 103.71 42889.82 47834.51 2015-10-09 23:54:11.000 282 21179.87 103.70 42889.80 47834.50 2015-10-09 23:54:12.000 282 21179.86 103.67 42889.85 47834.50 2015-10-09 23:54:13.000 282 21179.85 103.65 42889.84 47834.49 2015-10-09 23:54:14.000 282 21179.84 103.64 42889.85 47834.47 2015-10-09 23:54:15.000 282 21179.81 103.64 42889.82 47834.47 2015-10-09 23:54:16.000 282 21179.80 103.60 42889.81 47834.44 2015-10-09 23:54:17.000 282 21179.80 103.58 42889.80 47834.43 2015-10-09 23:54:18.000 282 21179.77 103.57 42889.83 47834.44 2015-10-09 23:54:19.000 282 21179.79 103.54 42889.80 47834.45 2015-10-09 23:54:20.000 282 21179.74 103.56 42889.83 47834.41 2015-10-09 23:54:21.000 282 21179.69 103.56 42889.78 47834.40 2015-10-09 23:54:22.000 282 21179.68 103.57 42889.76 47834.38 2015-10-09 23:54:23.000 282 21179.66 103.53 42889.75 47834.39 2015-10-09 23:54:24.000 282 21179.62 103.52 42889.78 47834.37 2015-10-09 23:54:25.000 282 21179.60 103.54 42889.78 47834.33 2015-10-09 23:54:26.000 282 21179.60 103.54 42889.79 47834.34 2015-10-09 23:54:27.000 282 21179.64 103.49 42889.78 47834.32 2015-10-09 23:54:28.000 282 21179.66 103.44 42889.79 47834.35 2015-10-09 23:54:29.000 282 21179.67 103.42 42889.83 47834.37 2015-10-09 23:54:30.000 282 21179.68 103.40 42889.86 47834.43 2015-10-09 23:54:31.000 282 21179.67 103.38 42889.89 47834.44 2015-10-09 23:54:32.000 282 21179.67 103.38 42889.88 47834.45 2015-10-09 23:54:33.000 282 21179.66 103.38 42889.85 47834.45 2015-10-09 23:54:34.000 282 21179.66 103.38 42889.89 47834.45 2015-10-09 23:54:35.000 282 21179.62 103.37 42889.87 47834.43 2015-10-09 23:54:36.000 282 21179.57 103.39 42889.88 47834.44 2015-10-09 23:54:37.000 282 21179.51 103.44 42889.86 47834.42 2015-10-09 23:54:38.000 282 21179.49 103.46 42889.82 47834.35 2015-10-09 23:54:39.000 282 21179.43 103.47 42889.80 47834.29 2015-10-09 23:54:40.000 282 21179.40 103.47 42889.76 47834.26 2015-10-09 23:54:41.000 282 21179.35 103.43 42889.79 47834.25 2015-10-09 23:54:42.000 282 21179.35 103.42 42889.80 47834.21 2015-10-09 23:54:43.000 282 21179.35 103.41 42889.78 47834.22 2015-10-09 23:54:44.000 282 21179.33 103.37 42889.80 47834.19 2015-10-09 23:54:45.000 282 21179.32 103.39 42889.81 47834.19 2015-10-09 23:54:46.000 282 21179.30 103.37 42889.81 47834.20 2015-10-09 23:54:47.000 282 21179.29 103.33 42889.80 47834.19 2015-10-09 23:54:48.000 282 21179.32 103.33 42889.75 47834.20 2015-10-09 23:54:49.000 282 21179.31 103.34 42889.76 47834.18 2015-10-09 23:54:50.000 282 21179.31 103.32 42889.75 47834.17 2015-10-09 23:54:51.000 282 21179.32 103.30 42889.73 47834.15 2015-10-09 23:54:52.000 282 21179.34 103.26 42889.73 47834.15 2015-10-09 23:54:53.000 282 21179.32 103.23 42889.73 47834.15 2015-10-09 23:54:54.000 282 21179.34 103.20 42889.74 47834.15 2015-10-09 23:54:55.000 282 21179.33 103.20 42889.70 47834.15 2015-10-09 23:54:56.000 282 21179.31 103.18 42889.73 47834.14 2015-10-09 23:54:57.000 282 21179.29 103.16 42889.74 47834.14 2015-10-09 23:54:58.000 282 21179.27 103.16 42889.75 47834.15 2015-10-09 23:54:59.000 282 21179.28 103.13 42889.75 47834.14 2015-10-09 23:55:00.000 282 21179.30 103.09 42889.75 47834.16 2015-10-09 23:55:01.000 282 21179.31 103.08 42889.73 47834.15 2015-10-09 23:55:02.000 282 21179.30 103.05 42889.73 47834.15 2015-10-09 23:55:03.000 282 21179.30 103.02 42889.73 47834.16 2015-10-09 23:55:04.000 282 21179.26 103.03 42889.75 47834.15 2015-10-09 23:55:05.000 282 21179.22 103.04 42889.72 47834.13 2015-10-09 23:55:06.000 282 21179.20 103.05 42889.72 47834.12 2015-10-09 23:55:07.000 282 21179.21 103.03 42889.74 47834.14 2015-10-09 23:55:08.000 282 21179.20 103.03 42889.71 47834.11 2015-10-09 23:55:09.000 282 21179.17 103.04 42889.71 47834.11 2015-10-09 23:55:10.000 282 21179.16 103.05 42889.69 47834.10 2015-10-09 23:55:11.000 282 21179.17 103.05 42889.71 47834.10 2015-10-09 23:55:12.000 282 21179.15 103.05 42889.70 47834.07 2015-10-09 23:55:13.000 282 21179.13 103.07 42889.71 47834.09 2015-10-09 23:55:14.000 282 21179.13 103.08 42889.69 47834.07 2015-10-09 23:55:15.000 282 21179.13 103.07 42889.68 47834.06 2015-10-09 23:55:16.000 282 21179.14 103.05 42889.70 47834.06 2015-10-09 23:55:17.000 282 21179.16 103.07 42889.70 47834.08 2015-10-09 23:55:18.000 282 21179.15 103.08 42889.70 47834.07 2015-10-09 23:55:19.000 282 21179.14 103.09 42889.70 47834.06 2015-10-09 23:55:20.000 282 21179.17 103.09 42889.68 47834.06 2015-10-09 23:55:21.000 282 21179.15 103.10 42889.63 47834.04 2015-10-09 23:55:22.000 282 21179.16 103.14 42889.66 47834.05 2015-10-09 23:55:23.000 282 21179.17 103.15 42889.65 47834.02 2015-10-09 23:55:24.000 282 21179.19 103.17 42889.66 47834.02 2015-10-09 23:55:25.000 282 21179.23 103.18 42889.64 47834.02 2015-10-09 23:55:26.000 282 21179.23 103.20 42889.62 47834.02 2015-10-09 23:55:27.000 282 21179.21 103.17 42889.61 47834.01 2015-10-09 23:55:28.000 282 21179.22 103.17 42889.60 47834.02 2015-10-09 23:55:29.000 282 21179.26 103.16 42889.61 47834.03 2015-10-09 23:55:30.000 282 21179.28 103.17 42889.63 47834.03 2015-10-09 23:55:31.000 282 21179.30 103.16 42889.57 47834.03 2015-10-09 23:55:32.000 282 21179.32 103.18 42889.59 47834.03 2015-10-09 23:55:33.000 282 21179.32 103.17 42889.60 47834.00 2015-10-09 23:55:34.000 282 21179.30 103.14 42889.62 47834.02 2015-10-09 23:55:35.000 282 21179.30 103.13 42889.58 47834.05 2015-10-09 23:55:36.000 282 21179.29 103.13 42889.60 47834.02 2015-10-09 23:55:37.000 282 21179.27 103.13 42889.58 47834.02 2015-10-09 23:55:38.000 282 21179.28 103.10 42889.59 47834.01 2015-10-09 23:55:39.000 282 21179.28 103.07 42889.59 47834.01 2015-10-09 23:55:40.000 282 21179.26 103.05 42889.59 47833.99 2015-10-09 23:55:41.000 282 21179.25 103.02 42889.58 47834.00 2015-10-09 23:55:42.000 282 21179.22 102.99 42889.59 47834.00 2015-10-09 23:55:43.000 282 21179.21 102.97 42889.60 47833.99 2015-10-09 23:55:44.000 282 21179.20 102.98 42889.60 47833.99 2015-10-09 23:55:45.000 282 21179.23 102.96 42889.61 47834.00 2015-10-09 23:55:46.000 282 21179.22 102.95 42889.64 47834.00 2015-10-09 23:55:47.000 282 21179.28 102.86 42889.66 47834.01 2015-10-09 23:55:48.000 282 21179.31 102.80 42889.68 47834.07 2015-10-09 23:55:49.000 282 21179.31 102.77 42889.73 47834.09 2015-10-09 23:55:50.000 282 21179.32 102.77 42889.72 47834.10 2015-10-09 23:55:51.000 282 21179.30 102.76 42889.72 47834.14 2015-10-09 23:55:52.000 282 21179.31 102.75 42889.70 47834.15 2015-10-09 23:55:53.000 282 21179.30 102.74 42889.74 47834.16 2015-10-09 23:55:54.000 282 21179.30 102.74 42889.73 47834.15 2015-10-09 23:55:55.000 282 21179.33 102.74 42889.72 47834.15 2015-10-09 23:55:56.000 282 21179.32 102.74 42889.73 47834.15 2015-10-09 23:55:57.000 282 21179.29 102.73 42889.74 47834.16 2015-10-09 23:55:58.000 282 21179.27 102.73 42889.78 47834.15 2015-10-09 23:55:59.000 282 21179.28 102.68 42889.79 47834.17 2015-10-09 23:56:00.000 282 21179.31 102.66 42889.81 47834.18 2015-10-09 23:56:01.000 282 21179.35 102.64 42889.82 47834.22 2015-10-09 23:56:02.000 282 21179.37 102.65 42889.84 47834.25 2015-10-09 23:56:03.000 282 21179.34 102.67 42889.85 47834.26 2015-10-09 23:56:04.000 282 21179.35 102.66 42889.86 47834.26 2015-10-09 23:56:05.000 282 21179.32 102.67 42889.92 47834.26 2015-10-09 23:56:06.000 282 21179.32 102.67 42889.88 47834.28 2015-10-09 23:56:07.000 282 21179.34 102.69 42889.88 47834.27 2015-10-09 23:56:08.000 282 21179.32 102.69 42889.90 47834.28 2015-10-09 23:56:09.000 282 21179.32 102.69 42889.88 47834.27 2015-10-09 23:56:10.000 282 21179.32 102.72 42889.89 47834.28 2015-10-09 23:56:11.000 282 21179.30 102.72 42889.90 47834.26 2015-10-09 23:56:12.000 282 21179.31 102.74 42889.85 47834.26 2015-10-09 23:56:13.000 282 21179.33 102.77 42889.86 47834.24 2015-10-09 23:56:14.000 282 21179.32 102.79 42889.85 47834.26 2015-10-09 23:56:15.000 282 21179.32 102.77 42889.90 47834.24 2015-10-09 23:56:16.000 282 21179.30 102.78 42889.87 47834.23 2015-10-09 23:56:17.000 282 21179.28 102.81 42889.87 47834.24 2015-10-09 23:56:18.000 282 21179.28 102.81 42889.83 47834.22 2015-10-09 23:56:19.000 282 21179.28 102.85 42889.84 47834.24 2015-10-09 23:56:20.000 282 21179.29 102.84 42889.86 47834.23 2015-10-09 23:56:21.000 282 21179.29 102.84 42889.84 47834.20 2015-10-09 23:56:22.000 282 21179.21 102.94 42889.80 47834.21 2015-10-09 23:56:23.000 282 21179.14 103.05 42889.74 47834.16 2015-10-09 23:56:24.000 282 21179.07 103.05 42889.71 47834.09 2015-10-09 23:56:25.000 282 21179.10 102.99 42889.71 47834.02 2015-10-09 23:56:26.000 282 21179.09 102.96 42889.69 47834.01 2015-10-09 23:56:27.000 282 21179.10 102.93 42889.70 47834.02 2015-10-09 23:56:28.000 282 21179.06 102.91 42889.69 47834.03 2015-10-09 23:56:29.000 282 21179.02 102.90 42889.72 47834.02 2015-10-09 23:56:30.000 282 21179.04 102.92 42889.71 47833.98 2015-10-09 23:56:31.000 282 21179.05 102.90 42889.73 47833.99 2015-10-09 23:56:32.000 282 21179.03 102.90 42889.73 47833.96 2015-10-09 23:56:33.000 282 21178.95 102.91 42889.72 47833.96 2015-10-09 23:56:34.000 282 21178.90 102.91 42889.67 47833.92 2015-10-09 23:56:35.000 282 21178.86 102.92 42889.69 47833.89 2015-10-09 23:56:36.000 282 21178.84 102.91 42889.65 47833.87 2015-10-09 23:56:37.000 282 21178.85 102.89 42889.64 47833.85 2015-10-09 23:56:38.000 282 21178.81 102.89 42889.65 47833.84 2015-10-09 23:56:39.000 282 21178.76 102.92 42889.65 47833.82 2015-10-09 23:56:40.000 282 21178.77 102.95 42889.61 47833.80 2015-10-09 23:56:41.000 282 21178.70 102.96 42889.61 47833.79 2015-10-09 23:56:42.000 282 21178.67 102.95 42889.62 47833.75 2015-10-09 23:56:43.000 282 21178.67 102.97 42889.61 47833.73 2015-10-09 23:56:44.000 282 21178.66 102.96 42889.59 47833.72 2015-10-09 23:56:45.000 282 21178.69 102.98 42889.59 47833.73 2015-10-09 23:56:46.000 282 21178.71 102.96 42889.59 47833.69 2015-10-09 23:56:47.000 282 21178.66 102.95 42889.57 47833.69 2015-10-09 23:56:48.000 282 21178.66 102.92 42889.58 47833.70 2015-10-09 23:56:49.000 282 21178.71 102.89 42889.61 47833.71 2015-10-09 23:56:50.000 282 21178.72 102.85 42889.65 47833.73 2015-10-09 23:56:51.000 282 21178.77 102.79 42889.66 47833.75 2015-10-09 23:56:52.000 282 21178.78 102.75 42889.70 47833.79 2015-10-09 23:56:53.000 282 21178.79 102.70 42889.75 47833.85 2015-10-09 23:56:54.000 282 21178.81 102.66 42889.76 47833.90 2015-10-09 23:56:55.000 282 21178.84 102.65 42889.76 47833.92 2015-10-09 23:56:56.000 282 21178.82 102.67 42889.80 47833.95 2015-10-09 23:56:57.000 282 21178.81 102.69 42889.80 47833.94 2015-10-09 23:56:58.000 282 21178.80 102.68 42889.78 47833.93 2015-10-09 23:56:59.000 282 21178.80 102.66 42889.78 47833.95 2015-10-09 23:57:00.000 282 21178.80 102.67 42889.80 47833.93 2015-10-09 23:57:01.000 282 21178.79 102.69 42889.79 47833.94 2015-10-09 23:57:02.000 282 21178.80 102.67 42889.81 47833.95 2015-10-09 23:57:03.000 282 21178.82 102.67 42889.79 47833.93 2015-10-09 23:57:04.000 282 21178.86 102.66 42889.75 47833.95 2015-10-09 23:57:05.000 282 21178.87 102.68 42889.80 47833.97 2015-10-09 23:57:06.000 282 21178.89 102.68 42889.80 47834.00 2015-10-09 23:57:07.000 282 21178.88 102.66 42889.81 47833.99 2015-10-09 23:57:08.000 282 21178.89 102.68 42889.81 47834.01 2015-10-09 23:57:09.000 282 21178.90 102.68 42889.83 47834.00 2015-10-09 23:57:10.000 282 21178.87 102.71 42889.84 47834.01 2015-10-09 23:57:11.000 282 21178.81 102.74 42889.83 47833.99 2015-10-09 23:57:12.000 282 21178.81 102.80 42889.78 47833.98 2015-10-09 23:57:13.000 282 21178.78 102.82 42889.78 47833.92 2015-10-09 23:57:14.000 282 21178.77 102.84 42889.75 47833.92 2015-10-09 23:57:15.000 282 21178.72 102.88 42889.73 47833.87 2015-10-09 23:57:16.000 282 21178.74 102.88 42889.69 47833.87 2015-10-09 23:57:17.000 282 21178.76 102.92 42889.66 47833.83 2015-10-09 23:57:18.000 282 21178.78 102.94 42889.66 47833.84 2015-10-09 23:57:19.000 282 21178.76 102.95 42889.64 47833.82 2015-10-09 23:57:20.000 282 21178.75 102.97 42889.64 47833.79 2015-10-09 23:57:21.000 282 21178.75 103.00 42889.65 47833.77 2015-10-09 23:57:22.000 282 21178.77 103.01 42889.65 47833.77 2015-10-09 23:57:23.000 282 21178.75 103.00 42889.63 47833.76 2015-10-09 23:57:24.000 282 21178.73 103.02 42889.61 47833.75 2015-10-09 23:57:25.000 282 21178.74 103.04 42889.59 47833.76 2015-10-09 23:57:26.000 282 21178.76 103.09 42889.60 47833.74 2015-10-09 23:57:27.000 282 21178.73 103.12 42889.58 47833.72 2015-10-09 23:57:28.000 282 21178.74 103.13 42889.55 47833.71 2015-10-09 23:57:29.000 282 21178.74 103.13 42889.56 47833.69 2015-10-09 23:57:30.000 282 21178.73 103.13 42889.55 47833.69 2015-10-09 23:57:31.000 282 21178.71 103.16 42889.52 47833.65 2015-10-09 23:57:32.000 282 21178.70 103.18 42889.50 47833.66 2015-10-09 23:57:33.000 282 21178.71 103.16 42889.52 47833.62 2015-10-09 23:57:34.000 282 21178.66 103.16 42889.54 47833.65 2015-10-09 23:57:35.000 282 21178.64 103.14 42889.50 47833.61 2015-10-09 23:57:36.000 282 21178.65 103.14 42889.50 47833.61 2015-10-09 23:57:37.000 282 21178.64 103.14 42889.49 47833.62 2015-10-09 23:57:38.000 282 21178.66 103.14 42889.48 47833.61 2015-10-09 23:57:39.000 282 21178.62 103.15 42889.49 47833.59 2015-10-09 23:57:40.000 282 21178.62 103.14 42889.49 47833.58 2015-10-09 23:57:41.000 282 21178.61 103.08 42889.52 47833.63 2015-10-09 23:57:42.000 282 21178.64 103.05 42889.53 47833.62 2015-10-09 23:57:43.000 282 21178.65 103.02 42889.56 47833.64 2015-10-09 23:57:44.000 282 21178.66 103.00 42889.57 47833.67 2015-10-09 23:57:45.000 282 21178.69 103.02 42889.61 47833.69 2015-10-09 23:57:46.000 282 21178.67 103.02 42889.63 47833.75 2015-10-09 23:57:47.000 282 21178.67 103.03 42889.62 47833.71 2015-10-09 23:57:48.000 282 21178.68 103.03 42889.62 47833.72 2015-10-09 23:57:49.000 282 21178.66 103.06 42889.63 47833.73 2015-10-09 23:57:50.000 282 21178.63 103.11 42889.63 47833.73 2015-10-09 23:57:51.000 282 21178.61 103.09 42889.62 47833.70 2015-10-09 23:57:52.000 282 21178.64 103.06 42889.59 47833.69 2015-10-09 23:57:53.000 282 21178.67 103.06 42889.62 47833.70 2015-10-09 23:57:54.000 282 21178.67 103.05 42889.62 47833.70 2015-10-09 23:57:55.000 282 21178.65 103.06 42889.63 47833.73 2015-10-09 23:57:56.000 282 21178.66 103.09 42889.62 47833.73 2015-10-09 23:57:57.000 282 21178.67 103.09 42889.61 47833.73 2015-10-09 23:57:58.000 282 21178.66 103.10 42889.62 47833.73 2015-10-09 23:57:59.000 282 21178.68 103.12 42889.59 47833.74 2015-10-09 23:58:00.000 282 21178.70 103.13 42889.62 47833.73 2015-10-09 23:58:01.000 282 21178.67 103.15 42889.64 47833.74 2015-10-09 23:58:02.000 282 21178.68 103.17 42889.63 47833.74 2015-10-09 23:58:03.000 282 21178.66 103.21 42889.61 47833.73 2015-10-09 23:58:04.000 282 21178.67 103.24 42889.58 47833.72 2015-10-09 23:58:05.000 282 21178.65 103.25 42889.57 47833.72 2015-10-09 23:58:06.000 282 21178.64 103.25 42889.56 47833.71 2015-10-09 23:58:07.000 282 21178.64 103.26 42889.56 47833.68 2015-10-09 23:58:08.000 282 21178.61 103.27 42889.56 47833.68 2015-10-09 23:58:09.000 282 21178.59 103.29 42889.55 47833.67 2015-10-09 23:58:10.000 282 21178.57 103.29 42889.54 47833.65 2015-10-09 23:58:11.000 282 21178.56 103.31 42889.58 47833.63 2015-10-09 23:58:12.000 282 21178.56 103.34 42889.59 47833.64 2015-10-09 23:58:13.000 282 21178.55 103.37 42889.55 47833.62 2015-10-09 23:58:14.000 282 21178.56 103.39 42889.54 47833.61 2015-10-09 23:58:15.000 282 21178.55 103.41 42889.51 47833.59 2015-10-09 23:58:16.000 282 21178.54 103.40 42889.52 47833.58 2015-10-09 23:58:17.000 282 21178.52 103.46 42889.50 47833.57 2015-10-09 23:58:18.000 282 21178.48 103.49 42889.48 47833.58 2015-10-09 23:58:19.000 282 21178.50 103.51 42889.51 47833.56 2015-10-09 23:58:20.000 282 21178.49 103.53 42889.54 47833.58 2015-10-09 23:58:21.000 282 21178.49 103.58 42889.53 47833.57 2015-10-09 23:58:22.000 282 21178.48 103.62 42889.52 47833.55 2015-10-09 23:58:23.000 282 21178.49 103.63 42889.49 47833.53 2015-10-09 23:58:24.000 282 21178.46 103.70 42889.47 47833.55 2015-10-09 23:58:25.000 282 21178.44 103.74 42889.47 47833.52 2015-10-09 23:58:26.000 282 21178.37 103.81 42889.44 47833.51 2015-10-09 23:58:27.000 282 21178.30 103.90 42889.40 47833.46 2015-10-09 23:58:28.000 282 21178.20 103.95 42889.32 47833.37 2015-10-09 23:58:29.000 282 21178.20 104.00 42889.29 47833.29 2015-10-09 23:58:30.000 282 21178.17 104.02 42889.27 47833.24 2015-10-09 23:58:31.000 282 21178.12 104.03 42889.23 47833.19 2015-10-09 23:58:32.000 282 21178.11 104.06 42889.23 47833.16 2015-10-09 23:58:33.000 282 21178.12 104.09 42889.23 47833.14 2015-10-09 23:58:34.000 282 21178.06 104.11 42889.20 47833.12 2015-10-09 23:58:35.000 282 21178.04 104.13 42889.20 47833.09 2015-10-09 23:58:36.000 282 21178.05 104.14 42889.19 47833.04 2015-10-09 23:58:37.000 282 21178.03 104.17 42889.14 47833.06 2015-10-09 23:58:38.000 282 21177.99 104.19 42889.13 47833.02 2015-10-09 23:58:39.000 282 21178.00 104.20 42889.15 47833.02 2015-10-09 23:58:40.000 282 21177.99 104.21 42889.17 47832.99 2015-10-09 23:58:41.000 282 21177.94 104.24 42889.14 47833.00 2015-10-09 23:58:42.000 282 21177.96 104.25 42889.12 47832.98 2015-10-09 23:58:43.000 282 21177.93 104.27 42889.14 47832.95 2015-10-09 23:58:44.000 282 21177.90 104.31 42889.14 47832.96 2015-10-09 23:58:45.000 282 21177.88 104.33 42889.13 47832.96 2015-10-09 23:58:46.000 282 21177.86 104.35 42889.11 47832.94 2015-10-09 23:58:47.000 282 21177.84 104.39 42889.11 47832.93 2015-10-09 23:58:48.000 282 21177.82 104.43 42889.12 47832.89 2015-10-09 23:58:49.000 282 21177.83 104.47 42889.09 47832.90 2015-10-09 23:58:50.000 282 21177.85 104.51 42889.09 47832.88 2015-10-09 23:58:51.000 282 21177.83 104.54 42889.10 47832.88 2015-10-09 23:58:52.000 282 21177.81 104.57 42889.09 47832.85 2015-10-09 23:58:53.000 282 21177.79 104.58 42889.08 47832.85 2015-10-09 23:58:54.000 282 21177.79 104.64 42889.05 47832.86 2015-10-09 23:58:55.000 282 21177.78 104.68 42889.04 47832.81 2015-10-09 23:58:56.000 282 21177.77 104.69 42889.03 47832.82 2015-10-09 23:58:57.000 282 21177.79 104.70 42889.05 47832.79 2015-10-09 23:58:58.000 282 21177.78 104.72 42889.04 47832.80 2015-10-09 23:58:59.000 282 21177.77 104.74 42889.07 47832.83 2015-10-09 23:59:00.000 282 21177.77 104.75 42889.09 47832.81 2015-10-09 23:59:01.000 282 21177.77 104.74 42889.09 47832.82 2015-10-09 23:59:02.000 282 21177.78 104.74 42889.07 47832.83 2015-10-09 23:59:03.000 282 21177.78 104.75 42889.10 47832.82 2015-10-09 23:59:04.000 282 21177.78 104.77 42889.08 47832.85 2015-10-09 23:59:05.000 282 21177.74 104.81 42889.09 47832.84 2015-10-09 23:59:06.000 282 21177.72 104.80 42889.06 47832.86 2015-10-09 23:59:07.000 282 21177.71 104.79 42889.08 47832.84 2015-10-09 23:59:08.000 282 21177.74 104.82 42889.10 47832.83 2015-10-09 23:59:09.000 282 21177.72 104.82 42889.08 47832.82 2015-10-09 23:59:10.000 282 21177.69 104.83 42889.06 47832.84 2015-10-09 23:59:11.000 282 21177.69 104.84 42889.06 47832.83 2015-10-09 23:59:12.000 282 21177.70 104.87 42889.05 47832.82 2015-10-09 23:59:13.000 282 21177.70 104.88 42889.08 47832.81 2015-10-09 23:59:14.000 282 21177.71 104.88 42889.07 47832.83 2015-10-09 23:59:15.000 282 21177.76 104.87 42889.12 47832.84 2015-10-09 23:59:16.000 282 21177.74 104.86 42889.10 47832.86 2015-10-09 23:59:17.000 282 21177.75 104.88 42889.10 47832.83 2015-10-09 23:59:18.000 282 21177.75 104.86 42889.09 47832.85 2015-10-09 23:59:19.000 282 21177.73 104.89 42889.07 47832.86 2015-10-09 23:59:20.000 282 21177.71 104.90 42889.10 47832.84 2015-10-09 23:59:21.000 282 21177.64 104.92 42889.10 47832.86 2015-10-09 23:59:22.000 282 21177.65 104.94 42889.10 47832.81 2015-10-09 23:59:23.000 282 21177.64 104.95 42889.07 47832.79 2015-10-09 23:59:24.000 282 21177.60 104.96 42889.07 47832.80 2015-10-09 23:59:25.000 282 21177.60 104.95 42889.07 47832.78 2015-10-09 23:59:26.000 282 21177.61 104.96 42889.04 47832.77 2015-10-09 23:59:27.000 282 21177.60 104.96 42889.03 47832.77 2015-10-09 23:59:28.000 282 21177.59 104.95 42889.06 47832.77 2015-10-09 23:59:29.000 282 21177.62 104.94 42889.04 47832.78 2015-10-09 23:59:30.000 282 21177.60 104.96 42889.03 47832.77 2015-10-09 23:59:31.000 282 21177.60 104.96 42889.05 47832.78 2015-10-09 23:59:32.000 282 21177.60 104.98 42889.06 47832.76 2015-10-09 23:59:33.000 282 21177.58 104.99 42889.05 47832.76 2015-10-09 23:59:34.000 282 21177.53 105.01 42889.04 47832.76 2015-10-09 23:59:35.000 282 21177.54 105.01 42889.08 47832.75 2015-10-09 23:59:36.000 282 21177.54 105.04 42889.07 47832.75 2015-10-09 23:59:37.000 282 21177.53 105.05 42889.07 47832.76 2015-10-09 23:59:38.000 282 21177.50 105.05 42889.06 47832.74 2015-10-09 23:59:39.000 282 21177.46 105.07 42889.08 47832.71 2015-10-09 23:59:40.000 282 21177.45 105.09 42889.07 47832.72 2015-10-09 23:59:41.000 282 21177.44 105.12 42889.06 47832.70 2015-10-09 23:59:42.000 282 21177.42 105.14 42889.06 47832.68 2015-10-09 23:59:43.000 282 21177.42 105.16 42889.05 47832.70 2015-10-09 23:59:44.000 282 21177.39 105.16 42889.09 47832.66 2015-10-09 23:59:45.000 282 21177.34 105.20 42889.04 47832.66 2015-10-09 23:59:46.000 282 21177.28 105.24 42889.02 47832.62 2015-10-09 23:59:47.000 282 21177.24 105.27 42889.02 47832.58 2015-10-09 23:59:48.000 282 21177.22 105.28 42889.02 47832.58 2015-10-09 23:59:49.000 282 21177.23 105.29 42889.02 47832.57 2015-10-09 23:59:50.000 282 21177.19 105.32 42889.01 47832.56 2015-10-09 23:59:51.000 282 21177.15 105.34 42889.01 47832.52 2015-10-09 23:59:52.000 282 21177.19 105.35 42889.01 47832.54 2015-10-09 23:59:53.000 282 21177.14 105.38 42889.01 47832.53 2015-10-09 23:59:54.000 282 21177.13 105.38 42889.01 47832.52 2015-10-09 23:59:55.000 282 21177.14 105.39 42889.01 47832.54 2015-10-09 23:59:56.000 282 21177.13 105.40 42889.01 47832.53 2015-10-09 23:59:57.000 282 21177.14 105.42 42889.00 47832.55 2015-10-09 23:59:58.000 282 21177.14 105.42 42889.01 47832.53 2015-10-09 23:59:59.000 282 21177.17 105.43 42889.04 47832.55